Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-25 00:00:00.828 329 15681.45 534.06 57094.28 88888.00 2002-11-25 00:00:01.828 329 15680.93 533.44 57093.91 88888.00 2002-11-25 00:00:02.828 329 15681.32 533.81 57094.04 88888.00 2002-11-25 00:00:03.828 329 15680.80 533.19 57094.04 88888.00 2002-11-25 00:00:04.828 329 15681.19 532.70 57094.16 88888.00 2002-11-25 00:00:05.828 329 15681.19 534.06 57093.43 88888.00 2002-11-25 00:00:06.828 329 15680.93 533.19 57094.04 88888.00 2002-11-25 00:00:07.828 329 15680.80 533.93 57093.91 88888.00 2002-11-25 00:00:08.828 329 15681.19 533.81 57094.40 88888.00 2002-11-25 00:00:09.828 329 15680.67 533.44 57093.67 88888.00 2002-11-25 00:00:10.828 329 15680.80 533.81 57094.16 88888.00 2002-11-25 00:00:11.828 329 15680.41 533.93 57093.91 88888.00 2002-11-25 00:00:12.828 329 15680.93 533.69 57093.91 88888.00 2002-11-25 00:00:13.828 329 15680.28 533.31 57094.04 88888.00 2002-11-25 00:00:14.828 329 15680.67 533.69 57094.04 88888.00 2002-11-25 00:00:15.828 329 15680.93 533.69 57093.91 88888.00 2002-11-25 00:00:16.828 329 15680.41 533.44 57094.65 88888.00 2002-11-25 00:00:17.828 329 15681.06 533.81 57093.55 88888.00 2002-11-25 00:00:18.828 329 15680.67 533.56 57094.16 88888.00 2002-11-25 00:00:19.828 329 15680.93 533.44 57094.28 88888.00 2002-11-25 00:00:20.828 329 15680.67 533.19 57094.04 88888.00 2002-11-25 00:00:21.828 329 15680.15 533.44 57094.52 88888.00 2002-11-25 00:00:22.828 329 15680.15 532.82 57093.91 88888.00 2002-11-25 00:00:23.828 329 15680.02 533.93 57094.77 88888.00 2002-11-25 00:00:24.828 329 15680.80 532.94 57094.28 88888.00 2002-11-25 00:00:25.828 329 15679.89 533.07 57093.91 88888.00 2002-11-25 00:00:26.828 329 15680.93 533.19 57094.04 88888.00 2002-11-25 00:00:27.828 329 15679.11 533.56 57094.16 88888.00 2002-11-25 00:00:28.828 329 15680.54 533.19 57094.04 88888.00 2002-11-25 00:00:29.828 329 15680.67 533.81 57093.79 88888.00 2002-11-25 00:00:30.828 329 15680.54 533.07 57093.91 88888.00 2002-11-25 00:00:31.828 329 15680.28 533.31 57092.94 88888.00 2002-11-25 00:00:32.828 329 15680.02 533.44 57093.91 88888.00 2002-11-25 00:00:33.828 329 15680.41 533.31 57092.57 88888.00 2002-11-25 00:00:34.828 329 15679.63 532.94 57093.91 88888.00 2002-11-25 00:00:35.828 329 15679.89 533.19 57094.52 88888.00 2002-11-25 00:00:36.828 329 15679.76 533.56 57093.67 88888.00 2002-11-25 00:00:37.828 329 15680.15 533.93 57093.55 88888.00 2002-11-25 00:00:38.828 329 15679.76 534.18 57093.55 88888.00 2002-11-25 00:00:39.828 329 15679.76 533.81 57093.67 88888.00 2002-11-25 00:00:40.828 329 15680.41 533.31 57093.67 88888.00 2002-11-25 00:00:41.828 329 15680.28 533.44 57093.79 88888.00 2002-11-25 00:00:42.828 329 15680.54 533.07 57093.79 88888.00 2002-11-25 00:00:43.828 329 15680.28 533.81 57093.55 88888.00 2002-11-25 00:00:44.828 329 15679.37 533.81 57093.91 88888.00 2002-11-25 00:00:45.828 329 15679.63 533.69 57093.43 88888.00 2002-11-25 00:00:46.828 329 15680.41 534.31 57093.18 88888.00 2002-11-25 00:00:47.828 329 15680.02 533.93 57093.55 88888.00 2002-11-25 00:00:48.828 329 15680.41 533.69 57093.06 88888.00 2002-11-25 00:00:49.828 329 15679.37 533.56 57093.30 88888.00 2002-11-25 00:00:50.828 329 15680.54 533.81 57093.67 88888.00 2002-11-25 00:00:51.828 329 15679.89 534.31 57093.30 88888.00 2002-11-25 00:00:52.828 329 15680.93 533.69 57093.67 88888.00 2002-11-25 00:00:53.828 329 15680.41 534.06 57094.28 88888.00 2002-11-25 00:00:54.828 329 15680.80 534.31 57093.67 88888.00 2002-11-25 00:00:55.828 329 15680.28 533.69 57094.04 88888.00 2002-11-25 00:00:56.828 329 15680.67 533.93 57093.30 88888.00 2002-11-25 00:00:57.828 329 15680.93 534.06 57093.30 88888.00 2002-11-25 00:00:58.828 329 15680.54 534.06 57093.18 88888.00 2002-11-25 00:00:59.828 329 15680.80 534.31 57092.94 88888.00 2002-11-25 00:01:00.828 329 15680.41 534.92 57093.30 88888.00 2002-11-25 00:01:01.828 329 15680.41 534.43 57093.18 88888.00 2002-11-25 00:01:02.828 329 15681.06 533.69 57093.06 88888.00 2002-11-25 00:01:03.828 329 15680.80 533.93 57093.18 88888.00 2002-11-25 00:01:04.828 329 15680.67 534.18 57093.06 88888.00 2002-11-25 00:01:05.828 329 15680.93 533.93 57093.43 88888.00 2002-11-25 00:01:06.828 329 15680.28 534.68 57093.55 88888.00 2002-11-25 00:01:07.828 329 15681.06 534.92 57092.94 88888.00 2002-11-25 00:01:08.828 329 15680.93 534.80 57093.43 88888.00 2002-11-25 00:01:09.828 329 15680.67 534.31 57092.69 88888.00 2002-11-25 00:01:10.828 329 15681.58 534.55 57093.06 88888.00 2002-11-25 00:01:11.828 329 15681.45 535.42 57093.55 88888.00 2002-11-25 00:01:12.828 329 15681.32 534.80 57093.30 88888.00 2002-11-25 00:01:13.828 329 15680.54 534.92 57093.30 88888.00 2002-11-25 00:01:14.828 329 15681.19 534.55 57093.06 88888.00 2002-11-25 00:01:15.828 329 15681.19 535.17 57093.67 88888.00 2002-11-25 00:01:16.828 329 15681.06 535.05 57093.06 88888.00 2002-11-25 00:01:17.828 329 15681.45 535.17 57092.94 88888.00 2002-11-25 00:01:18.828 329 15681.19 535.05 57093.43 88888.00 2002-11-25 00:01:19.828 329 15680.67 535.17 57093.30 88888.00 2002-11-25 00:01:20.828 329 15681.19 534.92 57093.06 88888.00 2002-11-25 00:01:21.828 329 15680.80 535.30 57093.43 88888.00 2002-11-25 00:01:22.828 329 15681.06 534.80 57092.94 88888.00 2002-11-25 00:01:23.828 329 15681.45 534.55 57093.30 88888.00 2002-11-25 00:01:24.828 329 15680.93 535.42 57093.67 88888.00 2002-11-25 00:01:25.828 329 15681.97 535.42 57092.81 88888.00 2002-11-25 00:01:26.828 329 15681.06 535.42 57093.55 88888.00 2002-11-25 00:01:27.828 329 15681.32 535.30 57093.06 88888.00 2002-11-25 00:01:28.828 329 15680.67 535.05 57093.18 88888.00 2002-11-25 00:01:29.828 329 15681.45 535.79 57093.18 88888.00 2002-11-25 00:01:30.828 329 15681.71 535.67 57092.94 88888.00 2002-11-25 00:01:31.828 329 15681.32 534.80 57093.30 88888.00 2002-11-25 00:01:32.828 329 15680.93 535.67 57093.91 88888.00 2002-11-25 00:01:33.828 329 15681.06 535.30 57093.55 88888.00 2002-11-25 00:01:34.828 329 15680.93 535.54 57093.43 88888.00 2002-11-25 00:01:35.828 329 15681.19 535.54 57093.55 88888.00 2002-11-25 00:01:36.828 329 15681.45 535.30 57093.55 88888.00 2002-11-25 00:01:37.828 329 15680.41 535.42 57092.94 88888.00 2002-11-25 00:01:38.828 329 15680.02 534.80 57093.30 88888.00 2002-11-25 00:01:39.828 329 15680.80 534.92 57093.91 88888.00 2002-11-25 00:01:40.828 329 15681.06 535.42 57094.04 88888.00 2002-11-25 00:01:41.828 329 15680.67 535.67 57093.79 88888.00 2002-11-25 00:01:42.828 329 15679.50 535.17 57093.43 88888.00 2002-11-25 00:01:43.828 329 15681.06 534.92 57093.55 88888.00 2002-11-25 00:01:44.828 329 15680.02 535.30 57094.16 88888.00 2002-11-25 00:01:45.828 329 15681.06 535.05 57094.28 88888.00 2002-11-25 00:01:46.828 329 15679.76 535.30 57093.43 88888.00 2002-11-25 00:01:47.828 329 15680.28 535.17 57093.06 88888.00 2002-11-25 00:01:48.828 329 15680.93 535.54 57093.18 88888.00 2002-11-25 00:01:49.828 329 15680.02 535.05 57093.30 88888.00 2002-11-25 00:01:50.828 329 15680.02 535.05 57093.43 88888.00 2002-11-25 00:01:51.828 329 15679.63 534.55 57093.55 88888.00 2002-11-25 00:01:52.828 329 15680.02 534.80 57093.43 88888.00 2002-11-25 00:01:53.828 329 15679.63 534.68 57093.43 88888.00 2002-11-25 00:01:54.828 329 15679.89 534.92 57093.55 88888.00 2002-11-25 00:01:55.828 329 15679.63 534.43 57093.06 88888.00 2002-11-25 00:01:56.828 329 15678.98 534.68 57093.30 88888.00 2002-11-25 00:01:57.828 329 15679.63 535.05 57093.43 88888.00 2002-11-25 00:01:58.828 329 15679.76 534.68 57092.69 88888.00 2002-11-25 00:01:59.828 329 15679.50 534.80 57092.81 88888.00 2002-11-25 00:02:00.828 329 15679.24 535.05 57093.18 88888.00 2002-11-25 00:02:01.828 329 15679.37 534.92 57093.79 88888.00 2002-11-25 00:02:02.828 329 15678.98 534.80 57093.06 88888.00 2002-11-25 00:02:03.828 329 15679.50 534.92 57092.94 88888.00 2002-11-25 00:02:04.828 329 15678.85 535.30 57093.06 88888.00 2002-11-25 00:02:05.828 329 15679.11 535.30 57092.94 88888.00 2002-11-25 00:02:06.828 329 15678.85 535.05 57092.45 88888.00 2002-11-25 00:02:07.828 329 15678.85 535.17 57093.06 88888.00 2002-11-25 00:02:08.828 329 15679.37 534.43 57092.81 88888.00 2002-11-25 00:02:09.828 329 15679.37 535.42 57093.18 88888.00 2002-11-25 00:02:10.828 329 15679.37 534.92 57092.81 88888.00 2002-11-25 00:02:11.828 329 15679.63 534.68 57092.69 88888.00 2002-11-25 00:02:12.828 329 15678.46 534.92 57092.69 88888.00 2002-11-25 00:02:13.828 329 15678.20 535.17 57092.69 88888.00 2002-11-25 00:02:14.828 329 15678.85 535.05 57092.57 88888.00 2002-11-25 00:02:15.828 329 15679.11 534.92 57092.45 88888.00 2002-11-25 00:02:16.828 329 15679.76 535.67 57093.55 88888.00 2002-11-25 00:02:17.828 329 15678.33 535.42 57092.45 88888.00 2002-11-25 00:02:18.828 329 15678.98 535.17 57091.96 88888.00 2002-11-25 00:02:19.828 329 15679.37 534.80 57093.55 88888.00 2002-11-25 00:02:20.828 329 15679.24 534.80 57092.57 88888.00 2002-11-25 00:02:21.828 329 15679.24 534.18 57093.06 88888.00 2002-11-25 00:02:22.828 329 15678.98 534.43 57092.69 88888.00 2002-11-25 00:02:23.828 329 15679.89 535.42 57092.45 88888.00 2002-11-25 00:02:24.828 329 15678.98 535.30 57092.57 88888.00 2002-11-25 00:02:25.828 329 15679.50 534.80 57093.18 88888.00 2002-11-25 00:02:26.828 329 15679.50 534.55 57092.69 88888.00 2002-11-25 00:02:27.828 329 15679.89 535.54 57093.43 88888.00 2002-11-25 00:02:28.828 329 15679.76 535.17 57092.81 88888.00 2002-11-25 00:02:29.828 329 15680.15 535.30 57092.20 88888.00 2002-11-25 00:02:30.828 329 15680.02 535.17 57091.96 88888.00 2002-11-25 00:02:31.828 329 15680.28 535.17 57092.20 88888.00 2002-11-25 00:02:32.828 329 15680.15 535.30 57092.69 88888.00 2002-11-25 00:02:33.828 329 15680.15 534.92 57092.32 88888.00 2002-11-25 00:02:34.828 329 15680.41 535.17 57092.45 88888.00 2002-11-25 00:02:35.828 329 15679.63 535.67 57092.94 88888.00 2002-11-25 00:02:36.828 329 15680.67 534.92 57091.96 88888.00 2002-11-25 00:02:37.828 329 15680.54 535.30 57092.08 88888.00 2002-11-25 00:02:38.828 329 15680.80 535.42 57091.84 88888.00 2002-11-25 00:02:39.828 329 15680.93 535.17 57092.81 88888.00 2002-11-25 00:02:40.828 329 15681.19 535.05 57092.69 88888.00 2002-11-25 00:02:41.828 329 15680.54 535.54 57092.94 88888.00 2002-11-25 00:02:42.828 329 15680.41 535.17 57092.57 88888.00 2002-11-25 00:02:43.828 329 15681.58 535.92 57093.55 88888.00 2002-11-25 00:02:44.828 329 15681.19 534.92 57092.81 88888.00 2002-11-25 00:02:45.828 329 15680.93 535.05 57092.32 88888.00 2002-11-25 00:02:46.828 329 15681.45 535.17 57093.18 88888.00 2002-11-25 00:02:47.828 329 15681.19 535.92 57092.81 88888.00 2002-11-25 00:02:48.828 329 15680.54 534.92 57092.69 88888.00 2002-11-25 00:02:49.828 329 15681.71 535.54 57093.06 88888.00 2002-11-25 00:02:50.828 329 15681.71 535.05 57092.69 88888.00 2002-11-25 00:02:51.828 329 15681.45 534.68 57093.06 88888.00 2002-11-25 00:02:52.828 329 15682.36 534.80 57092.69 88888.00 2002-11-25 00:02:53.828 329 15681.58 535.05 57093.30 88888.00 2002-11-25 00:02:54.828 329 15682.36 535.30 57092.57 88888.00 2002-11-25 00:02:55.828 329 15681.84 535.17 57093.67 88888.00 2002-11-25 00:02:56.828 329 15682.49 535.30 57093.18 88888.00 2002-11-25 00:02:57.828 329 15681.45 535.17 57093.30 88888.00 2002-11-25 00:02:58.828 329 15682.88 534.92 57092.57 88888.00 2002-11-25 00:02:59.828 329 15682.88 534.68 57093.43 88888.00 2002-11-25 00:03:00.828 329 15682.36 534.92 57093.18 88888.00 2002-11-25 00:03:01.828 329 15682.88 534.43 57093.30 88888.00 2002-11-25 00:03:02.828 329 15683.66 534.80 57093.06 88888.00 2002-11-25 00:03:03.828 329 15682.88 534.43 57093.18 88888.00 2002-11-25 00:03:04.828 329 15683.39 535.05 57093.43 88888.00 2002-11-25 00:03:05.828 329 15682.49 534.80 57092.94 88888.00 2002-11-25 00:03:06.828 329 15682.88 534.80 57093.30 88888.00 2002-11-25 00:03:07.828 329 15683.39 535.30 57093.06 88888.00 2002-11-25 00:03:08.828 329 15683.53 534.68 57093.43 88888.00 2002-11-25 00:03:09.828 329 15683.66 534.55 57093.55 88888.00 2002-11-25 00:03:10.828 329 15683.53 534.92 57093.67 88888.00 2002-11-25 00:03:11.828 329 15683.79 534.80 57093.18 88888.00 2002-11-25 00:03:12.828 329 15683.92 534.80 57093.55 88888.00 2002-11-25 00:03:13.828 329 15683.66 535.17 57093.91 88888.00 2002-11-25 00:03:14.828 329 15683.39 534.92 57093.55 88888.00 2002-11-25 00:03:15.828 329 15683.53 534.43 57094.16 88888.00 2002-11-25 00:03:16.828 329 15684.56 534.68 57093.30 88888.00 2002-11-25 00:03:17.828 329 15684.04 535.54 57093.06 88888.00 2002-11-25 00:03:18.828 329 15684.17 535.30 57093.91 88888.00 2002-11-25 00:03:19.828 329 15683.79 535.54 57093.91 88888.00 2002-11-25 00:03:20.828 329 15683.66 535.42 57093.91 88888.00 2002-11-25 00:03:21.828 329 15683.79 535.30 57093.55 88888.00 2002-11-25 00:03:22.828 329 15684.30 534.43 57094.04 88888.00 2002-11-25 00:03:23.828 329 15684.04 535.17 57094.16 88888.00 2002-11-25 00:03:24.828 329 15683.66 535.17 57093.30 88888.00 2002-11-25 00:03:25.828 329 15683.66 534.43 57093.55 88888.00 2002-11-25 00:03:26.828 329 15684.04 534.92 57093.67 88888.00 2002-11-25 00:03:27.828 329 15683.66 534.43 57093.55 88888.00 2002-11-25 00:03:28.828 329 15683.66 535.42 57093.79 88888.00 2002-11-25 00:03:29.828 329 15684.04 535.17 57094.04 88888.00 2002-11-25 00:03:30.828 329 15684.04 534.68 57094.16 88888.00 2002-11-25 00:03:31.828 329 15683.53 534.06 57093.55 88888.00 2002-11-25 00:03:32.828 329 15683.13 534.31 57094.16 88888.00 2002-11-25 00:03:33.828 329 15683.39 534.68 57093.67 88888.00 2002-11-25 00:03:34.828 329 15683.66 534.68 57093.55 88888.00 2002-11-25 00:03:35.828 329 15682.49 534.43 57094.16 88888.00 2002-11-25 00:03:36.828 329 15683.13 534.06 57094.16 88888.00 2002-11-25 00:03:37.828 329 15683.53 534.68 57093.91 88888.00 2002-11-25 00:03:38.828 329 15683.13 534.43 57093.67 88888.00 2002-11-25 00:03:39.828 329 15684.17 534.31 57093.91 88888.00 2002-11-25 00:03:40.828 329 15683.66 534.43 57093.91 88888.00 2002-11-25 00:03:41.828 329 15683.66 534.92 57094.28 88888.00 2002-11-25 00:03:42.828 329 15683.13 534.06 57094.16 88888.00 2002-11-25 00:03:43.828 329 15683.53 533.81 57093.67 88888.00 2002-11-25 00:03:44.828 329 15683.26 534.18 57093.67 88888.00 2002-11-25 00:03:45.828 329 15683.66 534.18 57094.16 88888.00 2002-11-25 00:03:46.828 329 15683.53 534.43 57094.04 88888.00 2002-11-25 00:03:47.828 329 15683.26 534.43 57093.18 88888.00 2002-11-25 00:03:48.828 329 15682.49 534.06 57092.69 88888.00 2002-11-25 00:03:49.828 329 15682.88 534.31 57094.16 88888.00 2002-11-25 00:03:50.828 329 15683.53 533.81 57094.28 88888.00 2002-11-25 00:03:51.828 329 15683.13 534.43 57094.40 88888.00 2002-11-25 00:03:52.828 329 15682.49 533.81 57093.67 88888.00 2002-11-25 00:03:53.828 329 15683.00 534.55 57094.16 88888.00 2002-11-25 00:03:54.828 329 15683.13 534.43 57093.79 88888.00 2002-11-25 00:03:55.828 329 15682.88 533.19 57093.91 88888.00 2002-11-25 00:03:56.828 329 15683.00 534.06 57093.67 88888.00 2002-11-25 00:03:57.828 329 15683.13 534.06 57094.16 88888.00 2002-11-25 00:03:58.828 329 15682.49 534.31 57093.79 88888.00 2002-11-25 00:03:59.828 329 15682.88 533.93 57094.16 88888.00 2002-11-25 00:04:00.828 329 15682.23 533.56 57094.28 88888.00 2002-11-25 00:04:01.828 329 15682.62 532.94 57093.79 88888.00 2002-11-25 00:04:02.828 329 15682.88 533.44 57094.04 88888.00 2002-11-25 00:04:03.828 329 15682.10 533.81 57094.04 88888.00 2002-11-25 00:04:04.828 329 15682.23 533.56 57093.79 88888.00 2002-11-25 00:04:05.828 329 15681.45 533.44 57094.04 88888.00 2002-11-25 00:04:06.828 329 15682.10 533.69 57093.91 88888.00 2002-11-25 00:04:07.828 329 15681.97 533.56 57094.04 88888.00 2002-11-25 00:04:08.828 329 15681.71 533.07 57093.43 88888.00 2002-11-25 00:04:09.828 329 15681.58 533.19 57093.79 88888.00 2002-11-25 00:04:10.828 329 15681.71 533.81 57093.55 88888.00 2002-11-25 00:04:11.828 329 15681.19 533.81 57093.30 88888.00 2002-11-25 00:04:12.828 329 15681.32 533.56 57093.91 88888.00 2002-11-25 00:04:13.828 329 15681.71 533.56 57093.30 88888.00 2002-11-25 00:04:14.828 329 15681.32 534.18 57093.06 88888.00 2002-11-25 00:04:15.828 329 15680.80 533.93 57093.79 88888.00 2002-11-25 00:04:16.828 329 15680.93 533.07 57093.91 88888.00 2002-11-25 00:04:17.828 329 15681.45 533.56 57093.06 88888.00 2002-11-25 00:04:18.828 329 15680.67 533.69 57093.55 88888.00 2002-11-25 00:04:19.828 329 15681.32 533.44 57093.18 88888.00 2002-11-25 00:04:20.828 329 15681.45 533.31 57092.94 88888.00 2002-11-25 00:04:21.828 329 15681.45 532.94 57093.79 88888.00 2002-11-25 00:04:22.828 329 15681.32 533.31 57092.94 88888.00 2002-11-25 00:04:23.828 329 15681.19 533.19 57092.69 88888.00 2002-11-25 00:04:24.828 329 15681.06 533.07 57093.06 88888.00 2002-11-25 00:04:25.828 329 15680.80 532.94 57093.06 88888.00 2002-11-25 00:04:26.828 329 15680.67 533.31 57093.43 88888.00 2002-11-25 00:04:27.828 329 15680.93 532.82 57092.81 88888.00 2002-11-25 00:04:28.828 329 15681.58 532.94 57093.18 88888.00 2002-11-25 00:04:29.828 329 15680.54 533.07 57092.81 88888.00 2002-11-25 00:04:30.828 329 15681.32 532.32 57093.55 88888.00 2002-11-25 00:04:31.828 329 15680.15 533.07 57093.18 88888.00 2002-11-25 00:04:32.828 329 15680.67 532.82 57093.06 88888.00 2002-11-25 00:04:33.828 329 15680.41 532.45 57093.06 88888.00 2002-11-25 00:04:34.828 329 15679.89 532.20 57092.32 88888.00 2002-11-25 00:04:35.828 329 15680.80 532.20 57092.69 88888.00 2002-11-25 00:04:36.828 329 15680.67 532.82 57092.94 88888.00 2002-11-25 00:04:37.828 329 15679.76 532.20 57092.81 88888.00 2002-11-25 00:04:38.828 329 15680.67 531.58 57092.45 88888.00 2002-11-25 00:04:39.828 329 15680.41 531.95 57093.30 88888.00 2002-11-25 00:04:40.828 329 15679.63 532.57 57092.45 88888.00 2002-11-25 00:04:41.828 329 15679.76 531.83 57092.20 88888.00 2002-11-25 00:04:42.828 329 15680.41 532.20 57092.08 88888.00 2002-11-25 00:04:43.828 329 15680.15 532.20 57092.08 88888.00 2002-11-25 00:04:44.828 329 15679.76 531.83 57092.32 88888.00 2002-11-25 00:04:45.828 329 15679.63 531.83 57091.96 88888.00 2002-11-25 00:04:46.828 329 15679.24 531.95 57092.32 88888.00 2002-11-25 00:04:47.828 329 15679.24 531.95 57091.96 88888.00 2002-11-25 00:04:48.828 329 15679.24 531.83 57091.71 88888.00 2002-11-25 00:04:49.828 329 15679.37 531.83 57092.32 88888.00 2002-11-25 00:04:50.828 329 15679.76 531.83 57092.57 88888.00 2002-11-25 00:04:51.828 329 15679.24 531.58 57091.96 88888.00 2002-11-25 00:04:52.828 329 15679.24 531.58 57092.20 88888.00 2002-11-25 00:04:53.828 329 15679.63 531.95 57092.57 88888.00 2002-11-25 00:04:54.828 329 15679.50 531.95 57091.47 88888.00 2002-11-25 00:04:55.828 329 15679.50 531.33 57092.20 88888.00 2002-11-25 00:04:56.828 329 15678.72 532.08 57092.08 88888.00 2002-11-25 00:04:57.828 329 15679.63 532.08 57091.71 88888.00 2002-11-25 00:04:58.828 329 15679.37 532.20 57091.35 88888.00 2002-11-25 00:04:59.828 329 15680.41 532.45 57091.59 88888.00 2002-11-25 00:05:00.828 329 15679.76 531.70 57091.84 88888.00 2002-11-25 00:05:01.828 329 15679.37 531.58 57091.71 88888.00 2002-11-25 00:05:02.828 329 15679.89 531.70 57091.59 88888.00 2002-11-25 00:05:03.828 329 15679.24 532.32 57090.61 88888.00 2002-11-25 00:05:04.828 329 15680.41 531.83 57091.35 88888.00 2002-11-25 00:05:05.828 329 15679.89 531.70 57090.61 88888.00 2002-11-25 00:05:06.828 329 15680.41 532.20 57090.98 88888.00 2002-11-25 00:05:07.828 329 15680.28 531.83 57091.22 88888.00 2002-11-25 00:05:08.828 329 15680.41 531.21 57091.10 88888.00 2002-11-25 00:05:09.828 329 15680.28 530.84 57091.22 88888.00 2002-11-25 00:05:10.828 329 15680.41 532.08 57091.71 88888.00 2002-11-25 00:05:11.828 329 15680.54 531.95 57091.47 88888.00 2002-11-25 00:05:12.828 329 15680.54 531.70 57091.22 88888.00 2002-11-25 00:05:13.828 329 15680.80 531.95 57091.59 88888.00 2002-11-25 00:05:14.828 329 15680.67 531.70 57091.22 88888.00 2002-11-25 00:05:15.828 329 15680.93 532.08 57091.10 88888.00 2002-11-25 00:05:16.828 329 15680.67 531.95 57091.35 88888.00 2002-11-25 00:05:17.828 329 15680.80 531.95 57090.98 88888.00 2002-11-25 00:05:18.828 329 15680.80 531.83 57091.84 88888.00 2002-11-25 00:05:19.828 329 15679.89 531.95 57091.35 88888.00 2002-11-25 00:05:20.828 329 15680.54 532.08 57091.84 88888.00 2002-11-25 00:05:21.828 329 15680.28 531.95 57090.73 88888.00 2002-11-25 00:05:22.828 329 15680.54 532.08 57092.20 88888.00 2002-11-25 00:05:23.828 329 15681.45 532.08 57091.10 88888.00 2002-11-25 00:05:24.828 329 15681.45 532.70 57091.71 88888.00 2002-11-25 00:05:25.828 329 15680.15 532.20 57092.08 88888.00 2002-11-25 00:05:26.828 329 15680.67 531.83 57092.08 88888.00 2002-11-25 00:05:27.828 329 15680.54 532.45 57091.84 88888.00 2002-11-25 00:05:28.828 329 15681.32 532.08 57091.35 88888.00 2002-11-25 00:05:29.828 329 15682.23 532.32 57092.20 88888.00 2002-11-25 00:05:30.828 329 15681.84 531.83 57092.20 88888.00 2002-11-25 00:05:31.828 329 15681.45 531.83 57091.35 88888.00 2002-11-25 00:05:32.828 329 15681.32 531.09 57091.96 88888.00 2002-11-25 00:05:33.828 329 15681.84 531.58 57091.71 88888.00 2002-11-25 00:05:34.828 329 15681.58 531.70 57091.22 88888.00 2002-11-25 00:05:35.828 329 15681.58 531.58 57091.47 88888.00 2002-11-25 00:05:36.828 329 15682.10 532.32 57091.96 88888.00 2002-11-25 00:05:37.828 329 15681.97 532.32 57092.45 88888.00 2002-11-25 00:05:38.828 329 15682.36 531.46 57092.32 88888.00 2002-11-25 00:05:39.828 329 15681.45 531.95 57092.08 88888.00 2002-11-25 00:05:40.828 329 15682.10 531.70 57091.96 88888.00 2002-11-25 00:05:41.828 329 15681.45 532.08 57092.94 88888.00 2002-11-25 00:05:42.828 329 15681.84 532.32 57092.69 88888.00 2002-11-25 00:05:43.828 329 15681.45 531.95 57092.32 88888.00 2002-11-25 00:05:44.828 329 15681.71 531.46 57092.20 88888.00 2002-11-25 00:05:45.828 329 15681.45 532.57 57092.20 88888.00 2002-11-25 00:05:46.828 329 15681.84 531.95 57092.08 88888.00 2002-11-25 00:05:47.828 329 15681.19 532.08 57092.45 88888.00 2002-11-25 00:05:48.828 329 15681.32 532.32 57092.45 88888.00 2002-11-25 00:05:49.828 329 15681.06 531.95 57092.45 88888.00 2002-11-25 00:05:50.828 329 15681.32 532.20 57092.57 88888.00 2002-11-25 00:05:51.828 329 15681.32 531.33 57091.84 88888.00 2002-11-25 00:05:52.828 329 15680.80 531.95 57092.20 88888.00 2002-11-25 00:05:53.828 329 15681.97 531.33 57091.96 88888.00 2002-11-25 00:05:54.828 329 15681.06 532.08 57092.69 88888.00 2002-11-25 00:05:55.828 329 15680.80 531.58 57092.32 88888.00 2002-11-25 00:05:56.828 329 15680.80 532.20 57093.30 88888.00 2002-11-25 00:05:57.828 329 15681.45 532.32 57092.57 88888.00 2002-11-25 00:05:58.828 329 15680.93 531.95 57092.69 88888.00 2002-11-25 00:05:59.828 329 15680.67 532.08 57092.32 88888.00 2002-11-25 00:06:00.828 329 15681.32 532.57 57092.57 88888.00 2002-11-25 00:06:01.828 329 15680.93 532.32 57093.18 88888.00 2002-11-25 00:06:02.828 329 15680.28 531.83 57092.08 88888.00 2002-11-25 00:06:03.828 329 15681.19 531.58 57092.32 88888.00 2002-11-25 00:06:04.828 329 15681.32 531.83 57092.69 88888.00 2002-11-25 00:06:05.828 329 15680.80 531.70 57092.32 88888.00 2002-11-25 00:06:06.828 329 15680.28 532.08 57091.84 88888.00 2002-11-25 00:06:07.828 329 15680.80 531.95 57092.45 88888.00 2002-11-25 00:06:08.828 329 15680.93 532.20 57092.32 88888.00 2002-11-25 00:06:09.828 329 15680.15 531.83 57092.08 88888.00 2002-11-25 00:06:10.828 329 15680.41 532.70 57092.32 88888.00 2002-11-25 00:06:11.828 329 15680.02 532.32 57092.69 88888.00 2002-11-25 00:06:12.828 329 15681.06 531.83 57092.08 88888.00 2002-11-25 00:06:13.828 329 15679.76 532.08 57092.20 88888.00 2002-11-25 00:06:14.828 329 15680.15 531.58 57092.08 88888.00 2002-11-25 00:06:15.828 329 15680.80 532.08 57092.08 88888.00 2002-11-25 00:06:16.828 329 15680.93 532.57 57091.71 88888.00 2002-11-25 00:06:17.828 329 15680.93 531.83 57092.20 88888.00 2002-11-25 00:06:18.828 329 15680.54 532.82 57092.08 88888.00 2002-11-25 00:06:19.828 329 15680.54 532.94 57091.71 88888.00 2002-11-25 00:06:20.828 329 15680.41 532.70 57091.96 88888.00 2002-11-25 00:06:21.828 329 15680.41 532.08 57092.81 88888.00 2002-11-25 00:06:22.828 329 15679.76 532.20 57092.57 88888.00 2002-11-25 00:06:23.828 329 15680.41 532.70 57092.32 88888.00 2002-11-25 00:06:24.828 329 15679.63 532.20 57092.08 88888.00 2002-11-25 00:06:25.828 329 15680.28 532.32 57092.20 88888.00 2002-11-25 00:06:26.828 329 15679.76 532.57 57092.08 88888.00 2002-11-25 00:06:27.828 329 15679.63 532.08 57091.84 88888.00 2002-11-25 00:06:28.828 329 15680.28 533.07 57092.32 88888.00 2002-11-25 00:06:29.828 329 15681.06 532.57 57092.45 88888.00 2002-11-25 00:06:30.828 329 15680.02 532.20 57092.32 88888.00 2002-11-25 00:06:31.828 329 15679.63 532.45 57092.08 88888.00 2002-11-25 00:06:32.828 329 15679.76 532.57 57091.96 88888.00 2002-11-25 00:06:33.828 329 15680.15 532.45 57091.59 88888.00 2002-11-25 00:06:34.828 329 15680.15 532.45 57091.71 88888.00 2002-11-25 00:06:35.828 329 15679.50 532.70 57091.84 88888.00 2002-11-25 00:06:36.828 329 15680.02 532.82 57091.96 88888.00 2002-11-25 00:06:37.828 329 15680.02 532.57 57091.71 88888.00 2002-11-25 00:06:38.828 329 15679.63 532.32 57091.47 88888.00 2002-11-25 00:06:39.828 329 15679.89 532.70 57091.35 88888.00 2002-11-25 00:06:40.828 329 15679.89 533.44 57092.20 88888.00 2002-11-25 00:06:41.828 329 15680.28 532.45 57091.71 88888.00 2002-11-25 00:06:42.828 329 15679.89 532.82 57092.32 88888.00 2002-11-25 00:06:43.828 329 15680.54 533.19 57091.84 88888.00 2002-11-25 00:06:44.828 329 15679.89 533.19 57092.32 88888.00 2002-11-25 00:06:45.828 329 15680.15 532.57 57091.84 88888.00 2002-11-25 00:06:46.828 329 15680.02 533.19 57092.69 88888.00 2002-11-25 00:06:47.828 329 15680.41 532.94 57091.96 88888.00 2002-11-25 00:06:48.828 329 15680.02 533.07 57091.71 88888.00 2002-11-25 00:06:49.828 329 15680.28 533.31 57091.84 88888.00 2002-11-25 00:06:50.828 329 15680.02 532.94 57092.32 88888.00 2002-11-25 00:06:51.828 329 15679.50 533.19 57092.08 88888.00 2002-11-25 00:06:52.828 329 15680.93 533.31 57092.20 88888.00 2002-11-25 00:06:53.828 329 15680.02 533.81 57092.20 88888.00 2002-11-25 00:06:54.828 329 15680.28 533.81 57092.08 88888.00 2002-11-25 00:06:55.828 329 15680.41 533.81 57092.20 88888.00 2002-11-25 00:06:56.828 329 15679.76 533.44 57091.47 88888.00 2002-11-25 00:06:57.828 329 15680.67 534.43 57092.57 88888.00 2002-11-25 00:06:58.828 329 15680.54 533.81 57092.57 88888.00 2002-11-25 00:06:59.828 329 15680.41 533.56 57091.84 88888.00 2002-11-25 00:07:00.828 329 15680.93 533.81 57091.96 88888.00 2002-11-25 00:07:01.828 329 15680.02 533.69 57092.08 88888.00 2002-11-25 00:07:02.828 329 15680.41 534.31 57092.08 88888.00 2002-11-25 00:07:03.828 329 15680.80 534.31 57092.20 88888.00 2002-11-25 00:07:04.828 329 15680.41 534.18 57091.84 88888.00 2002-11-25 00:07:05.828 329 15680.41 533.81 57092.32 88888.00 2002-11-25 00:07:06.828 329 15681.06 534.31 57091.96 88888.00 2002-11-25 00:07:07.828 329 15681.32 534.18 57092.32 88888.00 2002-11-25 00:07:08.828 329 15681.32 534.18 57092.94 88888.00 2002-11-25 00:07:09.828 329 15681.19 534.18 57092.81 88888.00 2002-11-25 00:07:10.828 329 15681.45 534.43 57092.57 88888.00 2002-11-25 00:07:11.828 329 15680.67 534.68 57092.69 88888.00 2002-11-25 00:07:12.828 329 15681.45 533.81 57092.81 88888.00 2002-11-25 00:07:13.828 329 15681.45 534.43 57092.45 88888.00 2002-11-25 00:07:14.828 329 15680.80 534.68 57092.81 88888.00 2002-11-25 00:07:15.828 329 15681.06 534.43 57092.69 88888.00 2002-11-25 00:07:16.828 329 15681.84 534.80 57093.55 88888.00 2002-11-25 00:07:17.828 329 15681.32 534.55 57092.94 88888.00 2002-11-25 00:07:18.828 329 15681.71 533.81 57092.81 88888.00 2002-11-25 00:07:19.828 329 15681.32 534.18 57093.18 88888.00 2002-11-25 00:07:20.828 329 15682.10 535.30 57093.43 88888.00 2002-11-25 00:07:21.828 329 15681.58 535.05 57093.06 88888.00 2002-11-25 00:07:22.828 329 15681.58 534.55 57093.79 88888.00 2002-11-25 00:07:23.828 329 15681.97 534.43 57093.55 88888.00 2002-11-25 00:07:24.828 329 15681.71 535.17 57093.43 88888.00 2002-11-25 00:07:25.828 329 15682.10 534.92 57093.18 88888.00 2002-11-25 00:07:26.828 329 15681.58 534.68 57093.18 88888.00 2002-11-25 00:07:27.828 329 15681.32 534.06 57093.79 88888.00 2002-11-25 00:07:28.828 329 15682.23 533.81 57093.30 88888.00 2002-11-25 00:07:29.828 329 15681.58 535.05 57093.06 88888.00 2002-11-25 00:07:30.828 329 15681.58 534.68 57093.55 88888.00 2002-11-25 00:07:31.828 329 15681.97 534.68 57093.67 88888.00 2002-11-25 00:07:32.828 329 15681.71 535.05 57093.55 88888.00 2002-11-25 00:07:33.828 329 15681.84 535.17 57094.40 88888.00 2002-11-25 00:07:34.828 329 15681.84 534.43 57092.69 88888.00 2002-11-25 00:07:35.828 329 15681.97 534.80 57093.43 88888.00 2002-11-25 00:07:36.828 329 15681.06 534.80 57093.30 88888.00 2002-11-25 00:07:37.828 329 15682.23 533.93 57093.67 88888.00 2002-11-25 00:07:38.828 329 15681.97 534.80 57093.43 88888.00 2002-11-25 00:07:39.828 329 15681.45 535.17 57093.55 88888.00 2002-11-25 00:07:40.828 329 15681.97 535.30 57093.67 88888.00 2002-11-25 00:07:41.828 329 15681.45 534.80 57093.91 88888.00 2002-11-25 00:07:42.828 329 15682.36 535.30 57093.79 88888.00 2002-11-25 00:07:43.828 329 15682.10 534.92 57093.67 88888.00 2002-11-25 00:07:44.828 329 15682.36 535.67 57094.77 88888.00 2002-11-25 00:07:45.828 329 15682.23 534.92 57093.91 88888.00 2002-11-25 00:07:46.828 329 15682.49 535.54 57093.91 88888.00 2002-11-25 00:07:47.828 329 15682.10 535.42 57093.91 88888.00 2002-11-25 00:07:48.828 329 15682.75 535.17 57093.67 88888.00 2002-11-25 00:07:49.828 329 15682.36 534.80 57094.16 88888.00 2002-11-25 00:07:50.828 329 15682.62 534.80 57094.28 88888.00 2002-11-25 00:07:51.828 329 15682.75 534.68 57093.91 88888.00 2002-11-25 00:07:52.828 329 15682.10 535.17 57094.04 88888.00 2002-11-25 00:07:53.828 329 15682.23 534.92 57093.91 88888.00 2002-11-25 00:07:54.828 329 15682.62 535.54 57094.28 88888.00 2002-11-25 00:07:55.828 329 15681.97 535.30 57095.02 88888.00 2002-11-25 00:07:56.828 329 15681.97 535.67 57093.67 88888.00 2002-11-25 00:07:57.828 329 15682.62 534.92 57094.40 88888.00 2002-11-25 00:07:58.828 329 15682.49 535.17 57094.40 88888.00 2002-11-25 00:07:59.828 329 15682.36 535.30 57094.28 88888.00 2002-11-25 00:08:00.828 329 15681.97 535.54 57094.16 88888.00 2002-11-25 00:08:01.828 329 15682.36 535.17 57094.28 88888.00 2002-11-25 00:08:02.828 329 15682.88 534.92 57094.40 88888.00 2002-11-25 00:08:03.828 329 15681.71 535.67 57094.04 88888.00 2002-11-25 00:08:04.828 329 15681.97 535.05 57094.40 88888.00 2002-11-25 00:08:05.828 329 15682.62 534.92 57094.16 88888.00 2002-11-25 00:08:06.828 329 15682.62 535.92 57094.77 88888.00 2002-11-25 00:08:07.828 329 15682.62 535.54 57094.40 88888.00 2002-11-25 00:08:08.828 329 15683.26 535.67 57094.52 88888.00 2002-11-25 00:08:09.828 329 15682.36 535.67 57094.04 88888.00 2002-11-25 00:08:10.828 329 15683.26 535.17 57094.04 88888.00 2002-11-25 00:08:11.828 329 15682.62 535.67 57094.65 88888.00 2002-11-25 00:08:12.828 329 15683.26 534.92 57094.65 88888.00 2002-11-25 00:08:13.828 329 15681.97 534.55 57095.26 88888.00 2002-11-25 00:08:14.828 329 15683.00 534.68 57095.02 88888.00 2002-11-25 00:08:15.828 329 15682.62 535.54 57093.91 88888.00 2002-11-25 00:08:16.828 329 15682.62 535.17 57094.40 88888.00 2002-11-25 00:08:17.828 329 15683.39 536.16 57094.77 88888.00 2002-11-25 00:08:18.828 329 15683.39 534.68 57094.65 88888.00 2002-11-25 00:08:19.828 329 15683.26 536.16 57094.40 88888.00 2002-11-25 00:08:20.828 329 15682.88 535.67 57094.28 88888.00 2002-11-25 00:08:21.828 329 15682.49 535.54 57094.65 88888.00 2002-11-25 00:08:22.828 329 15682.88 536.04 57094.52 88888.00 2002-11-25 00:08:23.828 329 15682.62 535.30 57094.16 88888.00 2002-11-25 00:08:24.828 329 15682.75 535.79 57095.14 88888.00 2002-11-25 00:08:25.828 329 15683.00 535.79 57095.02 88888.00 2002-11-25 00:08:26.828 329 15683.13 535.79 57093.79 88888.00 2002-11-25 00:08:27.828 329 15683.26 535.92 57094.52 88888.00 2002-11-25 00:08:28.828 329 15683.13 535.17 57094.52 88888.00 2002-11-25 00:08:29.828 329 15682.88 535.54 57094.77 88888.00 2002-11-25 00:08:30.828 329 15683.66 535.67 57094.89 88888.00 2002-11-25 00:08:31.828 329 15683.66 535.92 57094.65 88888.00 2002-11-25 00:08:32.828 329 15684.04 535.79 57094.65 88888.00 2002-11-25 00:08:33.828 329 15683.79 535.79 57094.77 88888.00 2002-11-25 00:08:34.828 329 15683.53 535.67 57094.16 88888.00 2002-11-25 00:08:35.828 329 15683.66 535.54 57095.50 88888.00 2002-11-25 00:08:36.828 329 15683.79 535.92 57094.65 88888.00 2002-11-25 00:08:37.828 329 15683.66 535.17 57094.65 88888.00 2002-11-25 00:08:38.828 329 15683.92 535.42 57095.02 88888.00 2002-11-25 00:08:39.828 329 15683.79 535.92 57095.38 88888.00 2002-11-25 00:08:40.828 329 15683.79 535.79 57095.26 88888.00 2002-11-25 00:08:41.828 329 15684.04 534.92 57095.38 88888.00 2002-11-25 00:08:42.828 329 15684.04 535.30 57095.38 88888.00 2002-11-25 00:08:43.828 329 15684.69 534.92 57094.77 88888.00 2002-11-25 00:08:44.828 329 15683.79 535.42 57095.75 88888.00 2002-11-25 00:08:45.828 329 15684.30 535.67 57095.87 88888.00 2002-11-25 00:08:46.828 329 15683.92 535.42 57095.50 88888.00 2002-11-25 00:08:47.828 329 15684.17 535.30 57095.14 88888.00 2002-11-25 00:08:48.828 329 15684.56 535.30 57095.99 88888.00 2002-11-25 00:08:49.828 329 15683.79 535.05 57095.50 88888.00 2002-11-25 00:08:50.828 329 15684.30 536.16 57095.50 88888.00 2002-11-25 00:08:51.828 329 15684.17 535.54 57096.11 88888.00 2002-11-25 00:08:52.828 329 15684.69 535.42 57096.11 88888.00 2002-11-25 00:08:53.828 329 15684.17 535.17 57095.87 88888.00 2002-11-25 00:08:54.828 329 15684.69 535.17 57095.26 88888.00 2002-11-25 00:08:55.828 329 15685.08 535.17 57095.75 88888.00 2002-11-25 00:08:56.828 329 15684.30 535.92 57095.75 88888.00 2002-11-25 00:08:57.828 329 15684.69 535.67 57096.24 88888.00 2002-11-25 00:08:58.828 329 15684.43 535.30 57095.50 88888.00 2002-11-25 00:08:59.828 329 15684.82 535.30 57095.38 88888.00 2002-11-25 00:09:00.828 329 15684.43 535.54 57095.14 88888.00 2002-11-25 00:09:01.828 329 15684.56 535.42 57095.38 88888.00 2002-11-25 00:09:02.828 329 15684.69 535.92 57096.11 88888.00 2002-11-25 00:09:03.828 329 15684.43 535.17 57095.62 88888.00 2002-11-25 00:09:04.828 329 15684.95 535.30 57095.62 88888.00 2002-11-25 00:09:05.828 329 15684.17 535.67 57095.50 88888.00 2002-11-25 00:09:06.828 329 15684.56 535.92 57095.62 88888.00 2002-11-25 00:09:07.828 329 15684.17 535.54 57095.50 88888.00 2002-11-25 00:09:08.828 329 15684.30 535.30 57095.62 88888.00 2002-11-25 00:09:09.828 329 15684.95 535.79 57095.26 88888.00 2002-11-25 00:09:10.828 329 15684.69 535.30 57095.38 88888.00 2002-11-25 00:09:11.828 329 15684.82 535.79 57095.26 88888.00 2002-11-25 00:09:12.828 329 15684.95 535.92 57095.87 88888.00 2002-11-25 00:09:13.828 329 15684.95 535.42 57095.14 88888.00 2002-11-25 00:09:14.828 329 15684.17 536.29 57095.75 88888.00 2002-11-25 00:09:15.828 329 15684.69 535.42 57095.38 88888.00 2002-11-25 00:09:16.828 329 15684.17 535.79 57095.50 88888.00 2002-11-25 00:09:17.828 329 15684.69 535.92 57095.75 88888.00 2002-11-25 00:09:18.828 329 15684.69 535.30 57095.87 88888.00 2002-11-25 00:09:19.828 329 15684.43 535.42 57095.14 88888.00 2002-11-25 00:09:20.828 329 15684.69 535.54 57095.50 88888.00 2002-11-25 00:09:21.828 329 15684.17 535.05 57095.26 88888.00 2002-11-25 00:09:22.828 329 15683.79 535.17 57095.26 88888.00 2002-11-25 00:09:23.828 329 15684.30 535.42 57095.38 88888.00 2002-11-25 00:09:24.828 329 15684.04 535.54 57095.02 88888.00 2002-11-25 00:09:25.828 329 15684.17 535.54 57095.38 88888.00 2002-11-25 00:09:26.828 329 15683.92 535.54 57095.62 88888.00 2002-11-25 00:09:27.828 329 15683.79 535.17 57095.02 88888.00 2002-11-25 00:09:28.828 329 15683.66 535.30 57095.50 88888.00 2002-11-25 00:09:29.828 329 15684.69 535.30 57095.50 88888.00 2002-11-25 00:09:30.828 329 15684.17 535.05 57095.50 88888.00 2002-11-25 00:09:31.828 329 15683.92 535.42 57095.50 88888.00 2002-11-25 00:09:32.828 329 15683.92 535.05 57094.89 88888.00 2002-11-25 00:09:33.828 329 15684.04 534.80 57095.87 88888.00 2002-11-25 00:09:34.828 329 15684.43 535.30 57095.26 88888.00 2002-11-25 00:09:35.828 329 15683.79 535.05 57095.38 88888.00 2002-11-25 00:09:36.828 329 15684.30 535.67 57095.62 88888.00 2002-11-25 00:09:37.828 329 15684.04 535.67 57095.99 88888.00 2002-11-25 00:09:38.828 329 15684.17 535.30 57095.75 88888.00 2002-11-25 00:09:39.828 329 15684.04 535.42 57095.26 88888.00 2002-11-25 00:09:40.828 329 15684.43 534.80 57095.26 88888.00 2002-11-25 00:09:41.828 329 15684.56 535.17 57095.50 88888.00 2002-11-25 00:09:42.828 329 15683.92 534.80 57095.14 88888.00 2002-11-25 00:09:43.828 329 15684.17 534.68 57094.77 88888.00 2002-11-25 00:09:44.828 329 15684.30 534.80 57095.38 88888.00 2002-11-25 00:09:45.828 329 15684.43 535.17 57095.26 88888.00 2002-11-25 00:09:46.828 329 15683.92 535.05 57094.89 88888.00 2002-11-25 00:09:47.828 329 15684.30 534.80 57095.38 88888.00 2002-11-25 00:09:48.828 329 15683.13 535.54 57095.26 88888.00 2002-11-25 00:09:49.828 329 15684.43 534.80 57094.89 88888.00 2002-11-25 00:09:50.828 329 15683.66 535.30 57095.02 88888.00 2002-11-25 00:09:51.828 329 15683.39 535.05 57095.38 88888.00 2002-11-25 00:09:52.828 329 15683.13 534.92 57095.02 88888.00 2002-11-25 00:09:53.828 329 15683.66 534.55 57095.62 88888.00 2002-11-25 00:09:54.828 329 15683.79 534.55 57094.77 88888.00 2002-11-25 00:09:55.828 329 15683.66 535.17 57095.02 88888.00 2002-11-25 00:09:56.828 329 15683.92 535.30 57095.50 88888.00 2002-11-25 00:09:57.828 329 15683.66 534.80 57094.40 88888.00 2002-11-25 00:09:58.828 329 15684.04 534.18 57095.26 88888.00 2002-11-25 00:09:59.828 329 15683.66 534.92 57095.14 88888.00 2002-11-25 00:10:00.828 329 15683.79 534.68 57095.14 88888.00 2002-11-25 00:10:01.828 329 15683.79 533.81 57094.65 88888.00 2002-11-25 00:10:02.828 329 15683.53 534.68 57095.26 88888.00 2002-11-25 00:10:03.828 329 15683.92 534.55 57094.52 88888.00 2002-11-25 00:10:04.828 329 15683.66 534.68 57095.02 88888.00 2002-11-25 00:10:05.828 329 15683.66 535.05 57095.14 88888.00 2002-11-25 00:10:06.828 329 15683.66 534.68 57094.52 88888.00 2002-11-25 00:10:07.828 329 15683.92 534.55 57094.28 88888.00 2002-11-25 00:10:08.828 329 15683.39 534.18 57095.26 88888.00 2002-11-25 00:10:09.828 329 15684.04 535.05 57094.77 88888.00 2002-11-25 00:10:10.828 329 15684.43 534.06 57095.50 88888.00 2002-11-25 00:10:11.828 329 15683.79 534.18 57094.77 88888.00 2002-11-25 00:10:12.828 329 15683.92 534.92 57094.89 88888.00 2002-11-25 00:10:13.828 329 15683.79 534.31 57095.75 88888.00 2002-11-25 00:10:14.828 329 15683.66 534.92 57094.77 88888.00 2002-11-25 00:10:15.828 329 15683.13 534.80 57094.65 88888.00 2002-11-25 00:10:16.828 329 15683.26 534.18 57094.65 88888.00 2002-11-25 00:10:17.828 329 15684.17 534.80 57094.65 88888.00 2002-11-25 00:10:18.828 329 15684.04 534.18 57095.26 88888.00 2002-11-25 00:10:19.828 329 15683.53 534.68 57095.26 88888.00 2002-11-25 00:10:20.828 329 15682.88 534.43 57094.89 88888.00 2002-11-25 00:10:21.828 329 15683.66 534.31 57094.65 88888.00 2002-11-25 00:10:22.828 329 15683.53 534.92 57095.14 88888.00 2002-11-25 00:10:23.828 329 15683.53 534.43 57094.40 88888.00 2002-11-25 00:10:24.828 329 15683.39 534.31 57094.89 88888.00 2002-11-25 00:10:25.828 329 15683.00 535.30 57094.65 88888.00 2002-11-25 00:10:26.828 329 15683.53 534.68 57094.77 88888.00 2002-11-25 00:10:27.828 329 15683.39 534.31 57094.77 88888.00 2002-11-25 00:10:28.828 329 15683.39 534.68 57094.52 88888.00 2002-11-25 00:10:29.828 329 15683.92 534.43 57095.26 88888.00 2002-11-25 00:10:30.828 329 15683.53 534.55 57094.65 88888.00 2002-11-25 00:10:31.828 329 15683.26 534.18 57094.52 88888.00 2002-11-25 00:10:32.828 329 15683.13 534.43 57095.14 88888.00 2002-11-25 00:10:33.828 329 15683.26 533.93 57094.65 88888.00 2002-11-25 00:10:34.828 329 15682.62 534.43 57095.26 88888.00 2002-11-25 00:10:35.828 329 15683.53 534.31 57095.02 88888.00 2002-11-25 00:10:36.828 329 15683.79 535.17 57095.14 88888.00 2002-11-25 00:10:37.828 329 15682.88 534.06 57094.52 88888.00 2002-11-25 00:10:38.828 329 15683.26 534.80 57094.77 88888.00 2002-11-25 00:10:39.828 329 15683.13 534.31 57095.02 88888.00 2002-11-25 00:10:40.828 329 15683.53 534.92 57094.28 88888.00 2002-11-25 00:10:41.828 329 15683.79 535.54 57095.14 88888.00 2002-11-25 00:10:42.828 329 15683.66 534.68 57094.04 88888.00 2002-11-25 00:10:43.828 329 15684.04 534.18 57094.52 88888.00 2002-11-25 00:10:44.828 329 15683.39 534.55 57094.04 88888.00 2002-11-25 00:10:45.828 329 15683.66 534.06 57094.16 88888.00 2002-11-25 00:10:46.828 329 15683.92 534.43 57094.77 88888.00 2002-11-25 00:10:47.828 329 15683.79 535.17 57095.14 88888.00 2002-11-25 00:10:48.828 329 15683.66 534.43 57095.02 88888.00 2002-11-25 00:10:49.828 329 15683.53 534.80 57094.65 88888.00 2002-11-25 00:10:50.828 329 15683.92 533.81 57094.04 88888.00 2002-11-25 00:10:51.828 329 15683.39 534.55 57095.26 88888.00 2002-11-25 00:10:52.828 329 15684.17 535.05 57094.52 88888.00 2002-11-25 00:10:53.828 329 15683.66 534.31 57094.16 88888.00 2002-11-25 00:10:54.828 329 15684.17 534.43 57095.14 88888.00 2002-11-25 00:10:55.828 329 15683.79 534.31 57093.91 88888.00 2002-11-25 00:10:56.828 329 15683.79 535.05 57094.16 88888.00 2002-11-25 00:10:57.828 329 15683.79 534.55 57094.40 88888.00 2002-11-25 00:10:58.828 329 15683.26 534.43 57094.16 88888.00 2002-11-25 00:10:59.828 329 15683.92 534.06 57094.52 88888.00 2002-11-25 00:11:00.828 329 15684.30 534.92 57094.52 88888.00 2002-11-25 00:11:01.828 329 15684.95 534.55 57094.65 88888.00 2002-11-25 00:11:02.828 329 15683.92 534.68 57093.30 88888.00 2002-11-25 00:11:03.828 329 15684.04 534.31 57094.04 88888.00 2002-11-25 00:11:04.828 329 15684.69 534.80 57094.40 88888.00 2002-11-25 00:11:05.828 329 15684.30 534.43 57095.50 88888.00 2002-11-25 00:11:06.828 329 15684.43 534.92 57094.16 88888.00 2002-11-25 00:11:07.828 329 15684.43 534.43 57094.65 88888.00 2002-11-25 00:11:08.828 329 15684.04 534.31 57094.89 88888.00 2002-11-25 00:11:09.828 329 15684.95 534.92 57095.14 88888.00 2002-11-25 00:11:10.828 329 15684.43 534.55 57095.38 88888.00 2002-11-25 00:11:11.828 329 15683.79 534.18 57094.40 88888.00 2002-11-25 00:11:12.828 329 15684.69 533.93 57094.28 88888.00 2002-11-25 00:11:13.828 329 15684.04 534.68 57094.52 88888.00 2002-11-25 00:11:14.828 329 15684.04 534.18 57094.16 88888.00 2002-11-25 00:11:15.828 329 15684.17 533.81 57095.26 88888.00 2002-11-25 00:11:16.828 329 15684.04 534.06 57095.26 88888.00 2002-11-25 00:11:17.828 329 15683.79 534.80 57095.02 88888.00 2002-11-25 00:11:18.828 329 15684.56 534.80 57094.52 88888.00 2002-11-25 00:11:19.828 329 15684.17 534.68 57094.89 88888.00 2002-11-25 00:11:20.828 329 15684.69 534.55 57094.40 88888.00 2002-11-25 00:11:21.828 329 15684.56 534.43 57094.40 88888.00 2002-11-25 00:11:22.828 329 15684.30 533.69 57094.28 88888.00 2002-11-25 00:11:23.828 329 15684.82 534.55 57094.89 88888.00 2002-11-25 00:11:24.828 329 15685.21 534.92 57094.52 88888.00 2002-11-25 00:11:25.828 329 15684.82 534.68 57094.40 88888.00 2002-11-25 00:11:26.828 329 15684.95 534.80 57094.77 88888.00 2002-11-25 00:11:27.828 329 15685.08 534.43 57094.77 88888.00 2002-11-25 00:11:28.828 329 15684.95 534.18 57094.89 88888.00 2002-11-25 00:11:29.828 329 15684.82 534.43 57094.40 88888.00 2002-11-25 00:11:30.828 329 15685.34 534.55 57094.77 88888.00 2002-11-25 00:11:31.828 329 15684.43 534.31 57094.28 88888.00 2002-11-25 00:11:32.828 329 15684.82 534.31 57095.26 88888.00 2002-11-25 00:11:33.828 329 15684.82 535.05 57094.89 88888.00 2002-11-25 00:11:34.828 329 15684.82 534.43 57094.89 88888.00 2002-11-25 00:11:35.828 329 15684.30 533.69 57095.38 88888.00 2002-11-25 00:11:36.828 329 15684.95 534.31 57095.02 88888.00 2002-11-25 00:11:37.828 329 15685.73 534.43 57094.77 88888.00 2002-11-25 00:11:38.828 329 15685.21 534.43 57094.65 88888.00 2002-11-25 00:11:39.828 329 15685.99 534.80 57094.65 88888.00 2002-11-25 00:11:40.828 329 15685.86 534.43 57095.26 88888.00 2002-11-25 00:11:41.828 329 15685.21 534.68 57095.14 88888.00 2002-11-25 00:11:42.828 329 15685.08 534.18 57095.26 88888.00 2002-11-25 00:11:43.828 329 15685.73 534.80 57094.65 88888.00 2002-11-25 00:11:44.828 329 15685.60 534.92 57095.38 88888.00 2002-11-25 00:11:45.828 329 15685.86 535.05 57095.14 88888.00 2002-11-25 00:11:46.828 329 15685.21 534.80 57095.50 88888.00 2002-11-25 00:11:47.828 329 15685.73 534.31 57094.77 88888.00 2002-11-25 00:11:48.828 329 15685.60 535.30 57094.04 88888.00 2002-11-25 00:11:49.828 329 15685.34 535.54 57095.38 88888.00 2002-11-25 00:11:50.828 329 15686.12 534.55 57095.26 88888.00 2002-11-25 00:11:51.828 329 15685.86 534.31 57094.65 88888.00 2002-11-25 00:11:52.828 329 15686.38 534.68 57095.02 88888.00 2002-11-25 00:11:53.828 329 15685.99 535.05 57095.87 88888.00 2002-11-25 00:11:54.828 329 15685.86 534.80 57095.50 88888.00 2002-11-25 00:11:55.828 329 15685.73 534.92 57095.26 88888.00 2002-11-25 00:11:56.828 329 15685.86 534.92 57095.14 88888.00 2002-11-25 00:11:57.828 329 15685.73 535.30 57095.02 88888.00 2002-11-25 00:11:58.828 329 15686.25 534.55 57095.26 88888.00 2002-11-25 00:11:59.828 329 15686.51 535.17 57095.62 88888.00 2002-11-25 00:12:00.828 329 15686.12 535.17 57094.40 88888.00 2002-11-25 00:12:01.828 329 15686.38 534.18 57095.62 88888.00 2002-11-25 00:12:02.828 329 15685.99 534.80 57095.50 88888.00 2002-11-25 00:12:03.828 329 15685.86 534.31 57095.26 88888.00 2002-11-25 00:12:04.828 329 15686.12 534.55 57095.26 88888.00 2002-11-25 00:12:05.828 329 15686.51 534.80 57095.02 88888.00 2002-11-25 00:12:06.828 329 15686.38 534.80 57095.02 88888.00 2002-11-25 00:12:07.828 329 15686.12 534.68 57095.75 88888.00 2002-11-25 00:12:08.828 329 15686.38 535.05 57095.99 88888.00 2002-11-25 00:12:09.828 329 15686.25 534.80 57095.38 88888.00 2002-11-25 00:12:10.828 329 15686.25 534.55 57095.26 88888.00 2002-11-25 00:12:11.828 329 15686.12 535.05 57096.36 88888.00 2002-11-25 00:12:12.828 329 15686.77 535.30 57095.62 88888.00 2002-11-25 00:12:13.828 329 15686.64 533.81 57095.26 88888.00 2002-11-25 00:12:14.828 329 15686.64 534.80 57095.87 88888.00 2002-11-25 00:12:15.828 329 15687.03 534.55 57095.38 88888.00 2002-11-25 00:12:16.828 329 15686.25 534.92 57096.11 88888.00 2002-11-25 00:12:17.828 329 15686.51 534.68 57096.61 88888.00 2002-11-25 00:12:18.828 329 15686.77 534.68 57095.50 88888.00 2002-11-25 00:12:19.828 329 15686.12 534.55 57096.48 88888.00 2002-11-25 00:12:20.828 329 15686.25 534.92 57096.24 88888.00 2002-11-25 00:12:21.828 329 15686.64 534.92 57095.50 88888.00 2002-11-25 00:12:22.828 329 15686.51 534.68 57095.50 88888.00 2002-11-25 00:12:23.828 329 15686.90 534.31 57095.99 88888.00 2002-11-25 00:12:24.828 329 15687.16 534.55 57095.99 88888.00 2002-11-25 00:12:25.828 329 15686.90 534.31 57095.62 88888.00 2002-11-25 00:12:26.828 329 15686.77 534.18 57095.75 88888.00 2002-11-25 00:12:27.828 329 15686.51 534.31 57095.62 88888.00 2002-11-25 00:12:28.828 329 15686.38 534.18 57095.87 88888.00 2002-11-25 00:12:29.828 329 15686.77 534.31 57095.75 88888.00 2002-11-25 00:12:30.828 329 15687.29 534.80 57096.36 88888.00 2002-11-25 00:12:31.828 329 15687.29 534.31 57096.61 88888.00 2002-11-25 00:12:32.828 329 15687.16 533.93 57095.75 88888.00 2002-11-25 00:12:33.828 329 15687.29 534.43 57096.36 88888.00 2002-11-25 00:12:34.828 329 15686.90 534.68 57096.11 88888.00 2002-11-25 00:12:35.828 329 15687.55 534.06 57096.61 88888.00 2002-11-25 00:12:36.828 329 15687.68 534.31 57095.87 88888.00 2002-11-25 00:12:37.828 329 15687.29 534.68 57095.38 88888.00 2002-11-25 00:12:39.828 329 15687.81 534.31 57096.48 88888.00 2002-11-25 00:12:40.828 329 15687.94 534.06 57096.11 88888.00 2002-11-25 00:12:41.828 329 15687.81 534.31 57096.36 88888.00 2002-11-25 00:12:42.828 329 15687.42 534.06 57095.87 88888.00 2002-11-25 00:12:43.828 329 15688.20 534.06 57096.24 88888.00 2002-11-25 00:12:44.828 329 15687.94 533.93 57095.99 88888.00 2002-11-25 00:12:45.828 329 15688.20 535.30 57096.11 88888.00 2002-11-25 00:12:46.828 329 15687.55 534.06 57096.24 88888.00 2002-11-25 00:12:47.828 329 15687.81 534.80 57095.87 88888.00 2002-11-25 00:12:48.828 329 15687.94 535.05 57096.73 88888.00 2002-11-25 00:12:49.828 329 15688.33 534.55 57096.73 88888.00 2002-11-25 00:12:50.828 329 15688.33 534.80 57096.48 88888.00 2002-11-25 00:12:51.828 329 15688.20 534.80 57095.99 88888.00 2002-11-25 00:12:52.828 329 15688.33 534.31 57096.24 88888.00 2002-11-25 00:12:53.828 329 15689.24 534.80 57095.87 88888.00 2002-11-25 00:12:54.828 329 15688.98 535.05 57096.61 88888.00 2002-11-25 00:12:55.828 329 15689.11 535.17 57095.99 88888.00 2002-11-25 00:12:56.828 329 15688.59 535.17 57096.24 88888.00 2002-11-25 00:12:57.828 329 15689.37 534.80 57096.36 88888.00 2002-11-25 00:12:58.828 329 15688.98 534.92 57096.11 88888.00 2002-11-25 00:12:59.828 329 15689.37 534.92 57096.61 88888.00 2002-11-25 00:13:00.828 329 15688.85 534.43 57096.36 88888.00 2002-11-25 00:13:01.828 329 15689.63 534.80 57097.09 88888.00 2002-11-25 00:13:02.828 329 15689.37 534.43 57096.85 88888.00 2002-11-25 00:13:03.828 329 15689.11 535.17 57095.99 88888.00 2002-11-25 00:13:04.828 329 15689.24 534.43 57096.48 88888.00 2002-11-25 00:13:05.828 329 15689.76 535.05 57096.24 88888.00 2002-11-25 00:13:06.828 329 15689.24 534.92 57096.61 88888.00 2002-11-25 00:13:07.828 329 15689.24 534.92 57096.48 88888.00 2002-11-25 00:13:08.828 329 15689.50 535.42 57096.48 88888.00 2002-11-25 00:13:09.828 329 15689.89 534.55 57096.73 88888.00 2002-11-25 00:13:10.828 329 15689.63 535.05 57096.85 88888.00 2002-11-25 00:13:11.828 329 15689.63 534.80 57096.97 88888.00 2002-11-25 00:13:12.828 329 15689.89 535.05 57096.97 88888.00 2002-11-25 00:13:13.828 329 15689.63 534.55 57096.73 88888.00 2002-11-25 00:13:14.828 329 15690.15 534.68 57097.58 88888.00 2002-11-25 00:13:15.828 329 15689.50 534.31 57097.34 88888.00 2002-11-25 00:13:16.828 329 15689.50 535.05 57096.85 88888.00 2002-11-25 00:13:17.828 329 15690.15 534.55 57096.97 88888.00 2002-11-25 00:13:18.828 329 15689.89 534.31 57096.85 88888.00 2002-11-25 00:13:19.828 329 15689.76 534.18 57097.21 88888.00 2002-11-25 00:13:20.828 329 15690.41 534.68 57097.46 88888.00 2002-11-25 00:13:21.828 329 15690.67 534.55 57096.48 88888.00 2002-11-25 00:13:22.828 329 15690.28 534.43 57097.09 88888.00 2002-11-25 00:13:23.828 329 15690.02 534.31 57097.46 88888.00 2002-11-25 00:13:24.828 329 15690.28 534.68 57097.09 88888.00 2002-11-25 00:13:25.828 329 15690.41 534.06 57097.09 88888.00 2002-11-25 00:13:26.828 329 15690.02 534.55 57097.34 88888.00 2002-11-25 00:13:27.828 329 15690.15 534.55 57097.21 88888.00 2002-11-25 00:13:28.828 329 15690.54 534.31 57097.09 88888.00 2002-11-25 00:13:29.828 329 15690.28 533.81 57097.34 88888.00 2002-11-25 00:13:30.828 329 15690.41 534.55 57097.58 88888.00 2002-11-25 00:13:31.828 329 15690.93 534.18 57097.83 88888.00 2002-11-25 00:13:32.828 329 15690.67 534.55 57096.97 88888.00 2002-11-25 00:13:33.828 329 15691.32 533.44 57097.58 88888.00 2002-11-25 00:13:34.828 329 15690.80 533.81 57097.58 88888.00 2002-11-25 00:13:35.828 329 15690.41 534.31 57097.09 88888.00 2002-11-25 00:13:36.828 329 15690.54 534.92 57097.09 88888.00 2002-11-25 00:13:37.828 329 15690.67 534.06 57097.70 88888.00 2002-11-25 00:13:38.828 329 15690.93 534.18 57097.70 88888.00 2002-11-25 00:13:39.828 329 15691.06 534.55 57097.46 88888.00 2002-11-25 00:13:40.828 329 15691.45 534.06 57097.83 88888.00 2002-11-25 00:13:41.828 329 15690.41 534.31 57097.95 88888.00 2002-11-25 00:13:42.828 329 15691.06 533.93 57098.19 88888.00 2002-11-25 00:13:43.828 329 15691.58 533.69 57097.46 88888.00 2002-11-25 00:13:44.828 329 15690.02 534.68 57097.83 88888.00 2002-11-25 00:13:45.828 329 15690.28 534.31 57097.83 88888.00 2002-11-25 00:13:46.828 329 15690.93 534.18 57097.70 88888.00 2002-11-25 00:13:47.828 329 15690.15 533.69 57097.58 88888.00 2002-11-25 00:13:48.828 329 15690.28 533.56 57097.34 88888.00 2002-11-25 00:13:49.828 329 15690.80 533.69 57097.83 88888.00 2002-11-25 00:13:50.828 329 15690.80 534.68 57097.70 88888.00 2002-11-25 00:13:51.828 329 15690.15 533.93 57098.32 88888.00 2002-11-25 00:13:52.828 329 15690.80 533.81 57097.70 88888.00 2002-11-25 00:13:53.828 329 15690.80 533.19 57098.07 88888.00 2002-11-25 00:13:54.828 329 15690.54 533.81 57096.97 88888.00 2002-11-25 00:13:55.828 329 15690.54 534.55 57097.46 88888.00 2002-11-25 00:13:56.828 329 15690.80 534.31 57097.34 88888.00 2002-11-25 00:13:57.828 329 15690.93 534.31 57097.95 88888.00 2002-11-25 00:13:58.828 329 15690.80 533.07 57097.70 88888.00 2002-11-25 00:13:59.828 329 15691.71 534.06 57097.83 88888.00 2002-11-25 00:14:00.828 329 15691.45 533.93 57098.32 88888.00 2002-11-25 00:14:01.828 329 15691.32 533.93 57098.32 88888.00 2002-11-25 00:14:02.828 329 15691.19 533.44 57098.19 88888.00 2002-11-25 00:14:03.828 329 15691.71 533.44 57097.34 88888.00 2002-11-25 00:14:04.828 329 15691.45 533.81 57097.34 88888.00 2002-11-25 00:14:05.828 329 15690.67 534.06 57097.58 88888.00 2002-11-25 00:14:06.828 329 15691.58 533.81 57097.95 88888.00 2002-11-25 00:14:07.828 329 15691.06 533.44 57097.46 88888.00 2002-11-25 00:14:08.828 329 15690.67 533.93 57098.19 88888.00 2002-11-25 00:14:09.828 329 15691.45 532.82 57097.58 88888.00 2002-11-25 00:14:10.828 329 15691.06 533.31 57098.44 88888.00 2002-11-25 00:14:11.828 329 15690.93 533.44 57097.83 88888.00 2002-11-25 00:14:12.828 329 15691.58 533.81 57098.19 88888.00 2002-11-25 00:14:13.828 329 15691.32 532.82 57097.95 88888.00 2002-11-25 00:14:14.828 329 15691.32 532.70 57097.95 88888.00 2002-11-25 00:14:15.828 329 15690.93 533.44 57097.34 88888.00 2002-11-25 00:14:16.828 329 15690.41 533.07 57097.46 88888.00 2002-11-25 00:14:17.828 329 15691.84 533.44 57098.19 88888.00 2002-11-25 00:14:18.828 329 15690.41 533.69 57097.83 88888.00 2002-11-25 00:14:19.828 329 15690.93 533.44 57097.70 88888.00 2002-11-25 00:14:20.828 329 15690.67 532.82 57097.34 88888.00 2002-11-25 00:14:21.828 329 15690.41 533.56 57098.32 88888.00 2002-11-25 00:14:22.828 329 15691.32 534.06 57097.58 88888.00 2002-11-25 00:14:23.828 329 15691.32 533.07 57098.07 88888.00 2002-11-25 00:14:24.828 329 15691.45 533.56 57097.58 88888.00 2002-11-25 00:14:25.828 329 15691.45 533.31 57097.83 88888.00 2002-11-25 00:14:26.828 329 15691.06 533.07 57097.83 88888.00 2002-11-25 00:14:27.828 329 15690.93 533.19 57097.58 88888.00 2002-11-25 00:14:28.828 329 15691.19 533.44 57098.32 88888.00 2002-11-25 00:14:29.828 329 15690.80 533.44 57097.83 88888.00 2002-11-25 00:14:30.828 329 15690.93 533.19 57098.07 88888.00 2002-11-25 00:14:31.828 329 15692.36 532.82 57098.07 88888.00 2002-11-25 00:14:32.828 329 15691.45 533.19 57098.19 88888.00 2002-11-25 00:14:33.828 329 15690.93 533.07 57097.95 88888.00 2002-11-25 00:14:34.828 329 15691.45 533.69 57097.58 88888.00 2002-11-25 00:14:35.828 329 15691.06 533.44 57098.19 88888.00 2002-11-25 00:14:36.828 329 15690.80 533.31 57097.34 88888.00 2002-11-25 00:14:37.828 329 15691.06 533.19 57098.32 88888.00 2002-11-25 00:14:38.828 329 15691.32 532.82 57098.19 88888.00 2002-11-25 00:14:39.828 329 15690.93 533.07 57097.70 88888.00 2002-11-25 00:14:40.828 329 15690.93 533.44 57098.07 88888.00 2002-11-25 00:14:41.828 329 15690.93 533.56 57097.83 88888.00 2002-11-25 00:14:42.828 329 15690.80 533.19 57097.95 88888.00 2002-11-25 00:14:43.828 329 15691.06 532.70 57098.68 88888.00 2002-11-25 00:14:44.828 329 15691.32 533.56 57097.83 88888.00 2002-11-25 00:14:45.828 329 15691.19 533.19 57098.19 88888.00 2002-11-25 00:14:46.828 329 15691.06 533.31 57097.70 88888.00 2002-11-25 00:14:47.828 329 15691.32 532.82 57098.32 88888.00 2002-11-25 00:14:48.828 329 15691.58 533.31 57098.68 88888.00 2002-11-25 00:14:49.828 329 15690.93 533.07 57098.80 88888.00 2002-11-25 00:14:50.828 329 15691.45 533.31 57098.32 88888.00 2002-11-25 00:14:51.828 329 15691.84 532.45 57098.07 88888.00 2002-11-25 00:14:52.828 329 15691.32 532.94 57097.83 88888.00 2002-11-25 00:14:53.828 329 15691.19 533.07 57098.93 88888.00 2002-11-25 00:14:54.828 329 15692.10 532.70 57098.07 88888.00 2002-11-25 00:14:55.828 329 15691.84 533.19 57098.07 88888.00 2002-11-25 00:14:56.828 329 15691.71 532.20 57098.32 88888.00 2002-11-25 00:14:57.828 329 15691.71 532.45 57098.56 88888.00 2002-11-25 00:14:58.828 329 15692.36 532.32 57098.19 88888.00 2002-11-25 00:14:59.828 329 15692.23 532.82 57098.44 88888.00 2002-11-25 00:15:00.828 329 15692.62 532.57 57098.19 88888.00 2002-11-25 00:15:01.828 329 15691.45 532.82 57099.29 88888.00 2002-11-25 00:15:02.828 329 15691.19 532.57 57098.68 88888.00 2002-11-25 00:15:03.828 329 15691.84 532.70 57098.80 88888.00 2002-11-25 00:15:04.828 329 15692.36 532.82 57098.19 88888.00 2002-11-25 00:15:05.828 329 15691.58 532.32 57099.05 88888.00 2002-11-25 00:15:06.828 329 15691.71 532.32 57099.05 88888.00 2002-11-25 00:15:07.828 329 15691.84 532.82 57098.93 88888.00 2002-11-25 00:15:08.828 329 15691.32 532.08 57098.07 88888.00 2002-11-25 00:15:09.828 329 15691.71 532.20 57098.80 88888.00 2002-11-25 00:15:10.828 329 15691.58 532.20 57098.68 88888.00 2002-11-25 00:15:11.828 329 15692.36 532.45 57098.07 88888.00 2002-11-25 00:15:12.828 329 15691.84 531.70 57098.80 88888.00 2002-11-25 00:15:13.828 329 15691.45 532.20 57098.19 88888.00 2002-11-25 00:15:14.828 329 15691.45 532.32 57098.68 88888.00 2002-11-25 00:15:15.828 329 15691.58 531.95 57099.41 88888.00 2002-11-25 00:15:16.828 329 15691.06 531.33 57098.80 88888.00 2002-11-25 00:15:17.828 329 15691.58 531.58 57098.07 88888.00 2002-11-25 00:15:18.828 329 15691.58 531.58 57098.93 88888.00 2002-11-25 00:15:19.828 329 15692.49 532.20 57099.05 88888.00 2002-11-25 00:15:20.828 329 15691.71 531.83 57098.93 88888.00 2002-11-25 00:15:21.828 329 15691.71 531.33 57098.68 88888.00 2002-11-25 00:15:22.828 329 15691.71 531.95 57098.93 88888.00 2002-11-25 00:15:23.828 329 15691.71 531.09 57099.17 88888.00 2002-11-25 00:15:24.828 329 15691.32 531.70 57098.93 88888.00 2002-11-25 00:15:25.828 329 15691.58 531.58 57099.29 88888.00 2002-11-25 00:15:26.828 329 15691.32 532.20 57099.29 88888.00 2002-11-25 00:15:27.828 329 15691.58 531.33 57099.17 88888.00 2002-11-25 00:15:28.828 329 15692.10 531.09 57099.29 88888.00 2002-11-25 00:15:29.828 329 15691.71 531.09 57099.54 88888.00 2002-11-25 00:15:30.828 329 15691.06 530.84 57099.29 88888.00 2002-11-25 00:15:31.828 329 15691.06 531.33 57099.29 88888.00 2002-11-25 00:15:32.828 329 15691.84 530.59 57099.29 88888.00 2002-11-25 00:15:33.828 329 15691.58 531.70 57098.93 88888.00 2002-11-25 00:15:34.828 329 15692.23 531.46 57099.41 88888.00 2002-11-25 00:15:35.828 329 15691.84 531.46 57099.66 88888.00 2002-11-25 00:15:36.828 329 15692.23 530.84 57099.41 88888.00 2002-11-25 00:15:37.828 329 15691.45 530.84 57099.41 88888.00 2002-11-25 00:15:38.828 329 15691.32 531.21 57099.66 88888.00 2002-11-25 00:15:39.828 329 15691.32 531.33 57099.17 88888.00 2002-11-25 00:15:40.828 329 15691.32 530.71 57099.54 88888.00 2002-11-25 00:15:41.828 329 15692.10 530.84 57099.78 88888.00 2002-11-25 00:15:42.828 329 15690.54 530.59 57098.68 88888.00 2002-11-25 00:15:43.828 329 15691.58 531.09 57099.29 88888.00 2002-11-25 00:15:44.828 329 15690.80 530.71 57099.41 88888.00 2002-11-25 00:15:45.828 329 15691.84 530.84 57099.29 88888.00 2002-11-25 00:15:46.828 329 15691.58 531.46 57099.66 88888.00 2002-11-25 00:15:47.828 329 15691.97 530.71 57099.91 88888.00 2002-11-25 00:15:48.828 329 15691.97 530.22 57099.54 88888.00 2002-11-25 00:15:49.828 329 15691.19 530.96 57099.66 88888.00 2002-11-25 00:15:50.828 329 15691.45 530.96 57099.41 88888.00 2002-11-25 00:15:51.828 329 15690.93 531.33 57099.41 88888.00 2002-11-25 00:15:52.828 329 15691.32 530.84 57099.66 88888.00 2002-11-25 00:15:53.828 329 15690.93 530.71 57099.05 88888.00 2002-11-25 00:15:54.828 329 15691.19 531.70 57099.54 88888.00 2002-11-25 00:15:55.828 329 15690.67 530.84 57099.17 88888.00 2002-11-25 00:15:56.828 329 15690.93 531.21 57099.54 88888.00 2002-11-25 00:15:57.828 329 15691.19 530.47 57099.41 88888.00 2002-11-25 00:15:58.828 329 15690.54 530.84 57099.05 88888.00 2002-11-25 00:15:59.828 329 15691.71 531.21 57099.66 88888.00 2002-11-25 00:16:00.828 329 15690.93 530.59 57099.41 88888.00 2002-11-25 00:16:01.828 329 15691.45 530.59 57099.29 88888.00 2002-11-25 00:16:02.828 329 15690.67 530.71 57099.41 88888.00 2002-11-25 00:16:03.828 329 15691.45 530.59 57099.41 88888.00 2002-11-25 00:16:04.828 329 15690.80 530.59 57099.29 88888.00 2002-11-25 00:16:05.828 329 15691.06 530.71 57099.29 88888.00 2002-11-25 00:16:06.828 329 15690.93 530.59 57099.05 88888.00 2002-11-25 00:16:07.828 329 15690.67 530.47 57099.41 88888.00 2002-11-25 00:16:08.828 329 15690.54 531.21 57099.05 88888.00 2002-11-25 00:16:09.828 329 15690.93 530.59 57099.17 88888.00 2002-11-25 00:16:10.828 329 15690.93 530.71 57099.78 88888.00 2002-11-25 00:16:11.828 329 15690.67 530.59 57099.66 88888.00 2002-11-25 00:16:12.828 329 15690.93 531.09 57099.17 88888.00 2002-11-25 00:16:13.828 329 15690.67 530.47 57099.91 88888.00 2002-11-25 00:16:14.828 329 15690.67 530.84 57098.68 88888.00 2002-11-25 00:16:15.828 329 15690.28 531.09 57098.93 88888.00 2002-11-25 00:16:16.828 329 15690.93 530.47 57100.15 88888.00 2002-11-25 00:16:17.828 329 15690.93 529.97 57099.54 88888.00 2002-11-25 00:16:18.828 329 15690.80 530.22 57099.41 88888.00 2002-11-25 00:16:19.828 329 15690.67 530.59 57098.93 88888.00 2002-11-25 00:16:20.828 329 15690.67 530.47 57099.66 88888.00 2002-11-25 00:16:21.828 329 15690.28 530.47 57099.29 88888.00 2002-11-25 00:16:22.828 329 15690.54 531.09 57099.54 88888.00 2002-11-25 00:16:23.828 329 15690.93 529.85 57099.05 88888.00 2002-11-25 00:16:24.828 329 15690.67 530.47 57099.91 88888.00 2002-11-25 00:16:25.828 329 15690.80 530.34 57099.78 88888.00 2002-11-25 00:16:26.828 329 15690.93 529.85 57099.54 88888.00 2002-11-25 00:16:27.828 329 15690.67 529.97 57100.03 88888.00 2002-11-25 00:16:28.828 329 15690.54 530.09 57099.78 88888.00 2002-11-25 00:16:29.828 329 15690.80 530.22 57099.91 88888.00 2002-11-25 00:16:30.828 329 15691.19 529.85 57099.66 88888.00 2002-11-25 00:16:31.828 329 15690.93 529.48 57099.41 88888.00 2002-11-25 00:16:32.828 329 15690.02 530.22 57099.91 88888.00 2002-11-25 00:16:33.828 329 15690.67 529.85 57099.78 88888.00 2002-11-25 00:16:34.828 329 15690.28 529.23 57099.66 88888.00 2002-11-25 00:16:35.828 329 15690.93 529.85 57100.15 88888.00 2002-11-25 00:16:36.828 329 15690.28 529.85 57099.29 88888.00 2002-11-25 00:16:37.828 329 15690.93 529.35 57100.03 88888.00 2002-11-25 00:16:38.828 329 15690.15 529.10 57099.78 88888.00 2002-11-25 00:16:39.828 329 15690.41 529.48 57099.78 88888.00 2002-11-25 00:16:40.828 329 15690.80 529.48 57099.66 88888.00 2002-11-25 00:16:41.828 329 15690.41 529.35 57099.29 88888.00 2002-11-25 00:16:42.828 329 15690.67 528.98 57099.54 88888.00 2002-11-25 00:16:43.828 329 15690.93 529.60 57099.54 88888.00 2002-11-25 00:16:44.828 329 15690.93 529.60 57099.91 88888.00 2002-11-25 00:16:45.828 329 15690.67 529.10 57100.03 88888.00 2002-11-25 00:16:46.828 329 15690.28 529.35 57099.91 88888.00 2002-11-25 00:16:47.828 329 15690.80 529.97 57099.78 88888.00 2002-11-25 00:16:48.828 329 15691.06 529.48 57099.54 88888.00 2002-11-25 00:16:49.828 329 15690.93 529.35 57099.91 88888.00 2002-11-25 00:16:50.828 329 15690.54 529.23 57099.91 88888.00 2002-11-25 00:16:51.828 329 15690.80 529.48 57100.39 88888.00 2002-11-25 00:16:52.828 329 15690.93 529.23 57099.29 88888.00 2002-11-25 00:16:53.828 329 15690.28 529.60 57099.54 88888.00 2002-11-25 00:16:54.828 329 15690.54 529.23 57099.66 88888.00 2002-11-25 00:16:55.828 329 15690.93 528.73 57099.29 88888.00 2002-11-25 00:16:56.828 329 15691.19 528.98 57099.78 88888.00 2002-11-25 00:16:57.828 329 15691.45 529.72 57100.88 88888.00 2002-11-25 00:16:58.828 329 15691.19 529.35 57100.64 88888.00 2002-11-25 00:16:59.828 329 15690.80 528.48 57100.15 88888.00 2002-11-25 00:17:00.828 329 15690.41 528.61 57100.15 88888.00 2002-11-25 00:17:01.828 329 15690.41 528.48 57100.15 88888.00 2002-11-25 00:17:02.828 329 15690.80 528.73 57099.78 88888.00 2002-11-25 00:17:03.828 329 15690.67 529.10 57100.64 88888.00 2002-11-25 00:17:04.828 329 15690.41 528.73 57099.17 88888.00 2002-11-25 00:17:05.828 329 15690.67 528.61 57099.91 88888.00 2002-11-25 00:17:06.828 329 15690.93 528.11 57100.15 88888.00 2002-11-25 00:17:07.828 329 15690.80 528.86 57100.15 88888.00 2002-11-25 00:17:08.828 329 15691.32 528.36 57100.27 88888.00 2002-11-25 00:17:09.828 329 15691.58 528.11 57100.03 88888.00 2002-11-25 00:17:10.828 329 15690.93 528.11 57099.91 88888.00 2002-11-25 00:17:11.828 329 15691.84 528.48 57099.91 88888.00 2002-11-25 00:17:12.828 329 15690.93 528.48 57099.54 88888.00 2002-11-25 00:17:13.828 329 15691.06 528.36 57100.64 88888.00 2002-11-25 00:17:14.828 329 15690.93 528.61 57100.15 88888.00 2002-11-25 00:17:15.828 329 15690.67 528.61 57100.27 88888.00 2002-11-25 00:17:16.828 329 15691.58 528.11 57100.03 88888.00 2002-11-25 00:17:17.828 329 15691.45 528.48 57100.15 88888.00 2002-11-25 00:17:18.828 329 15691.19 527.74 57099.91 88888.00 2002-11-25 00:17:19.828 329 15690.93 527.62 57099.41 88888.00 2002-11-25 00:17:20.828 329 15691.84 528.36 57099.66 88888.00 2002-11-25 00:17:21.828 329 15691.97 527.99 57099.78 88888.00 2002-11-25 00:17:22.828 329 15691.84 528.48 57100.15 88888.00 2002-11-25 00:17:23.828 329 15691.58 527.49 57100.39 88888.00 2002-11-25 00:17:24.828 329 15691.84 527.74 57100.64 88888.00 2002-11-25 00:17:25.828 329 15691.45 528.73 57100.88 88888.00 2002-11-25 00:17:26.828 329 15692.23 527.99 57100.52 88888.00 2002-11-25 00:17:27.828 329 15692.49 527.86 57100.64 88888.00 2002-11-25 00:17:28.828 329 15692.10 528.61 57100.39 88888.00 2002-11-25 00:17:29.828 329 15692.36 528.11 57099.78 88888.00 2002-11-25 00:17:30.828 329 15692.23 527.62 57100.39 88888.00 2002-11-25 00:17:31.828 329 15692.10 527.86 57100.76 88888.00 2002-11-25 00:17:32.828 329 15692.10 527.86 57101.13 88888.00 2002-11-25 00:17:33.828 329 15692.36 528.24 57100.64 88888.00 2002-11-25 00:17:34.828 329 15691.97 528.11 57101.00 88888.00 2002-11-25 00:17:35.828 329 15692.23 528.24 57100.88 88888.00 2002-11-25 00:17:36.828 329 15692.36 527.86 57100.39 88888.00 2002-11-25 00:17:37.828 329 15692.10 527.99 57101.13 88888.00 2002-11-25 00:17:38.828 329 15692.36 528.11 57100.03 88888.00 2002-11-25 00:17:39.828 329 15692.36 528.48 57100.76 88888.00 2002-11-25 00:17:40.828 329 15692.62 527.99 57100.15 88888.00 2002-11-25 00:17:41.828 329 15691.84 527.62 57101.00 88888.00 2002-11-25 00:17:42.828 329 15692.75 527.74 57101.37 88888.00 2002-11-25 00:17:43.828 329 15693.27 528.11 57101.74 88888.00 2002-11-25 00:17:44.828 329 15692.36 527.37 57101.13 88888.00 2002-11-25 00:17:45.828 329 15692.62 527.86 57101.25 88888.00 2002-11-25 00:17:46.828 329 15692.75 527.86 57100.88 88888.00 2002-11-25 00:17:47.828 329 15692.49 527.86 57101.25 88888.00 2002-11-25 00:17:48.828 329 15692.23 528.36 57101.37 88888.00 2002-11-25 00:17:49.828 329 15693.66 528.11 57101.50 88888.00 2002-11-25 00:17:50.828 329 15692.88 528.24 57101.25 88888.00 2002-11-25 00:17:51.828 329 15692.62 527.99 57101.74 88888.00 2002-11-25 00:17:52.828 329 15692.62 528.11 57100.88 88888.00 2002-11-25 00:17:53.828 329 15693.14 527.99 57101.74 88888.00 2002-11-25 00:17:54.828 329 15692.62 528.11 57101.86 88888.00 2002-11-25 00:17:55.828 329 15692.62 528.11 57101.50 88888.00 2002-11-25 00:17:56.828 329 15692.88 527.99 57101.25 88888.00 2002-11-25 00:17:57.828 329 15693.01 527.86 57101.25 88888.00 2002-11-25 00:17:58.828 329 15692.88 528.48 57101.62 88888.00 2002-11-25 00:17:59.828 329 15692.62 527.86 57101.50 88888.00 2002-11-25 00:18:00.828 329 15692.88 527.86 57101.74 88888.00 2002-11-25 00:18:01.828 329 15693.14 527.86 57101.74 88888.00 2002-11-25 00:18:02.828 329 15693.14 528.24 57102.23 88888.00 2002-11-25 00:18:03.828 329 15693.40 527.86 57101.62 88888.00 2002-11-25 00:18:04.828 329 15692.88 528.11 57101.62 88888.00 2002-11-25 00:18:05.828 329 15693.14 528.86 57101.86 88888.00 2002-11-25 00:18:06.828 329 15693.40 528.36 57101.62 88888.00 2002-11-25 00:18:07.828 329 15693.40 527.99 57101.86 88888.00 2002-11-25 00:18:08.828 329 15692.75 528.11 57102.47 88888.00 2002-11-25 00:18:09.828 329 15693.01 528.24 57102.35 88888.00 2002-11-25 00:18:10.828 329 15693.27 527.99 57101.86 88888.00 2002-11-25 00:18:11.828 329 15693.14 528.36 57102.23 88888.00 2002-11-25 00:18:12.828 329 15693.27 528.24 57101.62 88888.00 2002-11-25 00:18:13.828 329 15693.14 528.11 57101.86 88888.00 2002-11-25 00:18:14.828 329 15693.01 528.73 57102.35 88888.00 2002-11-25 00:18:15.828 329 15692.75 528.11 57102.35 88888.00 2002-11-25 00:18:16.828 329 15693.27 528.98 57102.47 88888.00 2002-11-25 00:18:17.828 329 15692.62 527.86 57102.35 88888.00 2002-11-25 00:18:18.828 329 15692.88 528.11 57103.33 88888.00 2002-11-25 00:18:19.828 329 15693.01 528.11 57102.96 88888.00 2002-11-25 00:18:20.828 329 15692.62 528.24 57102.47 88888.00 2002-11-25 00:18:21.828 329 15693.53 528.61 57102.72 88888.00 2002-11-25 00:18:22.828 329 15692.36 528.11 57102.96 88888.00 2002-11-25 00:18:23.828 329 15692.36 527.99 57102.72 88888.00 2002-11-25 00:18:24.828 329 15692.62 528.48 57102.72 88888.00 2002-11-25 00:18:25.828 329 15693.01 527.74 57102.11 88888.00 2002-11-25 00:18:26.828 329 15692.10 528.11 57102.59 88888.00 2002-11-25 00:18:27.828 329 15692.62 528.73 57101.86 88888.00 2002-11-25 00:18:28.828 329 15692.49 528.36 57102.96 88888.00 2002-11-25 00:18:29.828 329 15693.01 527.62 57102.96 88888.00 2002-11-25 00:18:30.828 329 15692.88 527.25 57102.84 88888.00 2002-11-25 00:18:31.828 329 15692.36 528.48 57102.84 88888.00 2002-11-25 00:18:32.828 329 15693.01 528.11 57102.96 88888.00 2002-11-25 00:18:33.828 329 15692.36 527.74 57103.45 88888.00 2002-11-25 00:18:34.828 329 15693.27 528.73 57103.08 88888.00 2002-11-25 00:18:35.828 329 15692.62 528.24 57102.35 88888.00 2002-11-25 00:18:36.828 329 15693.01 528.11 57102.47 88888.00 2002-11-25 00:18:37.828 329 15692.88 528.36 57102.96 88888.00 2002-11-25 00:18:39.828 329 15692.36 527.99 57102.96 88888.00 2002-11-25 00:18:40.828 329 15692.62 528.24 57103.33 88888.00 2002-11-25 00:18:41.828 329 15692.88 528.48 57102.84 88888.00 2002-11-25 00:18:42.828 329 15691.97 528.11 57102.96 88888.00 2002-11-25 00:18:43.828 329 15692.75 528.61 57103.45 88888.00 2002-11-25 00:18:44.828 329 15692.36 528.73 57103.70 88888.00 2002-11-25 00:18:45.828 329 15691.84 527.62 57102.72 88888.00 2002-11-25 00:18:46.828 329 15692.36 528.86 57103.45 88888.00 2002-11-25 00:18:47.828 329 15692.88 528.11 57102.96 88888.00 2002-11-25 00:18:48.828 329 15692.36 528.11 57103.08 88888.00 2002-11-25 00:18:49.828 329 15692.23 528.36 57102.59 88888.00 2002-11-25 00:18:50.828 329 15692.62 528.24 57102.72 88888.00 2002-11-25 00:18:51.828 329 15693.01 528.11 57102.35 88888.00 2002-11-25 00:18:52.828 329 15692.23 528.98 57103.08 88888.00 2002-11-25 00:18:53.828 329 15692.36 528.73 57103.94 88888.00 2002-11-25 00:18:54.828 329 15692.23 528.48 57103.45 88888.00 2002-11-25 00:18:55.828 329 15691.97 528.36 57102.84 88888.00 2002-11-25 00:18:56.828 329 15692.23 528.48 57103.08 88888.00 2002-11-25 00:18:57.828 329 15692.10 529.23 57102.84 88888.00 2002-11-25 00:18:58.828 329 15692.88 528.48 57103.21 88888.00 2002-11-25 00:18:59.828 329 15692.36 528.24 57102.96 88888.00 2002-11-25 00:19:00.828 329 15692.36 528.61 57103.70 88888.00 2002-11-25 00:19:01.828 329 15692.75 528.48 57103.70 88888.00 2002-11-25 00:19:02.828 329 15692.23 528.73 57103.33 88888.00 2002-11-25 00:19:03.828 329 15691.97 528.61 57103.45 88888.00 2002-11-25 00:19:04.828 329 15692.23 528.86 57103.82 88888.00 2002-11-25 00:19:05.828 329 15692.36 528.11 57103.70 88888.00 2002-11-25 00:19:06.828 329 15692.23 528.73 57103.70 88888.00 2002-11-25 00:19:07.828 329 15691.84 528.36 57103.33 88888.00 2002-11-25 00:19:08.828 329 15692.75 528.73 57103.45 88888.00 2002-11-25 00:19:09.828 329 15692.23 527.99 57103.94 88888.00 2002-11-25 00:19:10.828 329 15692.10 528.61 57102.59 88888.00 2002-11-25 00:19:11.828 329 15691.58 528.73 57103.70 88888.00 2002-11-25 00:19:12.828 329 15692.88 528.73 57103.08 88888.00 2002-11-25 00:19:13.828 329 15692.36 528.73 57103.21 88888.00 2002-11-25 00:19:14.828 329 15692.75 528.61 57103.94 88888.00 2002-11-25 00:19:15.828 329 15692.23 528.98 57103.45 88888.00 2002-11-25 00:19:16.828 329 15692.36 528.61 57103.70 88888.00 2002-11-25 00:19:17.828 329 15692.36 528.98 57103.45 88888.00 2002-11-25 00:19:18.828 329 15691.84 528.24 57103.57 88888.00 2002-11-25 00:19:19.828 329 15692.75 528.98 57103.57 88888.00 2002-11-25 00:19:20.828 329 15691.97 528.61 57104.06 88888.00 2002-11-25 00:19:21.828 329 15692.62 528.86 57103.82 88888.00 2002-11-25 00:19:22.828 329 15691.97 529.48 57103.70 88888.00 2002-11-25 00:19:23.828 329 15692.49 528.48 57103.94 88888.00 2002-11-25 00:19:24.828 329 15691.84 529.10 57103.57 88888.00 2002-11-25 00:19:25.828 329 15691.71 528.86 57103.82 88888.00 2002-11-25 00:19:26.828 329 15692.23 528.24 57103.08 88888.00 2002-11-25 00:19:27.828 329 15691.58 528.48 57103.33 88888.00 2002-11-25 00:19:28.828 329 15691.97 527.99 57103.57 88888.00 2002-11-25 00:19:29.828 329 15691.71 528.73 57103.94 88888.00 2002-11-25 00:19:30.828 329 15692.10 528.73 57103.45 88888.00 2002-11-25 00:19:31.828 329 15691.32 528.73 57103.33 88888.00 2002-11-25 00:19:32.828 329 15691.45 528.24 57103.45 88888.00 2002-11-25 00:19:33.828 329 15691.32 528.48 57102.96 88888.00 2002-11-25 00:19:34.828 329 15692.75 529.23 57103.08 88888.00 2002-11-25 00:19:35.828 329 15691.58 528.61 57103.82 88888.00 2002-11-25 00:19:36.828 329 15692.23 528.73 57103.21 88888.00 2002-11-25 00:19:37.828 329 15691.71 528.73 57103.45 88888.00 2002-11-25 00:19:38.828 329 15691.06 528.61 57103.45 88888.00 2002-11-25 00:19:39.828 329 15691.06 528.24 57103.21 88888.00 2002-11-25 00:19:40.828 329 15690.67 528.36 57103.57 88888.00 2002-11-25 00:19:41.828 329 15691.84 528.86 57103.45 88888.00 2002-11-25 00:19:42.828 329 15691.45 528.36 57103.82 88888.00 2002-11-25 00:19:43.828 329 15691.84 528.11 57103.94 88888.00 2002-11-25 00:19:44.828 329 15691.45 528.73 57103.57 88888.00 2002-11-25 00:19:45.828 329 15691.32 528.61 57103.82 88888.00 2002-11-25 00:19:46.828 329 15691.71 528.73 57103.82 88888.00 2002-11-25 00:19:47.828 329 15691.45 528.73 57103.57 88888.00 2002-11-25 00:19:48.828 329 15691.32 528.98 57103.70 88888.00 2002-11-25 00:19:49.828 329 15691.84 527.99 57103.82 88888.00 2002-11-25 00:19:50.828 329 15691.84 528.24 57103.21 88888.00 2002-11-25 00:19:51.828 329 15692.49 528.61 57103.08 88888.00 2002-11-25 00:19:52.828 329 15691.71 528.86 57103.82 88888.00 2002-11-25 00:19:53.828 329 15690.93 528.61 57104.18 88888.00 2002-11-25 00:19:54.828 329 15691.19 528.36 57103.21 88888.00 2002-11-25 00:19:55.828 329 15691.06 528.24 57103.57 88888.00 2002-11-25 00:19:56.828 329 15691.19 528.73 57103.33 88888.00 2002-11-25 00:19:57.828 329 15690.67 528.73 57103.21 88888.00 2002-11-25 00:19:58.828 329 15691.32 528.24 57103.82 88888.00 2002-11-25 00:19:59.828 329 15691.19 528.86 57103.57 88888.00 2002-11-25 00:20:00.828 329 15690.67 527.99 57102.96 88888.00 2002-11-25 00:20:01.828 329 15690.67 528.48 57103.45 88888.00 2002-11-25 00:20:02.828 329 15691.19 528.48 57103.82 88888.00 2002-11-25 00:20:03.828 329 15690.80 528.86 57103.08 88888.00 2002-11-25 00:20:04.828 329 15690.93 528.61 57103.70 88888.00 2002-11-25 00:20:05.828 329 15690.54 528.98 57103.45 88888.00 2002-11-25 00:20:06.828 329 15690.28 528.36 57102.96 88888.00 2002-11-25 00:20:07.828 329 15690.41 528.86 57103.08 88888.00 2002-11-25 00:20:08.828 329 15690.93 528.24 57103.57 88888.00 2002-11-25 00:20:09.828 329 15690.41 528.24 57103.57 88888.00 2002-11-25 00:20:10.828 329 15690.67 528.61 57103.08 88888.00 2002-11-25 00:20:11.828 329 15690.28 528.61 57103.57 88888.00 2002-11-25 00:20:12.828 329 15690.02 529.10 57103.57 88888.00 2002-11-25 00:20:13.828 329 15690.67 528.36 57103.21 88888.00 2002-11-25 00:20:14.828 329 15690.15 527.74 57103.33 88888.00 2002-11-25 00:20:15.828 329 15690.80 528.73 57103.33 88888.00 2002-11-25 00:20:16.828 329 15690.28 528.98 57103.21 88888.00 2002-11-25 00:20:17.828 329 15689.89 528.98 57102.84 88888.00 2002-11-25 00:20:18.828 329 15690.28 528.73 57103.45 88888.00 2002-11-25 00:20:19.828 329 15689.89 528.86 57103.21 88888.00 2002-11-25 00:20:20.828 329 15690.02 528.73 57103.82 88888.00 2002-11-25 00:20:21.828 329 15690.02 528.98 57102.84 88888.00 2002-11-25 00:20:22.828 329 15689.50 528.48 57103.08 88888.00 2002-11-25 00:20:23.828 329 15690.28 528.86 57102.96 88888.00 2002-11-25 00:20:24.828 329 15689.63 528.24 57103.57 88888.00 2002-11-25 00:20:25.828 329 15689.76 528.61 57103.70 88888.00 2002-11-25 00:20:26.828 329 15689.11 528.86 57103.33 88888.00 2002-11-25 00:20:27.828 329 15690.02 529.23 57102.84 88888.00 2002-11-25 00:20:28.828 329 15690.15 528.98 57102.59 88888.00 2002-11-25 00:20:29.828 329 15690.15 528.73 57103.45 88888.00 2002-11-25 00:20:30.828 329 15690.15 528.48 57102.59 88888.00 2002-11-25 00:20:31.828 329 15689.63 528.73 57101.98 88888.00 2002-11-25 00:20:32.828 329 15690.15 528.86 57103.70 88888.00 2002-11-25 00:20:33.828 329 15690.15 528.61 57102.96 88888.00 2002-11-25 00:20:34.828 329 15689.89 528.61 57102.84 88888.00 2002-11-25 00:20:35.828 329 15690.02 528.98 57103.45 88888.00 2002-11-25 00:20:36.828 329 15689.89 528.86 57103.08 88888.00 2002-11-25 00:20:37.828 329 15690.02 528.73 57102.72 88888.00 2002-11-25 00:20:38.828 329 15689.76 528.48 57102.84 88888.00 2002-11-25 00:20:39.828 329 15689.76 528.86 57103.08 88888.00 2002-11-25 00:20:40.828 329 15690.15 528.48 57102.59 88888.00 2002-11-25 00:20:41.828 329 15689.89 528.48 57102.72 88888.00 2002-11-25 00:20:42.828 329 15690.41 527.99 57103.33 88888.00 2002-11-25 00:20:43.828 329 15688.72 528.86 57102.96 88888.00 2002-11-25 00:20:44.828 329 15690.15 528.24 57102.59 88888.00 2002-11-25 00:20:45.828 329 15688.98 528.98 57102.23 88888.00 2002-11-25 00:20:46.828 329 15689.63 528.86 57102.47 88888.00 2002-11-25 00:20:47.828 329 15689.63 528.48 57102.84 88888.00 2002-11-25 00:20:48.828 329 15689.63 529.48 57102.72 88888.00 2002-11-25 00:20:49.828 329 15689.76 528.86 57102.59 88888.00 2002-11-25 00:20:50.828 329 15689.63 528.48 57102.35 88888.00 2002-11-25 00:20:51.828 329 15689.63 528.48 57102.35 88888.00 2002-11-25 00:20:52.828 329 15689.50 528.36 57102.35 88888.00 2002-11-25 00:20:53.828 329 15689.37 528.48 57102.59 88888.00 2002-11-25 00:20:54.828 329 15689.11 528.73 57103.21 88888.00 2002-11-25 00:20:55.828 329 15689.76 528.11 57102.84 88888.00 2002-11-25 00:20:56.828 329 15689.11 528.48 57103.21 88888.00 2002-11-25 00:20:57.828 329 15689.76 528.73 57102.59 88888.00 2002-11-25 00:20:58.828 329 15689.50 528.36 57102.96 88888.00 2002-11-25 00:20:59.828 329 15689.63 528.48 57102.35 88888.00 2002-11-25 00:21:00.828 329 15689.24 528.48 57102.23 88888.00 2002-11-25 00:21:01.828 329 15689.63 528.73 57102.47 88888.00 2002-11-25 00:21:02.828 329 15689.63 528.36 57103.21 88888.00 2002-11-25 00:21:03.828 329 15690.67 528.48 57102.35 88888.00 2002-11-25 00:21:04.828 329 15688.98 528.86 57103.08 88888.00 2002-11-25 00:21:05.828 329 15689.37 528.24 57102.72 88888.00 2002-11-25 00:21:06.828 329 15689.89 528.61 57101.98 88888.00 2002-11-25 00:21:07.828 329 15689.50 528.36 57101.86 88888.00 2002-11-25 00:21:08.828 329 15689.50 528.73 57102.59 88888.00 2002-11-25 00:21:09.828 329 15689.63 527.62 57102.23 88888.00 2002-11-25 00:21:10.828 329 15689.37 528.11 57102.59 88888.00 2002-11-25 00:21:11.828 329 15688.72 528.73 57101.98 88888.00 2002-11-25 00:21:12.828 329 15688.33 528.24 57102.23 88888.00 2002-11-25 00:21:13.828 329 15688.98 528.61 57102.23 88888.00 2002-11-25 00:21:14.828 329 15688.85 528.24 57102.23 88888.00 2002-11-25 00:21:15.828 329 15688.33 527.37 57102.11 88888.00 2002-11-25 00:21:16.828 329 15688.85 528.11 57102.96 88888.00 2002-11-25 00:21:17.828 329 15688.46 528.11 57102.72 88888.00 2002-11-25 00:21:18.828 329 15689.24 528.11 57102.35 88888.00 2002-11-25 00:21:19.828 329 15689.63 527.99 57102.23 88888.00 2002-11-25 00:21:20.828 329 15688.98 528.24 57102.11 88888.00 2002-11-25 00:21:21.828 329 15689.37 527.74 57102.35 88888.00 2002-11-25 00:21:22.828 329 15688.85 527.99 57101.74 88888.00 2002-11-25 00:21:23.828 329 15688.46 527.86 57102.35 88888.00 2002-11-25 00:21:24.828 329 15688.07 527.99 57101.74 88888.00 2002-11-25 00:21:25.828 329 15688.72 527.12 57101.74 88888.00 2002-11-25 00:21:26.828 329 15688.46 527.86 57102.59 88888.00 2002-11-25 00:21:27.828 329 15688.20 527.49 57101.86 88888.00 2002-11-25 00:21:28.828 329 15688.07 527.12 57102.96 88888.00 2002-11-25 00:21:29.828 329 15687.94 528.36 57101.62 88888.00 2002-11-25 00:21:30.828 329 15687.94 527.74 57101.74 88888.00 2002-11-25 00:21:31.828 329 15688.33 527.99 57101.50 88888.00 2002-11-25 00:21:32.828 329 15688.46 527.49 57101.50 88888.00 2002-11-25 00:21:33.828 329 15688.07 527.37 57102.47 88888.00 2002-11-25 00:21:34.828 329 15688.20 527.62 57101.98 88888.00 2002-11-25 00:21:35.828 329 15687.16 527.86 57102.35 88888.00 2002-11-25 00:21:36.828 329 15687.03 527.62 57101.86 88888.00 2002-11-25 00:21:37.828 329 15687.29 527.99 57101.74 88888.00 2002-11-25 00:21:38.828 329 15687.68 527.99 57100.88 88888.00 2002-11-25 00:21:39.828 329 15687.81 527.74 57101.62 88888.00 2002-11-25 00:21:40.828 329 15687.68 527.25 57101.74 88888.00 2002-11-25 00:21:41.828 329 15686.77 527.37 57101.13 88888.00 2002-11-25 00:21:42.828 329 15687.16 527.49 57101.50 88888.00 2002-11-25 00:21:43.828 329 15687.03 527.62 57101.25 88888.00 2002-11-25 00:21:44.828 329 15686.90 527.00 57101.00 88888.00 2002-11-25 00:21:45.828 329 15686.77 527.12 57101.74 88888.00 2002-11-25 00:21:46.828 329 15687.03 527.00 57100.88 88888.00 2002-11-25 00:21:47.828 329 15686.77 527.37 57101.25 88888.00 2002-11-25 00:21:48.828 329 15686.38 527.37 57101.50 88888.00 2002-11-25 00:21:49.828 329 15687.16 526.87 57101.13 88888.00 2002-11-25 00:21:50.828 329 15687.16 527.00 57101.50 88888.00 2002-11-25 00:21:51.828 329 15687.42 526.87 57101.50 88888.00 2002-11-25 00:21:52.828 329 15687.42 527.25 57101.50 88888.00 2002-11-25 00:21:53.828 329 15686.64 527.37 57101.00 88888.00 2002-11-25 00:21:54.828 329 15687.03 528.36 57101.00 88888.00 2002-11-25 00:21:55.828 329 15686.51 527.25 57101.00 88888.00 2002-11-25 00:21:56.828 329 15686.77 527.49 57100.88 88888.00 2002-11-25 00:21:57.828 329 15686.51 527.37 57101.00 88888.00 2002-11-25 00:21:58.828 329 15685.73 526.75 57101.13 88888.00 2002-11-25 00:21:59.828 329 15687.16 527.49 57100.39 88888.00 2002-11-25 00:22:00.828 329 15686.25 527.25 57100.64 88888.00 2002-11-25 00:22:01.828 329 15686.38 527.25 57100.52 88888.00 2002-11-25 00:22:02.828 329 15686.38 527.74 57100.76 88888.00 2002-11-25 00:22:03.828 329 15685.47 527.62 57100.15 88888.00 2002-11-25 00:22:04.828 329 15685.99 527.25 57100.03 88888.00 2002-11-25 00:22:05.828 329 15685.86 527.74 57100.52 88888.00 2002-11-25 00:22:06.828 329 15685.60 527.74 57100.39 88888.00 2002-11-25 00:22:07.828 329 15685.73 527.12 57100.76 88888.00 2002-11-25 00:22:08.828 329 15685.99 526.75 57100.64 88888.00 2002-11-25 00:22:09.828 329 15685.99 527.37 57100.15 88888.00 2002-11-25 00:22:10.828 329 15685.86 527.74 57100.76 88888.00 2002-11-25 00:22:11.828 329 15684.95 527.49 57100.64 88888.00 2002-11-25 00:22:12.828 329 15685.08 527.62 57100.64 88888.00 2002-11-25 00:22:13.828 329 15685.73 527.25 57100.64 88888.00 2002-11-25 00:22:14.828 329 15685.47 527.37 57100.27 88888.00 2002-11-25 00:22:15.828 329 15685.60 527.49 57100.88 88888.00 2002-11-25 00:22:16.828 329 15684.56 527.49 57100.15 88888.00 2002-11-25 00:22:17.828 329 15685.60 527.74 57100.27 88888.00 2002-11-25 00:22:18.828 329 15685.47 527.86 57099.91 88888.00 2002-11-25 00:22:19.828 329 15685.08 527.37 57100.15 88888.00 2002-11-25 00:22:20.828 329 15685.47 528.11 57100.27 88888.00 2002-11-25 00:22:21.828 329 15685.21 527.86 57099.91 88888.00 2002-11-25 00:22:22.828 329 15685.47 527.62 57100.15 88888.00 2002-11-25 00:22:23.828 329 15685.21 527.86 57099.66 88888.00 2002-11-25 00:22:24.828 329 15684.82 527.25 57100.64 88888.00 2002-11-25 00:22:25.828 329 15685.47 527.12 57100.27 88888.00 2002-11-25 00:22:26.828 329 15685.34 527.86 57100.27 88888.00 2002-11-25 00:22:27.828 329 15685.34 527.49 57100.52 88888.00 2002-11-25 00:22:28.828 329 15685.21 527.86 57100.64 88888.00 2002-11-25 00:22:29.828 329 15685.73 527.74 57100.76 88888.00 2002-11-25 00:22:30.828 329 15685.08 527.74 57100.64 88888.00 2002-11-25 00:22:31.828 329 15685.47 527.99 57100.52 88888.00 2002-11-25 00:22:32.828 329 15685.21 527.74 57100.03 88888.00 2002-11-25 00:22:33.828 329 15684.95 527.74 57099.91 88888.00 2002-11-25 00:22:34.828 329 15685.34 527.12 57100.27 88888.00 2002-11-25 00:22:35.828 329 15685.21 527.25 57099.78 88888.00 2002-11-25 00:22:36.828 329 15685.08 527.37 57099.78 88888.00 2002-11-25 00:22:37.828 329 15684.69 527.12 57100.03 88888.00 2002-11-25 00:22:38.828 329 15685.47 527.49 57099.54 88888.00 2002-11-25 00:22:39.828 329 15684.95 527.00 57099.41 88888.00 2002-11-25 00:22:40.828 329 15684.95 527.12 57099.78 88888.00 2002-11-25 00:22:41.828 329 15685.21 526.87 57099.29 88888.00 2002-11-25 00:22:42.828 329 15684.95 527.49 57100.03 88888.00 2002-11-25 00:22:43.828 329 15685.34 527.37 57099.91 88888.00 2002-11-25 00:22:44.828 329 15684.82 527.74 57100.64 88888.00 2002-11-25 00:22:45.828 329 15684.82 527.37 57099.66 88888.00 2002-11-25 00:22:46.828 329 15685.08 527.25 57100.03 88888.00 2002-11-25 00:22:47.828 329 15684.82 527.99 57100.03 88888.00 2002-11-25 00:22:48.828 329 15685.08 526.50 57099.91 88888.00 2002-11-25 00:22:49.828 329 15684.56 526.75 57099.66 88888.00 2002-11-25 00:22:50.828 329 15684.95 527.25 57099.54 88888.00 2002-11-25 00:22:51.828 329 15684.04 526.87 57099.29 88888.00 2002-11-25 00:22:52.828 329 15685.34 527.49 57099.78 88888.00 2002-11-25 00:22:53.828 329 15683.79 527.62 57099.78 88888.00 2002-11-25 00:22:54.828 329 15684.82 527.49 57099.91 88888.00 2002-11-25 00:22:55.828 329 15684.95 527.00 57100.03 88888.00 2002-11-25 00:22:56.828 329 15685.08 527.25 57100.15 88888.00 2002-11-25 00:22:57.828 329 15685.08 526.50 57100.15 88888.00 2002-11-25 00:22:58.828 329 15685.21 527.99 57099.66 88888.00 2002-11-25 00:22:59.828 329 15684.69 527.37 57099.05 88888.00 2002-11-25 00:23:00.828 329 15685.34 527.37 57099.41 88888.00 2002-11-25 00:23:01.828 329 15683.79 527.25 57099.54 88888.00 2002-11-25 00:23:02.828 329 15684.69 526.87 57100.03 88888.00 2002-11-25 00:23:03.828 329 15684.82 527.25 57099.78 88888.00 2002-11-25 00:23:04.828 329 15684.04 527.25 57100.03 88888.00 2002-11-25 00:23:05.828 329 15684.17 527.12 57099.66 88888.00 2002-11-25 00:23:06.828 329 15684.56 527.49 57100.03 88888.00 2002-11-25 00:23:07.828 329 15685.21 527.00 57100.03 88888.00 2002-11-25 00:23:08.828 329 15684.95 527.25 57100.03 88888.00 2002-11-25 00:23:09.828 329 15685.08 527.37 57099.17 88888.00 2002-11-25 00:23:10.828 329 15684.17 528.11 57099.78 88888.00 2002-11-25 00:23:11.828 329 15684.95 527.37 57099.41 88888.00 2002-11-25 00:23:12.828 329 15684.43 527.25 57099.05 88888.00 2002-11-25 00:23:13.828 329 15684.82 526.87 57099.41 88888.00 2002-11-25 00:23:14.828 329 15683.79 527.74 57099.17 88888.00 2002-11-25 00:23:15.828 329 15684.43 526.63 57099.91 88888.00 2002-11-25 00:23:16.828 329 15684.17 527.12 57100.15 88888.00 2002-11-25 00:23:17.828 329 15685.21 527.74 57099.91 88888.00 2002-11-25 00:23:18.828 329 15685.08 527.99 57100.03 88888.00 2002-11-25 00:23:19.828 329 15684.82 527.74 57099.41 88888.00 2002-11-25 00:23:20.828 329 15684.95 527.74 57099.66 88888.00 2002-11-25 00:23:21.828 329 15684.69 527.37 57099.91 88888.00 2002-11-25 00:23:22.828 329 15684.69 527.49 57100.03 88888.00 2002-11-25 00:23:23.828 329 15684.95 527.49 57099.78 88888.00 2002-11-25 00:23:24.828 329 15684.04 527.25 57099.66 88888.00 2002-11-25 00:23:25.828 329 15684.56 527.49 57099.54 88888.00 2002-11-25 00:23:26.828 329 15684.30 527.37 57099.54 88888.00 2002-11-25 00:23:27.828 329 15685.21 527.00 57099.78 88888.00 2002-11-25 00:23:28.828 329 15684.69 526.75 57099.54 88888.00 2002-11-25 00:23:29.828 329 15685.08 527.00 57099.91 88888.00 2002-11-25 00:23:30.828 329 15684.30 527.62 57099.78 88888.00 2002-11-25 00:23:31.828 329 15684.69 527.25 57099.29 88888.00 2002-11-25 00:23:32.828 329 15684.17 527.37 57100.03 88888.00 2002-11-25 00:23:33.828 329 15684.69 527.00 57099.54 88888.00 2002-11-25 00:23:34.828 329 15684.04 527.74 57099.54 88888.00 2002-11-25 00:23:35.828 329 15684.04 526.87 57100.15 88888.00 2002-11-25 00:23:36.828 329 15684.04 527.37 57099.54 88888.00 2002-11-25 00:23:37.828 329 15684.43 527.00 57099.91 88888.00 2002-11-25 00:23:38.828 329 15684.04 527.62 57100.15 88888.00 2002-11-25 00:23:39.828 329 15683.79 526.87 57099.17 88888.00 2002-11-25 00:23:40.828 329 15683.79 527.12 57099.91 88888.00 2002-11-25 00:23:41.828 329 15683.53 527.25 57099.05 88888.00 2002-11-25 00:23:42.828 329 15684.69 528.24 57099.41 88888.00 2002-11-25 00:23:43.828 329 15684.04 527.12 57098.93 88888.00 2002-11-25 00:23:44.828 329 15684.30 527.49 57099.05 88888.00 2002-11-25 00:23:45.828 329 15684.30 527.25 57099.29 88888.00 2002-11-25 00:23:46.828 329 15683.79 527.49 57099.29 88888.00 2002-11-25 00:23:47.828 329 15684.17 527.49 57099.41 88888.00 2002-11-25 00:23:48.828 329 15684.04 527.00 57099.41 88888.00 2002-11-25 00:23:49.828 329 15683.39 527.62 57099.05 88888.00 2002-11-25 00:23:50.828 329 15683.92 527.00 57099.17 88888.00 2002-11-25 00:23:51.828 329 15683.79 527.74 57099.41 88888.00 2002-11-25 00:23:52.828 329 15683.53 526.87 57098.80 88888.00 2002-11-25 00:23:53.828 329 15683.53 527.00 57099.54 88888.00 2002-11-25 00:23:54.828 329 15683.66 527.62 57099.17 88888.00 2002-11-25 00:23:55.828 329 15684.04 527.25 57099.05 88888.00 2002-11-25 00:23:56.828 329 15684.04 527.62 57099.05 88888.00 2002-11-25 00:23:57.828 329 15683.79 527.25 57098.93 88888.00 2002-11-25 00:23:58.828 329 15683.53 527.00 57098.32 88888.00 2002-11-25 00:23:59.828 329 15684.04 527.86 57098.56 88888.00 2002-11-25 00:24:00.828 329 15683.66 527.86 57099.05 88888.00 2002-11-25 00:24:01.828 329 15683.92 527.00 57098.07 88888.00 2002-11-25 00:24:02.828 329 15683.53 527.49 57098.32 88888.00 2002-11-25 00:24:03.828 329 15683.66 527.25 57098.32 88888.00 2002-11-25 00:24:04.828 329 15683.39 527.49 57098.80 88888.00 2002-11-25 00:24:05.828 329 15683.53 527.12 57097.95 88888.00 2002-11-25 00:24:06.828 329 15683.53 527.49 57098.56 88888.00 2002-11-25 00:24:07.828 329 15683.13 527.25 57099.05 88888.00 2002-11-25 00:24:08.828 329 15682.62 527.00 57098.93 88888.00 2002-11-25 00:24:09.828 329 15683.66 527.00 57098.44 88888.00 2002-11-25 00:24:10.828 329 15682.62 527.25 57098.44 88888.00 2002-11-25 00:24:11.828 329 15682.88 527.37 57098.19 88888.00 2002-11-25 00:24:12.828 329 15683.66 527.12 57097.70 88888.00 2002-11-25 00:24:13.828 329 15683.39 527.37 57098.19 88888.00 2002-11-25 00:24:14.828 329 15683.00 527.12 57098.80 88888.00 2002-11-25 00:24:15.828 329 15683.26 527.37 57098.32 88888.00 2002-11-25 00:24:16.828 329 15683.66 527.12 57098.44 88888.00 2002-11-25 00:24:17.828 329 15683.79 527.62 57098.32 88888.00 2002-11-25 00:24:18.828 329 15683.13 527.37 57097.70 88888.00 2002-11-25 00:24:19.828 329 15683.13 527.00 57098.07 88888.00 2002-11-25 00:24:20.828 329 15683.26 527.37 57097.58 88888.00 2002-11-25 00:24:21.828 329 15682.88 527.37 57097.46 88888.00 2002-11-25 00:24:22.828 329 15683.39 527.12 57097.83 88888.00 2002-11-25 00:24:23.828 329 15682.49 526.75 57098.19 88888.00 2002-11-25 00:24:24.828 329 15683.79 527.49 57097.70 88888.00 2002-11-25 00:24:25.828 329 15682.75 526.63 57097.58 88888.00 2002-11-25 00:24:26.828 329 15682.36 527.37 57097.83 88888.00 2002-11-25 00:24:27.828 329 15683.13 527.37 57097.46 88888.00 2002-11-25 00:24:28.828 329 15683.13 527.37 57097.46 88888.00 2002-11-25 00:24:29.828 329 15683.00 527.12 57097.34 88888.00 2002-11-25 00:24:30.828 329 15683.39 527.25 57097.34 88888.00 2002-11-25 00:24:31.828 329 15682.49 527.00 57097.70 88888.00 2002-11-25 00:24:32.828 329 15683.26 527.12 57097.70 88888.00 2002-11-25 00:24:33.828 329 15683.00 527.37 57097.83 88888.00 2002-11-25 00:24:34.828 329 15682.36 527.37 57097.34 88888.00 2002-11-25 00:24:35.828 329 15683.00 526.75 57097.34 88888.00 2002-11-25 00:24:36.828 329 15683.39 527.00 57097.95 88888.00 2002-11-25 00:24:37.828 329 15683.00 527.12 57097.09 88888.00 2002-11-25 00:24:38.828 329 15682.88 527.62 57097.70 88888.00 2002-11-25 00:24:39.828 329 15683.66 527.00 57098.19 88888.00 2002-11-25 00:24:40.828 329 15682.62 527.12 57097.46 88888.00 2002-11-25 00:24:41.828 329 15682.88 527.49 57097.09 88888.00 2002-11-25 00:24:42.828 329 15683.26 526.63 57097.09 88888.00 2002-11-25 00:24:43.828 329 15682.36 527.00 57097.58 88888.00 2002-11-25 00:24:44.828 329 15682.23 526.75 57097.21 88888.00 2002-11-25 00:24:45.828 329 15682.88 527.49 57097.46 88888.00 2002-11-25 00:24:46.828 329 15682.88 527.62 57097.21 88888.00 2002-11-25 00:24:47.828 329 15682.88 527.49 57097.58 88888.00 2002-11-25 00:24:48.828 329 15683.26 527.25 57097.21 88888.00 2002-11-25 00:24:49.828 329 15682.88 526.87 57097.46 88888.00 2002-11-25 00:24:50.828 329 15682.88 527.37 57096.97 88888.00 2002-11-25 00:24:51.828 329 15683.53 527.12 57097.95 88888.00 2002-11-25 00:24:52.828 329 15683.00 527.37 57097.34 88888.00 2002-11-25 00:24:53.828 329 15683.00 527.37 57097.34 88888.00 2002-11-25 00:24:54.828 329 15682.75 527.00 57097.58 88888.00 2002-11-25 00:24:55.828 329 15682.23 526.87 57097.21 88888.00 2002-11-25 00:24:56.828 329 15682.75 527.62 57097.70 88888.00 2002-11-25 00:24:57.828 329 15682.75 527.12 57097.21 88888.00 2002-11-25 00:24:58.828 329 15682.36 527.25 57097.21 88888.00 2002-11-25 00:24:59.828 329 15682.75 526.75 57096.97 88888.00 2002-11-25 00:25:00.828 329 15682.23 526.87 57096.85 88888.00 2002-11-25 00:25:01.828 329 15682.62 527.12 57097.46 88888.00 2002-11-25 00:25:02.828 329 15681.97 527.00 57097.09 88888.00 2002-11-25 00:25:03.828 329 15682.62 527.74 57096.24 88888.00 2002-11-25 00:25:04.828 329 15682.36 527.12 57097.09 88888.00 2002-11-25 00:25:05.828 329 15682.36 527.62 57097.34 88888.00 2002-11-25 00:25:06.828 329 15682.49 527.12 57096.73 88888.00 2002-11-25 00:25:07.828 329 15682.62 527.37 57097.58 88888.00 2002-11-25 00:25:08.828 329 15682.23 527.12 57096.73 88888.00 2002-11-25 00:25:09.828 329 15682.10 527.62 57097.09 88888.00 2002-11-25 00:25:10.828 329 15682.49 527.12 57096.73 88888.00 2002-11-25 00:25:11.828 329 15682.23 527.49 57096.85 88888.00 2002-11-25 00:25:12.828 329 15682.36 527.49 57096.36 88888.00 2002-11-25 00:25:13.828 329 15682.10 527.00 57097.34 88888.00 2002-11-25 00:25:14.828 329 15681.71 527.49 57096.85 88888.00 2002-11-25 00:25:15.828 329 15682.49 527.74 57096.36 88888.00 2002-11-25 00:25:16.828 329 15681.71 527.62 57096.73 88888.00 2002-11-25 00:25:17.828 329 15681.84 527.99 57096.36 88888.00 2002-11-25 00:25:18.828 329 15681.84 527.74 57096.85 88888.00 2002-11-25 00:25:19.828 329 15681.58 527.74 57096.48 88888.00 2002-11-25 00:25:20.828 329 15681.97 527.12 57096.85 88888.00 2002-11-25 00:25:21.828 329 15682.10 527.25 57096.97 88888.00 2002-11-25 00:25:22.828 329 15681.71 526.87 57096.48 88888.00 2002-11-25 00:25:23.828 329 15681.19 527.00 57097.21 88888.00 2002-11-25 00:25:24.828 329 15681.71 527.12 57096.73 88888.00 2002-11-25 00:25:25.828 329 15682.23 526.75 57096.97 88888.00 2002-11-25 00:25:26.828 329 15681.84 527.25 57096.61 88888.00 2002-11-25 00:25:27.828 329 15681.97 527.74 57096.97 88888.00 2002-11-25 00:25:28.828 329 15681.71 527.37 57096.36 88888.00 2002-11-25 00:25:29.828 329 15681.58 527.12 57096.73 88888.00 2002-11-25 00:25:30.828 329 15682.10 527.37 57096.48 88888.00 2002-11-25 00:25:31.828 329 15681.84 527.37 57096.24 88888.00 2002-11-25 00:25:32.828 329 15681.58 527.86 57096.61 88888.00 2002-11-25 00:25:33.828 329 15681.97 527.37 57096.36 88888.00 2002-11-25 00:25:34.828 329 15681.06 526.75 57097.46 88888.00 2002-11-25 00:25:35.828 329 15681.58 527.37 57096.11 88888.00 2002-11-25 00:25:36.828 329 15681.84 527.25 57096.36 88888.00 2002-11-25 00:25:37.828 329 15680.80 528.11 57096.36 88888.00 2002-11-25 00:25:38.828 329 15681.19 527.37 57096.97 88888.00 2002-11-25 00:25:39.828 329 15681.71 527.74 57096.36 88888.00 2002-11-25 00:25:40.828 329 15680.93 527.62 57096.11 88888.00 2002-11-25 00:25:41.828 329 15680.41 526.87 57096.61 88888.00 2002-11-25 00:25:42.828 329 15681.32 527.37 57096.85 88888.00 2002-11-25 00:25:43.828 329 15681.58 527.74 57096.85 88888.00 2002-11-25 00:25:44.828 329 15681.45 527.00 57096.48 88888.00 2002-11-25 00:25:45.828 329 15681.32 526.75 57096.36 88888.00 2002-11-25 00:25:46.828 329 15681.58 526.75 57096.61 88888.00 2002-11-25 00:25:47.828 329 15681.32 527.25 57096.85 88888.00 2002-11-25 00:25:48.828 329 15681.32 527.49 57096.36 88888.00 2002-11-25 00:25:49.828 329 15681.45 527.86 57097.09 88888.00 2002-11-25 00:25:50.828 329 15681.32 527.12 57096.11 88888.00 2002-11-25 00:25:51.828 329 15681.19 527.37 57096.11 88888.00 2002-11-25 00:25:52.828 329 15681.32 527.00 57096.85 88888.00 2002-11-25 00:25:53.828 329 15680.93 527.74 57096.36 88888.00 2002-11-25 00:25:54.828 329 15681.32 527.62 57095.87 88888.00 2002-11-25 00:25:55.828 329 15680.93 527.62 57095.99 88888.00 2002-11-25 00:25:56.828 329 15680.54 527.00 57096.36 88888.00 2002-11-25 00:25:57.828 329 15680.54 527.74 57096.36 88888.00 2002-11-25 00:25:58.828 329 15681.06 527.37 57096.11 88888.00 2002-11-25 00:25:59.828 329 15681.32 527.12 57096.36 88888.00 2002-11-25 00:26:00.828 329 15680.28 527.49 57096.24 88888.00 2002-11-25 00:26:01.828 329 15680.67 527.74 57096.11 88888.00 2002-11-25 00:26:02.828 329 15680.54 527.00 57095.62 88888.00 2002-11-25 00:26:03.828 329 15680.02 527.49 57096.11 88888.00 2002-11-25 00:26:04.828 329 15679.89 527.37 57095.62 88888.00 2002-11-25 00:26:05.828 329 15680.67 527.49 57096.24 88888.00 2002-11-25 00:26:06.828 329 15679.76 527.12 57096.11 88888.00 2002-11-25 00:26:07.828 329 15679.89 527.37 57095.75 88888.00 2002-11-25 00:26:08.828 329 15680.02 527.12 57096.36 88888.00 2002-11-25 00:26:09.828 329 15679.76 527.25 57096.11 88888.00 2002-11-25 00:26:10.828 329 15680.15 527.37 57095.99 88888.00 2002-11-25 00:26:11.828 329 15680.02 527.00 57096.48 88888.00 2002-11-25 00:26:12.828 329 15679.89 526.38 57095.62 88888.00 2002-11-25 00:26:13.828 329 15679.89 527.25 57095.99 88888.00 2002-11-25 00:26:14.828 329 15680.54 527.12 57095.62 88888.00 2002-11-25 00:26:15.828 329 15680.02 527.74 57095.50 88888.00 2002-11-25 00:26:16.828 329 15679.76 527.25 57095.99 88888.00 2002-11-25 00:26:17.828 329 15679.63 527.25 57095.87 88888.00 2002-11-25 00:26:18.828 329 15679.37 527.74 57095.75 88888.00 2002-11-25 00:26:19.828 329 15678.98 527.00 57095.87 88888.00 2002-11-25 00:26:20.828 329 15679.50 527.74 57095.50 88888.00 2002-11-25 00:26:21.828 329 15679.50 527.37 57095.62 88888.00 2002-11-25 00:26:22.828 329 15679.63 527.49 57096.36 88888.00 2002-11-25 00:26:23.828 329 15679.76 526.63 57095.87 88888.00 2002-11-25 00:26:24.828 329 15679.37 527.00 57095.26 88888.00 2002-11-25 00:26:25.828 329 15679.89 527.37 57095.38 88888.00 2002-11-25 00:26:26.828 329 15680.02 527.74 57095.50 88888.00 2002-11-25 00:26:27.828 329 15680.15 526.75 57095.26 88888.00 2002-11-25 00:26:28.828 329 15679.37 527.49 57095.26 88888.00 2002-11-25 00:26:29.828 329 15679.24 527.37 57095.38 88888.00 2002-11-25 00:26:30.828 329 15679.50 527.00 57095.38 88888.00 2002-11-25 00:26:31.828 329 15678.72 528.11 57095.26 88888.00 2002-11-25 00:26:32.828 329 15679.24 527.12 57095.14 88888.00 2002-11-25 00:26:33.828 329 15679.37 526.75 57095.14 88888.00 2002-11-25 00:26:34.828 329 15678.72 527.62 57095.38 88888.00 2002-11-25 00:26:35.828 329 15678.72 527.62 57095.50 88888.00 2002-11-25 00:26:36.828 329 15678.98 527.49 57095.26 88888.00 2002-11-25 00:26:37.828 329 15678.72 527.74 57095.14 88888.00 2002-11-25 00:26:38.828 329 15679.11 527.00 57095.14 88888.00 2002-11-25 00:26:39.828 329 15678.85 527.37 57095.38 88888.00 2002-11-25 00:26:40.828 329 15678.85 527.12 57095.02 88888.00 2002-11-25 00:26:41.828 329 15678.46 526.63 57094.89 88888.00 2002-11-25 00:26:42.828 329 15678.59 527.25 57095.62 88888.00 2002-11-25 00:26:43.828 329 15678.59 527.25 57094.52 88888.00 2002-11-25 00:26:44.828 329 15678.33 527.00 57095.02 88888.00 2002-11-25 00:26:45.828 329 15678.07 527.37 57094.89 88888.00 2002-11-25 00:26:46.828 329 15678.85 527.37 57095.02 88888.00 2002-11-25 00:26:47.828 329 15678.46 527.62 57094.77 88888.00 2002-11-25 00:26:48.828 329 15678.59 527.62 57094.52 88888.00 2002-11-25 00:26:49.828 329 15677.29 527.49 57095.02 88888.00 2002-11-25 00:26:50.828 329 15678.59 527.74 57094.40 88888.00 2002-11-25 00:26:51.828 329 15677.42 527.49 57094.89 88888.00 2002-11-25 00:26:52.828 329 15678.07 527.00 57094.52 88888.00 2002-11-25 00:26:53.828 329 15678.20 527.00 57094.16 88888.00 2002-11-25 00:26:54.828 329 15677.68 526.38 57094.40 88888.00 2002-11-25 00:26:55.828 329 15678.20 526.63 57094.16 88888.00 2002-11-25 00:26:56.828 329 15677.81 527.25 57094.89 88888.00 2002-11-25 00:26:57.828 329 15677.68 526.50 57094.77 88888.00 2002-11-25 00:26:58.828 329 15677.68 527.25 57094.89 88888.00 2002-11-25 00:26:59.828 329 15677.68 527.00 57095.14 88888.00 2002-11-25 00:27:00.828 329 15677.94 526.87 57094.16 88888.00 2002-11-25 00:27:01.828 329 15677.94 527.62 57094.40 88888.00 2002-11-25 00:27:02.828 329 15677.68 527.00 57094.28 88888.00 2002-11-25 00:27:03.828 329 15677.03 526.63 57094.28 88888.00 2002-11-25 00:27:04.828 329 15677.29 526.75 57094.89 88888.00 2002-11-25 00:27:05.828 329 15677.42 526.50 57094.16 88888.00 2002-11-25 00:27:06.828 329 15677.42 527.25 57094.28 88888.00 2002-11-25 00:27:07.828 329 15677.29 527.49 57094.16 88888.00 2002-11-25 00:27:08.828 329 15677.68 527.12 57093.67 88888.00 2002-11-25 00:27:09.828 329 15676.64 527.12 57093.55 88888.00 2002-11-25 00:27:10.828 329 15677.68 527.37 57093.67 88888.00 2002-11-25 00:27:11.828 329 15676.90 527.86 57093.67 88888.00 2002-11-25 00:27:12.828 329 15677.29 527.00 57094.04 88888.00 2002-11-25 00:27:13.828 329 15677.16 527.25 57093.79 88888.00 2002-11-25 00:27:14.828 329 15676.51 526.75 57093.91 88888.00 2002-11-25 00:27:15.828 329 15676.77 527.25 57094.04 88888.00 2002-11-25 00:27:16.828 329 15676.90 527.25 57093.67 88888.00 2002-11-25 00:27:17.828 329 15676.77 527.00 57094.65 88888.00 2002-11-25 00:27:18.828 329 15676.38 526.63 57094.04 88888.00 2002-11-25 00:27:19.828 329 15676.38 527.25 57093.67 88888.00 2002-11-25 00:27:20.828 329 15676.90 527.37 57093.43 88888.00 2002-11-25 00:27:21.828 329 15676.90 527.37 57093.79 88888.00 2002-11-25 00:27:22.828 329 15676.77 527.49 57093.55 88888.00 2002-11-25 00:27:23.828 329 15676.38 527.62 57093.43 88888.00 2002-11-25 00:27:24.828 329 15676.64 527.12 57093.06 88888.00 2002-11-25 00:27:25.828 329 15676.77 527.37 57093.06 88888.00 2002-11-25 00:27:26.828 329 15677.03 527.00 57093.55 88888.00 2002-11-25 00:27:27.828 329 15677.03 527.74 57093.06 88888.00 2002-11-25 00:27:28.828 329 15677.16 526.87 57092.81 88888.00 2002-11-25 00:27:29.828 329 15676.64 527.49 57093.06 88888.00 2002-11-25 00:27:30.828 329 15676.38 527.25 57093.43 88888.00 2002-11-25 00:27:31.828 329 15676.51 526.75 57093.06 88888.00 2002-11-25 00:27:32.828 329 15676.77 527.00 57092.94 88888.00 2002-11-25 00:27:33.828 329 15676.51 526.75 57093.18 88888.00 2002-11-25 00:27:34.828 329 15677.03 526.87 57092.94 88888.00 2002-11-25 00:27:35.828 329 15676.77 527.25 57092.69 88888.00 2002-11-25 00:27:36.828 329 15676.64 526.63 57092.20 88888.00 2002-11-25 00:27:37.828 329 15676.51 526.63 57092.57 88888.00 2002-11-25 00:27:38.828 329 15676.77 526.75 57093.06 88888.00 2002-11-25 00:27:39.828 329 15676.25 527.62 57092.69 88888.00 2002-11-25 00:27:40.828 329 15677.03 527.37 57092.57 88888.00 2002-11-25 00:27:41.828 329 15676.51 526.87 57092.69 88888.00 2002-11-25 00:27:42.828 329 15677.55 527.12 57092.69 88888.00 2002-11-25 00:27:43.828 329 15677.03 526.87 57093.06 88888.00 2002-11-25 00:27:44.828 329 15676.38 526.75 57092.69 88888.00 2002-11-25 00:27:45.828 329 15677.03 526.75 57092.32 88888.00 2002-11-25 00:27:46.828 329 15676.25 526.87 57092.57 88888.00 2002-11-25 00:27:47.828 329 15676.51 526.25 57092.94 88888.00 2002-11-25 00:27:48.828 329 15676.90 527.12 57092.20 88888.00 2002-11-25 00:27:49.828 329 15676.12 526.75 57091.59 88888.00 2002-11-25 00:27:50.828 329 15676.51 526.75 57092.69 88888.00 2002-11-25 00:27:51.828 329 15676.77 526.38 57092.32 88888.00 2002-11-25 00:27:52.828 329 15676.25 526.75 57093.18 88888.00 2002-11-25 00:27:53.828 329 15676.51 526.01 57091.96 88888.00 2002-11-25 00:27:54.828 329 15676.64 526.87 57092.57 88888.00 2002-11-25 00:27:55.828 329 15676.12 526.38 57092.69 88888.00 2002-11-25 00:27:56.828 329 15676.77 527.12 57092.32 88888.00 2002-11-25 00:27:57.828 329 15675.99 526.75 57092.20 88888.00 2002-11-25 00:27:58.828 329 15676.25 526.75 57092.32 88888.00 2002-11-25 00:27:59.828 329 15675.73 526.87 57092.08 88888.00 2002-11-25 00:28:00.828 329 15676.38 526.87 57091.96 88888.00 2002-11-25 00:28:01.828 329 15676.25 526.75 57092.69 88888.00 2002-11-25 00:28:02.828 329 15676.51 527.12 57092.20 88888.00 2002-11-25 00:28:03.828 329 15676.51 526.63 57092.20 88888.00 2002-11-25 00:28:04.828 329 15675.73 526.87 57092.69 88888.00 2002-11-25 00:28:05.828 329 15676.64 527.25 57092.45 88888.00 2002-11-25 00:28:06.828 329 15676.25 526.75 57091.96 88888.00 2002-11-25 00:28:07.828 329 15676.51 526.38 57092.08 88888.00 2002-11-25 00:28:08.828 329 15675.99 526.38 57092.57 88888.00 2002-11-25 00:28:09.828 329 15676.25 526.01 57092.69 88888.00 2002-11-25 00:28:10.828 329 15676.38 526.87 57092.69 88888.00 2002-11-25 00:28:11.828 329 15676.90 527.12 57092.32 88888.00 2002-11-25 00:28:12.828 329 15675.86 527.00 57091.96 88888.00 2002-11-25 00:28:13.828 329 15676.64 527.00 57091.47 88888.00 2002-11-25 00:28:14.828 329 15676.51 527.00 57092.32 88888.00 2002-11-25 00:28:15.828 329 15676.25 526.25 57092.08 88888.00 2002-11-25 00:28:16.828 329 15676.25 526.13 57091.96 88888.00 2002-11-25 00:28:17.828 329 15677.42 526.63 57092.57 88888.00 2002-11-25 00:28:18.828 329 15676.64 527.37 57091.84 88888.00 2002-11-25 00:28:19.828 329 15675.99 527.25 57092.45 88888.00 2002-11-25 00:28:20.828 329 15676.25 527.00 57092.08 88888.00 2002-11-25 00:28:21.828 329 15676.64 527.00 57092.20 88888.00 2002-11-25 00:28:22.828 329 15676.90 526.87 57092.20 88888.00 2002-11-25 00:28:23.828 329 15676.90 526.63 57092.20 88888.00 2002-11-25 00:28:24.828 329 15676.25 527.00 57091.84 88888.00 2002-11-25 00:28:25.828 329 15676.38 526.63 57092.32 88888.00 2002-11-25 00:28:26.828 329 15676.12 526.75 57091.59 88888.00 2002-11-25 00:28:27.828 329 15676.38 526.25 57091.59 88888.00 2002-11-25 00:28:28.828 329 15675.99 527.37 57092.08 88888.00 2002-11-25 00:28:29.828 329 15675.86 527.37 57091.47 88888.00 2002-11-25 00:28:30.828 329 15675.99 526.75 57092.08 88888.00 2002-11-25 00:28:31.828 329 15676.38 526.87 57092.45 88888.00 2002-11-25 00:28:32.828 329 15676.38 527.37 57092.69 88888.00 2002-11-25 00:28:33.828 329 15676.77 526.63 57092.20 88888.00 2002-11-25 00:28:34.828 329 15675.86 527.12 57092.08 88888.00 2002-11-25 00:28:35.828 329 15675.60 527.25 57091.84 88888.00 2002-11-25 00:28:36.828 329 15676.12 527.62 57091.84 88888.00 2002-11-25 00:28:37.828 329 15676.25 526.75 57091.59 88888.00 2002-11-25 00:28:38.828 329 15675.34 527.00 57092.20 88888.00 2002-11-25 00:28:39.828 329 15675.73 527.49 57092.32 88888.00 2002-11-25 00:28:40.828 329 15675.73 527.00 57091.35 88888.00 2002-11-25 00:28:41.828 329 15675.47 526.63 57092.32 88888.00 2002-11-25 00:28:42.828 329 15675.99 527.25 57092.32 88888.00 2002-11-25 00:28:43.828 329 15675.21 527.49 57092.20 88888.00 2002-11-25 00:28:44.828 329 15675.86 526.63 57091.96 88888.00 2002-11-25 00:28:45.828 329 15675.73 526.63 57091.71 88888.00 2002-11-25 00:28:46.828 329 15675.60 527.49 57091.84 88888.00 2002-11-25 00:28:47.828 329 15674.95 527.37 57091.96 88888.00 2002-11-25 00:28:48.828 329 15675.60 526.75 57091.96 88888.00 2002-11-25 00:28:49.828 329 15675.21 526.63 57092.20 88888.00 2002-11-25 00:28:50.828 329 15674.95 527.12 57091.96 88888.00 2002-11-25 00:28:51.828 329 15675.47 527.00 57091.59 88888.00 2002-11-25 00:28:52.828 329 15675.34 526.75 57091.84 88888.00 2002-11-25 00:28:53.828 329 15674.82 527.25 57091.96 88888.00 2002-11-25 00:28:54.828 329 15676.12 527.12 57092.20 88888.00 2002-11-25 00:28:55.828 329 15674.82 527.00 57091.96 88888.00 2002-11-25 00:28:56.828 329 15675.21 527.25 57091.47 88888.00 2002-11-25 00:28:57.828 329 15675.21 527.49 57090.98 88888.00 2002-11-25 00:28:58.828 329 15675.34 527.37 57091.96 88888.00 2002-11-25 00:28:59.828 329 15675.08 527.74 57092.32 88888.00 2002-11-25 00:29:00.828 329 15674.82 527.25 57091.71 88888.00 2002-11-25 00:29:01.828 329 15674.82 527.37 57091.59 88888.00 2002-11-25 00:29:02.828 329 15674.82 527.86 57092.32 88888.00 2002-11-25 00:29:03.828 329 15674.43 527.25 57091.47 88888.00 2002-11-25 00:29:04.828 329 15674.69 527.37 57091.22 88888.00 2002-11-25 00:29:05.828 329 15675.34 527.12 57091.84 88888.00 2002-11-25 00:29:06.828 329 15674.43 527.74 57091.84 88888.00 2002-11-25 00:29:07.828 329 15674.43 527.62 57091.59 88888.00 2002-11-25 00:29:08.828 329 15674.95 527.37 57091.71 88888.00 2002-11-25 00:29:09.828 329 15675.60 527.00 57091.59 88888.00 2002-11-25 00:29:10.828 329 15674.82 527.12 57091.10 88888.00 2002-11-25 00:29:11.828 329 15675.21 527.25 57091.10 88888.00 2002-11-25 00:29:12.828 329 15674.69 527.37 57091.47 88888.00 2002-11-25 00:29:13.828 329 15675.21 527.12 57091.35 88888.00 2002-11-25 00:29:14.828 329 15674.30 527.12 57090.98 88888.00 2002-11-25 00:29:15.828 329 15675.47 527.12 57091.47 88888.00 2002-11-25 00:29:16.828 329 15675.47 527.00 57092.08 88888.00 2002-11-25 00:29:17.828 329 15674.95 527.00 57091.84 88888.00 2002-11-25 00:29:18.828 329 15674.82 527.49 57091.59 88888.00 2002-11-25 00:29:19.828 329 15674.95 527.99 57090.86 88888.00 2002-11-25 00:29:20.828 329 15674.95 527.00 57091.22 88888.00 2002-11-25 00:29:21.828 329 15674.95 527.49 57091.10 88888.00 2002-11-25 00:29:22.828 329 15675.34 527.25 57091.71 88888.00 2002-11-25 00:29:23.828 329 15674.69 527.12 57090.98 88888.00 2002-11-25 00:29:24.828 329 15674.95 527.12 57091.47 88888.00 2002-11-25 00:29:25.828 329 15674.95 527.37 57091.71 88888.00 2002-11-25 00:29:26.828 329 15674.82 527.00 57090.98 88888.00 2002-11-25 00:29:27.828 329 15675.08 527.99 57091.84 88888.00 2002-11-25 00:29:28.828 329 15674.69 528.24 57090.86 88888.00 2002-11-25 00:29:29.828 329 15675.08 527.25 57091.71 88888.00 2002-11-25 00:29:30.828 329 15675.08 527.49 57090.73 88888.00 2002-11-25 00:29:31.828 329 15675.86 527.49 57090.98 88888.00 2002-11-25 00:29:32.828 329 15674.69 527.25 57091.10 88888.00 2002-11-25 00:29:33.828 329 15675.34 527.62 57091.71 88888.00 2002-11-25 00:29:34.828 329 15674.95 527.49 57091.35 88888.00 2002-11-25 00:29:35.828 329 15675.47 527.62 57090.61 88888.00 2002-11-25 00:29:36.828 329 15674.95 527.00 57091.35 88888.00 2002-11-25 00:29:37.828 329 15675.21 527.62 57091.10 88888.00 2002-11-25 00:29:38.828 329 15675.34 527.37 57090.98 88888.00 2002-11-25 00:29:39.828 329 15675.08 527.99 57091.22 88888.00 2002-11-25 00:29:40.828 329 15675.08 527.62 57090.73 88888.00 2002-11-25 00:29:41.828 329 15675.47 527.49 57091.35 88888.00 2002-11-25 00:29:42.828 329 15675.21 527.62 57090.73 88888.00 2002-11-25 00:29:43.828 329 15675.47 527.62 57091.22 88888.00 2002-11-25 00:29:44.828 329 15675.21 526.87 57090.86 88888.00 2002-11-25 00:29:45.828 329 15676.25 527.86 57091.35 88888.00 2002-11-25 00:29:46.828 329 15676.38 527.62 57090.98 88888.00 2002-11-25 00:29:47.828 329 15675.60 527.86 57090.98 88888.00 2002-11-25 00:29:48.828 329 15675.60 527.86 57090.49 88888.00 2002-11-25 00:29:49.828 329 15675.73 527.37 57090.61 88888.00 2002-11-25 00:29:50.828 329 15675.47 527.49 57090.98 88888.00 2002-11-25 00:29:51.828 329 15675.21 528.61 57091.35 88888.00 2002-11-25 00:29:52.828 329 15675.60 527.37 57091.59 88888.00 2002-11-25 00:29:53.828 329 15676.25 527.25 57090.61 88888.00 2002-11-25 00:29:54.828 329 15675.99 527.49 57091.96 88888.00 2002-11-25 00:29:55.828 329 15675.21 527.25 57090.73 88888.00 2002-11-25 00:29:56.828 329 15675.73 527.86 57091.35 88888.00 2002-11-25 00:29:57.828 329 15675.60 527.74 57091.35 88888.00 2002-11-25 00:29:58.828 329 15675.86 527.99 57091.71 88888.00 2002-11-25 00:29:59.828 329 15675.86 527.25 57091.10 88888.00 2002-11-25 00:30:00.828 329 15676.25 527.12 57090.73 88888.00 2002-11-25 00:30:01.828 329 15676.25 527.37 57090.86 88888.00 2002-11-25 00:30:02.828 329 15676.12 527.62 57091.10 88888.00 2002-11-25 00:30:03.828 329 15675.99 527.12 57090.86 88888.00 2002-11-25 00:30:04.828 329 15676.12 527.00 57090.86 88888.00 2002-11-25 00:30:05.828 329 15675.60 528.24 57091.10 88888.00 2002-11-25 00:30:06.828 329 15675.99 527.86 57090.73 88888.00 2002-11-25 00:30:07.828 329 15676.25 528.11 57090.98 88888.00 2002-11-25 00:30:08.828 329 15675.73 527.00 57090.86 88888.00 2002-11-25 00:30:09.828 329 15675.86 527.62 57090.86 88888.00 2002-11-25 00:30:10.828 329 15676.38 528.11 57090.49 88888.00 2002-11-25 00:30:11.828 329 15675.86 527.62 57090.61 88888.00 2002-11-25 00:30:12.828 329 15675.99 527.25 57091.22 88888.00 2002-11-25 00:30:13.828 329 15676.51 527.86 57090.86 88888.00 2002-11-25 00:30:14.828 329 15675.47 527.99 57090.73 88888.00 2002-11-25 00:30:15.828 329 15675.60 527.37 57090.98 88888.00 2002-11-25 00:30:16.828 329 15675.34 527.62 57090.86 88888.00 2002-11-25 00:30:17.828 329 15675.47 527.25 57090.98 88888.00 2002-11-25 00:30:18.828 329 15675.73 527.37 57090.86 88888.00 2002-11-25 00:30:19.828 329 15676.12 527.62 57090.61 88888.00 2002-11-25 00:30:20.828 329 15676.12 527.00 57090.86 88888.00 2002-11-25 00:30:21.828 329 15675.99 527.25 57090.49 88888.00 2002-11-25 00:30:22.828 329 15675.86 527.25 57090.12 88888.00 2002-11-25 00:30:23.828 329 15676.12 527.00 57090.25 88888.00 2002-11-25 00:30:24.828 329 15675.73 526.75 57090.73 88888.00 2002-11-25 00:30:25.828 329 15676.25 527.74 57090.73 88888.00 2002-11-25 00:30:26.828 329 15676.64 527.12 57090.98 88888.00 2002-11-25 00:30:27.828 329 15676.25 526.87 57090.61 88888.00 2002-11-25 00:30:28.828 329 15675.99 527.49 57090.86 88888.00 2002-11-25 00:30:29.828 329 15676.12 527.74 57091.22 88888.00 2002-11-25 00:30:30.828 329 15675.99 527.49 57090.37 88888.00 2002-11-25 00:30:31.828 329 15675.86 527.62 57090.98 88888.00 2002-11-25 00:30:32.828 329 15676.25 527.37 57090.86 88888.00 2002-11-25 00:30:33.828 329 15676.25 526.75 57090.37 88888.00 2002-11-25 00:30:34.828 329 15676.77 527.99 57090.98 88888.00 2002-11-25 00:30:35.828 329 15675.86 527.00 57091.10 88888.00 2002-11-25 00:30:36.828 329 15675.73 527.49 57091.47 88888.00 2002-11-25 00:30:37.828 329 15676.38 527.99 57090.61 88888.00 2002-11-25 00:30:38.828 329 15675.86 527.25 57090.37 88888.00 2002-11-25 00:30:39.828 329 15676.38 527.12 57090.73 88888.00 2002-11-25 00:30:40.828 329 15676.64 527.25 57091.10 88888.00 2002-11-25 00:30:41.828 329 15676.25 527.74 57090.37 88888.00 2002-11-25 00:30:42.828 329 15676.25 527.37 57090.98 88888.00 2002-11-25 00:30:43.828 329 15676.64 527.12 57091.22 88888.00 2002-11-25 00:30:44.828 329 15675.86 527.74 57090.98 88888.00 2002-11-25 00:30:45.828 329 15676.51 527.12 57090.73 88888.00 2002-11-25 00:30:46.828 329 15676.25 527.12 57090.49 88888.00 2002-11-25 00:30:47.828 329 15676.51 527.74 57090.73 88888.00 2002-11-25 00:30:48.828 329 15675.73 526.75 57090.49 88888.00 2002-11-25 00:30:49.828 329 15675.86 527.00 57090.61 88888.00 2002-11-25 00:30:50.828 329 15676.38 526.87 57090.98 88888.00 2002-11-25 00:30:51.828 329 15676.25 527.25 57090.49 88888.00 2002-11-25 00:30:52.828 329 15675.99 527.62 57090.73 88888.00 2002-11-25 00:30:53.828 329 15675.73 527.62 57090.86 88888.00 2002-11-25 00:30:54.828 329 15675.99 527.12 57090.61 88888.00 2002-11-25 00:30:55.828 329 15676.25 527.49 57091.10 88888.00 2002-11-25 00:30:56.828 329 15676.64 527.00 57091.10 88888.00 2002-11-25 00:30:57.828 329 15675.99 527.25 57090.73 88888.00 2002-11-25 00:30:58.828 329 15675.86 527.12 57090.25 88888.00 2002-11-25 00:30:59.828 329 15676.12 527.37 57090.86 88888.00 2002-11-25 00:31:00.828 329 15675.60 527.62 57090.98 88888.00 2002-11-25 00:31:01.828 329 15676.12 527.49 57090.73 88888.00 2002-11-25 00:31:02.828 329 15676.51 527.37 57090.98 88888.00 2002-11-25 00:31:03.828 329 15675.99 527.25 57091.22 88888.00 2002-11-25 00:31:04.828 329 15676.38 527.12 57090.98 88888.00 2002-11-25 00:31:05.828 329 15676.38 527.74 57091.22 88888.00 2002-11-25 00:31:06.828 329 15676.38 527.62 57090.98 88888.00 2002-11-25 00:31:07.828 329 15675.86 527.25 57091.22 88888.00 2002-11-25 00:31:08.828 329 15676.25 527.49 57091.10 88888.00 2002-11-25 00:31:09.828 329 15675.99 527.49 57090.86 88888.00 2002-11-25 00:31:10.828 329 15676.25 526.75 57090.61 88888.00 2002-11-25 00:31:11.828 329 15676.12 527.25 57090.12 88888.00 2002-11-25 00:31:12.828 329 15676.25 527.99 57090.98 88888.00 2002-11-25 00:31:13.828 329 15676.12 526.63 57090.37 88888.00 2002-11-25 00:31:14.828 329 15676.38 526.87 57090.12 88888.00 2002-11-25 00:31:15.828 329 15676.12 527.25 57090.86 88888.00 2002-11-25 00:31:16.828 329 15676.51 526.87 57090.61 88888.00 2002-11-25 00:31:17.828 329 15675.99 527.12 57091.10 88888.00 2002-11-25 00:31:18.828 329 15676.25 527.12 57090.61 88888.00 2002-11-25 00:31:19.828 329 15675.60 527.37 57090.37 88888.00 2002-11-25 00:31:20.828 329 15675.60 527.25 57090.49 88888.00 2002-11-25 00:31:21.828 329 15675.60 527.49 57090.98 88888.00 2002-11-25 00:31:22.828 329 15675.86 527.12 57090.49 88888.00 2002-11-25 00:31:23.828 329 15675.73 527.74 57090.73 88888.00 2002-11-25 00:31:24.828 329 15675.73 527.25 57090.73 88888.00 2002-11-25 00:31:25.828 329 15676.12 527.49 57090.98 88888.00 2002-11-25 00:31:26.828 329 15675.86 527.25 57090.25 88888.00 2002-11-25 00:31:27.828 329 15675.86 528.24 57090.61 88888.00 2002-11-25 00:31:28.828 329 15676.12 527.25 57090.86 88888.00 2002-11-25 00:31:29.828 329 15676.25 527.37 57090.12 88888.00 2002-11-25 00:31:30.828 329 15675.99 527.62 57091.10 88888.00 2002-11-25 00:31:31.828 329 15676.38 527.12 57090.73 88888.00 2002-11-25 00:31:32.828 329 15676.51 527.12 57090.37 88888.00 2002-11-25 00:31:33.828 329 15675.99 527.37 57090.73 88888.00 2002-11-25 00:31:34.828 329 15675.99 527.37 57090.73 88888.00 2002-11-25 00:31:35.828 329 15676.77 527.86 57090.37 88888.00 2002-11-25 00:31:36.828 329 15676.38 527.49 57090.37 88888.00 2002-11-25 00:31:37.828 329 15677.29 526.87 57090.73 88888.00 2002-11-25 00:31:38.828 329 15676.25 527.37 57090.25 88888.00 2002-11-25 00:31:39.828 329 15676.90 527.25 57090.98 88888.00 2002-11-25 00:31:40.828 329 15676.90 527.86 57090.49 88888.00 2002-11-25 00:31:41.828 329 15676.90 527.62 57090.25 88888.00 2002-11-25 00:31:42.828 329 15676.51 527.12 57090.98 88888.00 2002-11-25 00:31:43.828 329 15675.86 527.74 57091.35 88888.00 2002-11-25 00:31:44.828 329 15677.42 527.62 57090.86 88888.00 2002-11-25 00:31:45.828 329 15676.38 527.49 57091.84 88888.00 2002-11-25 00:31:46.828 329 15676.25 527.62 57090.73 88888.00 2002-11-25 00:31:47.828 329 15676.77 527.74 57090.86 88888.00 2002-11-25 00:31:48.828 329 15676.38 527.25 57090.25 88888.00 2002-11-25 00:31:49.828 329 15676.12 527.86 57091.59 88888.00 2002-11-25 00:31:50.828 329 15676.77 527.25 57090.86 88888.00 2002-11-25 00:31:51.828 329 15677.16 527.49 57090.37 88888.00 2002-11-25 00:31:52.828 329 15676.25 528.11 57090.73 88888.00 2002-11-25 00:31:53.828 329 15676.25 527.37 57090.61 88888.00 2002-11-25 00:31:54.828 329 15676.51 527.37 57090.86 88888.00 2002-11-25 00:31:55.828 329 15676.25 527.74 57091.22 88888.00 2002-11-25 00:31:56.828 329 15676.25 527.62 57090.86 88888.00 2002-11-25 00:31:57.828 329 15676.64 527.37 57090.86 88888.00 2002-11-25 00:31:58.828 329 15676.12 527.86 57090.12 88888.00 2002-11-25 00:31:59.828 329 15676.38 527.25 57090.86 88888.00 2002-11-25 00:32:00.828 329 15676.25 528.11 57091.10 88888.00 2002-11-25 00:32:01.828 329 15676.25 527.99 57091.35 88888.00 2002-11-25 00:32:02.828 329 15676.77 527.37 57090.86 88888.00 2002-11-25 00:32:03.828 329 15676.51 527.49 57090.61 88888.00 2002-11-25 00:32:04.828 329 15676.51 527.62 57090.61 88888.00 2002-11-25 00:32:05.828 329 15675.73 527.86 57090.49 88888.00 2002-11-25 00:32:06.828 329 15676.12 527.99 57090.86 88888.00 2002-11-25 00:32:07.828 329 15676.25 527.86 57090.86 88888.00 2002-11-25 00:32:08.828 329 15676.90 527.99 57090.12 88888.00 2002-11-25 00:32:09.828 329 15677.16 528.61 57090.98 88888.00 2002-11-25 00:32:10.828 329 15676.51 527.37 57090.61 88888.00 2002-11-25 00:32:11.828 329 15676.25 528.98 57090.61 88888.00 2002-11-25 00:32:12.828 329 15675.73 527.74 57090.61 88888.00 2002-11-25 00:32:13.828 329 15676.12 527.49 57091.22 88888.00 2002-11-25 00:32:14.828 329 15676.25 528.11 57090.86 88888.00 2002-11-25 00:32:15.828 329 15676.25 527.86 57090.25 88888.00 2002-11-25 00:32:16.828 329 15676.25 528.24 57090.37 88888.00 2002-11-25 00:32:17.828 329 15676.77 528.48 57090.73 88888.00 2002-11-25 00:32:18.828 329 15676.25 527.37 57090.98 88888.00 2002-11-25 00:32:19.828 329 15676.90 528.11 57090.73 88888.00 2002-11-25 00:32:20.828 329 15676.25 527.74 57090.49 88888.00 2002-11-25 00:32:21.828 329 15676.64 528.36 57090.73 88888.00 2002-11-25 00:32:22.828 329 15676.25 528.73 57090.00 88888.00 2002-11-25 00:32:23.828 329 15675.99 527.99 57090.49 88888.00 2002-11-25 00:32:24.828 329 15676.77 527.99 57090.49 88888.00 2002-11-25 00:32:25.828 329 15676.25 528.11 57091.35 88888.00 2002-11-25 00:32:26.828 329 15676.51 528.24 57091.10 88888.00 2002-11-25 00:32:27.828 329 15676.38 528.24 57090.00 88888.00 2002-11-25 00:32:28.828 329 15676.25 528.11 57090.73 88888.00 2002-11-25 00:32:29.828 329 15676.38 528.11 57090.61 88888.00 2002-11-25 00:32:30.828 329 15676.12 527.86 57090.98 88888.00 2002-11-25 00:32:31.828 329 15675.99 528.48 57089.88 88888.00 2002-11-25 00:32:32.828 329 15676.77 528.24 57090.37 88888.00 2002-11-25 00:32:33.828 329 15676.51 528.24 57090.37 88888.00 2002-11-25 00:32:34.828 329 15675.99 528.48 57090.98 88888.00 2002-11-25 00:32:35.828 329 15676.12 527.86 57090.61 88888.00 2002-11-25 00:32:36.828 329 15676.38 528.36 57090.37 88888.00 2002-11-25 00:32:37.828 329 15677.03 528.24 57090.37 88888.00 2002-11-25 00:32:38.828 329 15675.60 528.11 57090.00 88888.00 2002-11-25 00:32:39.828 329 15675.99 528.11 57090.25 88888.00 2002-11-25 00:32:40.828 329 15676.38 528.36 57090.37 88888.00 2002-11-25 00:32:41.828 329 15676.12 529.10 57090.37 88888.00 2002-11-25 00:32:42.828 329 15675.60 528.61 57090.25 88888.00 2002-11-25 00:32:43.828 329 15676.25 528.86 57089.88 88888.00 2002-11-25 00:32:44.828 329 15675.73 528.36 57090.25 88888.00 2002-11-25 00:32:45.828 329 15675.86 528.61 57090.73 88888.00 2002-11-25 00:32:46.828 329 15675.86 528.73 57090.00 88888.00 2002-11-25 00:32:47.828 329 15675.73 528.48 57090.12 88888.00 2002-11-25 00:32:48.828 329 15675.60 528.48 57089.76 88888.00 2002-11-25 00:32:49.828 329 15676.38 528.36 57090.37 88888.00 2002-11-25 00:32:50.828 329 15676.38 528.73 57090.37 88888.00 2002-11-25 00:32:51.828 329 15675.34 528.36 57090.73 88888.00 2002-11-25 00:32:52.828 329 15675.21 528.11 57090.37 88888.00 2002-11-25 00:32:53.828 329 15675.47 528.36 57089.76 88888.00 2002-11-25 00:32:54.828 329 15675.34 528.24 57090.12 88888.00 2002-11-25 00:32:55.828 329 15676.38 528.61 57089.88 88888.00 2002-11-25 00:32:56.828 329 15675.60 528.36 57089.88 88888.00 2002-11-25 00:32:57.828 329 15675.99 528.73 57090.12 88888.00 2002-11-25 00:32:58.828 329 15675.99 528.86 57089.63 88888.00 2002-11-25 00:32:59.828 329 15676.25 528.24 57090.12 88888.00 2002-11-25 00:33:00.828 329 15675.73 528.73 57089.88 88888.00 2002-11-25 00:33:01.828 329 15675.34 528.24 57089.63 88888.00 2002-11-25 00:33:02.828 329 15675.21 528.86 57089.51 88888.00 2002-11-25 00:33:03.828 329 15675.73 528.73 57089.63 88888.00 2002-11-25 00:33:04.828 329 15675.73 528.73 57089.51 88888.00 2002-11-25 00:33:05.828 329 15675.73 528.48 57089.39 88888.00 2002-11-25 00:33:06.828 329 15675.34 528.73 57089.63 88888.00 2002-11-25 00:33:07.828 329 15675.47 528.48 57089.63 88888.00 2002-11-25 00:33:08.828 329 15675.34 528.36 57089.39 88888.00 2002-11-25 00:33:09.828 329 15675.60 528.61 57090.00 88888.00 2002-11-25 00:33:10.828 329 15675.21 529.60 57090.00 88888.00 2002-11-25 00:33:11.828 329 15675.47 528.98 57090.73 88888.00 2002-11-25 00:33:12.828 329 15675.47 529.10 57090.37 88888.00 2002-11-25 00:33:13.828 329 15675.08 528.48 57089.63 88888.00 2002-11-25 00:33:14.828 329 15675.47 528.24 57088.90 88888.00 2002-11-25 00:33:15.828 329 15675.60 528.73 57089.63 88888.00 2002-11-25 00:33:16.828 329 15674.82 528.36 57089.63 88888.00 2002-11-25 00:33:17.828 329 15676.12 528.73 57089.51 88888.00 2002-11-25 00:33:18.828 329 15675.08 528.73 57089.63 88888.00 2002-11-25 00:33:19.828 329 15676.12 528.24 57089.27 88888.00 2002-11-25 00:33:20.828 329 15675.60 528.24 57089.27 88888.00 2002-11-25 00:33:21.828 329 15675.86 528.86 57089.02 88888.00 2002-11-25 00:33:22.828 329 15675.99 528.86 57089.02 88888.00 2002-11-25 00:33:23.828 329 15675.08 528.36 57089.39 88888.00 2002-11-25 00:33:24.828 329 15675.73 528.73 57089.63 88888.00 2002-11-25 00:33:25.828 329 15675.34 528.98 57089.02 88888.00 2002-11-25 00:33:26.828 329 15675.60 528.36 57089.02 88888.00 2002-11-25 00:33:27.828 329 15674.82 528.86 57089.51 88888.00 2002-11-25 00:33:28.828 329 15675.34 528.98 57089.27 88888.00 2002-11-25 00:33:29.828 329 15675.47 529.23 57088.90 88888.00 2002-11-25 00:33:30.828 329 15675.47 528.61 57088.29 88888.00 2002-11-25 00:33:31.828 329 15675.34 528.48 57089.76 88888.00 2002-11-25 00:33:32.828 329 15675.08 528.36 57089.27 88888.00 2002-11-25 00:33:33.828 329 15674.82 528.73 57089.51 88888.00 2002-11-25 00:33:34.828 329 15674.95 529.60 57089.39 88888.00 2002-11-25 00:33:35.828 329 15675.34 528.98 57088.66 88888.00 2002-11-25 00:33:36.828 329 15675.34 528.73 57089.02 88888.00 2002-11-25 00:33:37.828 329 15675.21 528.86 57089.02 88888.00 2002-11-25 00:33:38.828 329 15674.95 529.23 57089.02 88888.00 2002-11-25 00:33:39.828 329 15675.47 528.98 57089.02 88888.00 2002-11-25 00:33:40.828 329 15675.47 528.98 57088.54 88888.00 2002-11-25 00:33:41.828 329 15675.34 528.24 57089.14 88888.00 2002-11-25 00:33:42.828 329 15675.47 528.61 57088.90 88888.00 2002-11-25 00:33:43.828 329 15674.95 528.61 57088.90 88888.00 2002-11-25 00:33:44.828 329 15674.56 528.86 57088.90 88888.00 2002-11-25 00:33:45.828 329 15675.60 527.99 57088.90 88888.00 2002-11-25 00:33:46.828 329 15675.60 528.48 57089.14 88888.00 2002-11-25 00:33:47.828 329 15675.60 528.24 57088.78 88888.00 2002-11-25 00:33:48.828 329 15675.21 528.61 57089.02 88888.00 2002-11-25 00:33:49.828 329 15675.73 528.73 57088.29 88888.00 2002-11-25 00:33:50.828 329 15675.08 528.11 57088.54 88888.00 2002-11-25 00:33:51.828 329 15675.08 528.61 57088.54 88888.00 2002-11-25 00:33:52.828 329 15675.99 528.98 57088.78 88888.00 2002-11-25 00:33:53.828 329 15675.73 528.48 57089.02 88888.00 2002-11-25 00:33:54.828 329 15675.60 528.61 57088.78 88888.00 2002-11-25 00:33:55.828 329 15675.86 528.86 57088.78 88888.00 2002-11-25 00:33:56.828 329 15675.73 528.61 57088.90 88888.00 2002-11-25 00:33:57.828 329 15675.60 528.36 57088.54 88888.00 2002-11-25 00:33:58.828 329 15676.12 528.61 57089.14 88888.00 2002-11-25 00:33:59.828 329 15675.99 528.48 57088.78 88888.00 2002-11-25 00:34:00.828 329 15676.25 528.73 57089.27 88888.00 2002-11-25 00:34:01.828 329 15675.99 529.10 57088.05 88888.00 2002-11-25 00:34:02.828 329 15676.25 528.86 57088.17 88888.00 2002-11-25 00:34:03.828 329 15676.51 528.61 57088.78 88888.00 2002-11-25 00:34:04.828 329 15676.77 528.73 57088.41 88888.00 2002-11-25 00:34:05.828 329 15676.38 529.23 57088.54 88888.00 2002-11-25 00:34:06.828 329 15675.60 528.98 57088.54 88888.00 2002-11-25 00:34:07.828 329 15675.86 528.98 57088.90 88888.00 2002-11-25 00:34:08.828 329 15675.99 528.48 57088.66 88888.00 2002-11-25 00:34:09.828 329 15676.12 528.98 57088.17 88888.00 2002-11-25 00:34:10.828 329 15675.60 528.86 57088.66 88888.00 2002-11-25 00:34:11.828 329 15675.86 528.98 57088.29 88888.00 2002-11-25 00:34:12.828 329 15676.38 529.35 57089.14 88888.00 2002-11-25 00:34:13.828 329 15676.25 528.73 57089.02 88888.00 2002-11-25 00:34:14.828 329 15676.25 529.48 57088.41 88888.00 2002-11-25 00:34:15.828 329 15676.64 528.98 57088.41 88888.00 2002-11-25 00:34:16.828 329 15677.29 529.10 57088.29 88888.00 2002-11-25 00:34:17.828 329 15676.38 528.98 57088.29 88888.00 2002-11-25 00:34:18.828 329 15677.03 529.23 57088.66 88888.00 2002-11-25 00:34:19.828 329 15676.51 528.86 57088.90 88888.00 2002-11-25 00:34:20.828 329 15676.77 528.73 57088.78 88888.00 2002-11-25 00:34:21.828 329 15676.38 528.86 57088.90 88888.00 2002-11-25 00:34:22.828 329 15676.51 529.10 57089.02 88888.00 2002-11-25 00:34:23.828 329 15676.90 529.23 57089.27 88888.00 2002-11-25 00:34:24.828 329 15677.03 529.10 57088.90 88888.00 2002-11-25 00:34:25.828 329 15676.25 529.72 57088.78 88888.00 2002-11-25 00:34:26.828 329 15677.03 528.98 57089.27 88888.00 2002-11-25 00:34:27.828 329 15677.42 529.48 57088.90 88888.00 2002-11-25 00:34:28.828 329 15676.51 529.72 57089.39 88888.00 2002-11-25 00:34:29.828 329 15677.16 529.60 57088.78 88888.00 2002-11-25 00:34:30.828 329 15677.68 529.10 57089.27 88888.00 2002-11-25 00:34:31.828 329 15677.16 529.35 57088.66 88888.00 2002-11-25 00:34:32.828 329 15677.29 529.10 57088.90 88888.00 2002-11-25 00:34:33.828 329 15676.90 529.72 57088.29 88888.00 2002-11-25 00:34:34.828 329 15677.42 529.35 57089.02 88888.00 2002-11-25 00:34:35.828 329 15677.81 530.22 57089.63 88888.00 2002-11-25 00:34:36.828 329 15677.68 529.60 57089.39 88888.00 2002-11-25 00:34:37.828 329 15677.29 528.48 57089.27 88888.00 2002-11-25 00:34:38.828 329 15677.55 529.85 57089.51 88888.00 2002-11-25 00:34:39.828 329 15677.42 529.97 57089.02 88888.00 2002-11-25 00:34:40.828 329 15676.64 529.85 57089.27 88888.00 2002-11-25 00:34:41.828 329 15677.68 529.85 57089.63 88888.00 2002-11-25 00:34:42.828 329 15677.42 529.60 57088.78 88888.00 2002-11-25 00:34:43.828 329 15677.94 529.35 57089.02 88888.00 2002-11-25 00:34:44.828 329 15677.81 529.85 57089.39 88888.00 2002-11-25 00:34:45.828 329 15678.07 529.85 57088.78 88888.00 2002-11-25 00:34:46.828 329 15677.29 529.97 57089.02 88888.00 2002-11-25 00:34:47.828 329 15677.42 529.85 57090.25 88888.00 2002-11-25 00:34:48.828 329 15676.90 529.60 57089.02 88888.00 2002-11-25 00:34:49.828 329 15677.81 530.84 57089.76 88888.00 2002-11-25 00:34:50.828 329 15677.29 529.85 57089.14 88888.00 2002-11-25 00:34:51.828 329 15677.68 530.09 57089.27 88888.00 2002-11-25 00:34:52.828 329 15677.42 530.22 57088.78 88888.00 2002-11-25 00:34:53.828 329 15677.68 530.34 57089.88 88888.00 2002-11-25 00:34:54.828 329 15677.94 530.09 57089.39 88888.00 2002-11-25 00:34:55.828 329 15677.29 529.97 57089.51 88888.00 2002-11-25 00:34:56.828 329 15677.94 530.09 57089.88 88888.00 2002-11-25 00:34:57.828 329 15678.07 530.34 57089.39 88888.00 2002-11-25 00:34:58.828 329 15678.07 530.34 57089.76 88888.00 2002-11-25 00:34:59.828 329 15677.68 530.59 57089.39 88888.00 2002-11-25 00:35:00.828 329 15677.68 529.97 57089.63 88888.00 2002-11-25 00:35:01.828 329 15677.94 530.09 57089.63 88888.00 2002-11-25 00:35:02.828 329 15677.94 530.09 57089.39 88888.00 2002-11-25 00:35:03.828 329 15678.85 529.60 57089.76 88888.00 2002-11-25 00:35:04.828 329 15677.81 530.22 57089.76 88888.00 2002-11-25 00:35:05.828 329 15678.20 530.09 57089.63 88888.00 2002-11-25 00:35:06.828 329 15677.94 530.34 57090.00 88888.00 2002-11-25 00:35:07.828 329 15677.94 530.22 57089.39 88888.00 2002-11-25 00:35:08.828 329 15678.07 530.47 57089.51 88888.00 2002-11-25 00:35:09.828 329 15678.33 530.34 57089.76 88888.00 2002-11-25 00:35:10.828 329 15678.59 530.34 57090.00 88888.00 2002-11-25 00:35:11.828 329 15677.55 529.97 57089.51 88888.00 2002-11-25 00:35:12.828 329 15677.81 529.97 57089.39 88888.00 2002-11-25 00:35:13.828 329 15677.55 530.22 57089.76 88888.00 2002-11-25 00:35:14.828 329 15678.85 529.85 57089.63 88888.00 2002-11-25 00:35:15.828 329 15678.33 530.09 57090.12 88888.00 2002-11-25 00:35:16.828 329 15678.46 530.09 57089.76 88888.00 2002-11-25 00:35:17.828 329 15678.46 529.97 57090.12 88888.00 2002-11-25 00:35:18.828 329 15678.85 530.84 57090.61 88888.00 2002-11-25 00:35:19.828 329 15678.20 529.97 57090.37 88888.00 2002-11-25 00:35:20.828 329 15677.94 530.22 57089.76 88888.00 2002-11-25 00:35:21.828 329 15677.94 529.97 57089.88 88888.00 2002-11-25 00:35:22.828 329 15678.33 530.47 57089.51 88888.00 2002-11-25 00:35:23.828 329 15678.20 530.09 57090.73 88888.00 2002-11-25 00:35:24.828 329 15678.33 530.22 57090.12 88888.00 2002-11-25 00:35:25.828 329 15678.46 530.47 57089.63 88888.00 2002-11-25 00:35:26.828 329 15678.07 530.96 57089.76 88888.00 2002-11-25 00:35:27.828 329 15677.68 530.34 57090.12 88888.00 2002-11-25 00:35:28.828 329 15678.59 530.59 57090.12 88888.00 2002-11-25 00:35:29.828 329 15677.81 530.59 57089.88 88888.00 2002-11-25 00:35:30.828 329 15678.46 530.47 57089.88 88888.00 2002-11-25 00:35:31.828 329 15678.59 531.21 57090.12 88888.00 2002-11-25 00:35:32.828 329 15678.46 530.96 57090.25 88888.00 2002-11-25 00:35:33.828 329 15678.07 530.47 57090.12 88888.00 2002-11-25 00:35:34.828 329 15678.59 530.59 57090.25 88888.00 2002-11-25 00:35:35.828 329 15678.33 530.59 57089.88 88888.00 2002-11-25 00:35:36.828 329 15678.33 530.59 57089.63 88888.00 2002-11-25 00:35:37.828 329 15678.85 530.47 57090.61 88888.00 2002-11-25 00:35:38.828 329 15678.59 530.96 57089.63 88888.00 2002-11-25 00:35:39.828 329 15678.46 530.71 57090.37 88888.00 2002-11-25 00:35:40.828 329 15678.46 530.47 57089.88 88888.00 2002-11-25 00:35:41.828 329 15678.33 530.22 57090.49 88888.00 2002-11-25 00:35:42.828 329 15678.72 530.71 57090.25 88888.00 2002-11-25 00:35:43.828 329 15678.46 530.71 57090.37 88888.00 2002-11-25 00:35:44.828 329 15678.33 530.47 57090.73 88888.00 2002-11-25 00:35:45.828 329 15678.72 530.47 57089.27 88888.00 2002-11-25 00:35:46.828 329 15678.46 530.47 57089.51 88888.00 2002-11-25 00:35:47.828 329 15678.59 530.84 57089.88 88888.00 2002-11-25 00:35:48.828 329 15678.85 531.09 57089.51 88888.00 2002-11-25 00:35:49.828 329 15679.11 530.22 57089.76 88888.00 2002-11-25 00:35:50.828 329 15679.76 531.09 57090.12 88888.00 2002-11-25 00:35:51.828 329 15678.46 530.84 57089.63 88888.00 2002-11-25 00:35:52.828 329 15678.72 530.96 57089.63 88888.00 2002-11-25 00:35:53.828 329 15678.98 530.47 57090.00 88888.00 2002-11-25 00:35:54.828 329 15678.72 530.71 57089.51 88888.00 2002-11-25 00:35:55.828 329 15678.72 530.84 57089.88 88888.00 2002-11-25 00:35:56.828 329 15678.98 530.59 57089.76 88888.00 2002-11-25 00:35:57.828 329 15678.72 530.47 57089.63 88888.00 2002-11-25 00:35:58.828 329 15678.07 530.96 57090.37 88888.00 2002-11-25 00:35:59.828 329 15679.37 531.21 57090.12 88888.00 2002-11-25 00:36:00.828 329 15679.24 530.22 57090.00 88888.00 2002-11-25 00:36:01.828 329 15678.46 530.96 57090.12 88888.00 2002-11-25 00:36:02.828 329 15678.72 530.34 57089.63 88888.00 2002-11-25 00:36:03.828 329 15679.24 531.09 57090.73 88888.00 2002-11-25 00:36:04.828 329 15679.50 530.47 57089.39 88888.00 2002-11-25 00:36:05.828 329 15678.98 530.59 57089.88 88888.00 2002-11-25 00:36:06.828 329 15679.11 530.47 57090.25 88888.00 2002-11-25 00:36:07.828 329 15678.85 530.71 57089.27 88888.00 2002-11-25 00:36:08.828 329 15678.72 530.47 57089.88 88888.00 2002-11-25 00:36:09.828 329 15678.46 530.71 57089.63 88888.00 2002-11-25 00:36:10.828 329 15678.98 530.09 57089.39 88888.00 2002-11-25 00:36:11.828 329 15678.98 530.84 57089.76 88888.00 2002-11-25 00:36:12.828 329 15679.11 530.22 57089.39 88888.00 2002-11-25 00:36:13.828 329 15679.37 530.71 57090.37 88888.00 2002-11-25 00:36:14.828 329 15678.59 530.96 57089.39 88888.00 2002-11-25 00:36:15.828 329 15678.85 530.22 57089.88 88888.00 2002-11-25 00:36:16.828 329 15678.98 530.71 57089.88 88888.00 2002-11-25 00:36:17.828 329 15679.11 530.47 57089.88 88888.00 2002-11-25 00:36:18.828 329 15678.85 531.33 57089.76 88888.00 2002-11-25 00:36:19.828 329 15678.59 530.71 57090.37 88888.00 2002-11-25 00:36:20.828 329 15678.85 530.59 57090.25 88888.00 2002-11-25 00:36:21.828 329 15678.59 530.71 57090.61 88888.00 2002-11-25 00:36:22.828 329 15678.85 530.59 57089.88 88888.00 2002-11-25 00:36:23.828 329 15679.37 530.09 57090.00 88888.00 2002-11-25 00:36:24.828 329 15679.24 530.34 57089.51 88888.00 2002-11-25 00:36:25.828 329 15678.59 530.22 57089.88 88888.00 2002-11-25 00:36:26.828 329 15678.85 530.22 57089.88 88888.00 2002-11-25 00:36:27.828 329 15678.72 530.34 57089.76 88888.00 2002-11-25 00:36:28.828 329 15678.59 530.09 57090.00 88888.00 2002-11-25 00:36:29.828 329 15678.20 530.34 57089.39 88888.00 2002-11-25 00:36:30.828 329 15679.63 530.47 57089.88 88888.00 2002-11-25 00:36:31.828 329 15678.85 530.22 57090.49 88888.00 2002-11-25 00:36:32.828 329 15678.33 531.09 57090.00 88888.00 2002-11-25 00:36:33.828 329 15679.63 530.59 57089.02 88888.00 2002-11-25 00:36:34.828 329 15678.46 530.22 57089.39 88888.00 2002-11-25 00:36:35.828 329 15679.24 529.85 57089.02 88888.00 2002-11-25 00:36:36.828 329 15678.59 530.09 57089.88 88888.00 2002-11-25 00:36:37.828 329 15678.98 530.71 57089.39 88888.00 2002-11-25 00:36:38.828 329 15679.63 530.47 57089.63 88888.00 2002-11-25 00:36:39.828 329 15678.98 530.71 57089.63 88888.00 2002-11-25 00:36:40.828 329 15678.33 530.71 57089.39 88888.00 2002-11-25 00:36:41.828 329 15678.72 530.22 57089.14 88888.00 2002-11-25 00:36:42.828 329 15679.37 530.34 57089.76 88888.00 2002-11-25 00:36:43.828 329 15678.98 530.22 57089.51 88888.00 2002-11-25 00:36:44.828 329 15679.24 530.71 57089.39 88888.00 2002-11-25 00:36:45.828 329 15679.11 530.59 57089.51 88888.00 2002-11-25 00:36:46.828 329 15679.11 530.34 57089.14 88888.00 2002-11-25 00:36:47.828 329 15678.85 530.47 57090.12 88888.00 2002-11-25 00:36:48.828 329 15678.85 530.34 57089.02 88888.00 2002-11-25 00:36:49.828 329 15679.24 529.72 57089.51 88888.00 2002-11-25 00:36:50.828 329 15679.11 529.97 57089.51 88888.00 2002-11-25 00:36:51.828 329 15678.85 530.34 57089.63 88888.00 2002-11-25 00:36:52.828 329 15678.85 530.47 57089.39 88888.00 2002-11-25 00:36:53.828 329 15679.24 530.09 57088.90 88888.00 2002-11-25 00:36:54.828 329 15678.98 530.59 57089.76 88888.00 2002-11-25 00:36:55.828 329 15678.59 530.71 57088.90 88888.00 2002-11-25 00:36:56.828 329 15679.37 530.59 57090.12 88888.00 2002-11-25 00:36:57.828 329 15679.50 529.97 57089.76 88888.00 2002-11-25 00:36:58.828 329 15678.72 529.97 57089.27 88888.00 2002-11-25 00:36:59.828 329 15679.24 529.48 57089.02 88888.00 2002-11-25 00:37:00.828 329 15678.33 529.97 57088.90 88888.00 2002-11-25 00:37:01.828 329 15678.85 530.22 57088.78 88888.00 2002-11-25 00:37:02.828 329 15679.11 530.09 57089.63 88888.00 2002-11-25 00:37:03.828 329 15678.98 529.72 57089.27 88888.00 2002-11-25 00:37:04.828 329 15679.11 529.97 57088.54 88888.00 2002-11-25 00:37:05.828 329 15679.11 529.85 57088.66 88888.00 2002-11-25 00:37:06.828 329 15679.76 530.22 57089.27 88888.00 2002-11-25 00:37:07.828 329 15678.98 529.85 57089.02 88888.00 2002-11-25 00:37:08.828 329 15679.50 530.22 57089.27 88888.00 2002-11-25 00:37:09.828 329 15679.50 529.48 57088.78 88888.00 2002-11-25 00:37:10.828 329 15679.11 529.23 57089.02 88888.00 2002-11-25 00:37:11.828 329 15679.24 529.48 57088.90 88888.00 2002-11-25 00:37:12.828 329 15679.37 529.72 57089.39 88888.00 2002-11-25 00:37:13.828 329 15679.76 530.34 57088.90 88888.00 2002-11-25 00:37:14.828 329 15679.24 530.22 57089.27 88888.00 2002-11-25 00:37:15.828 329 15680.15 529.48 57088.90 88888.00 2002-11-25 00:37:16.828 329 15679.50 530.09 57088.78 88888.00 2002-11-25 00:37:17.828 329 15679.24 529.60 57088.29 88888.00 2002-11-25 00:37:18.828 329 15679.24 529.60 57088.78 88888.00 2002-11-25 00:37:19.828 329 15679.89 529.60 57088.78 88888.00 2002-11-25 00:37:20.828 329 15679.63 529.72 57088.90 88888.00 2002-11-25 00:37:21.828 329 15679.89 529.35 57088.41 88888.00 2002-11-25 00:37:22.828 329 15679.76 529.72 57089.02 88888.00 2002-11-25 00:37:23.828 329 15679.76 529.85 57088.54 88888.00 2002-11-25 00:37:24.828 329 15679.89 529.35 57088.17 88888.00 2002-11-25 00:37:25.828 329 15679.50 529.23 57088.41 88888.00 2002-11-25 00:37:26.828 329 15680.15 529.23 57088.29 88888.00 2002-11-25 00:37:27.828 329 15679.89 529.48 57088.41 88888.00 2002-11-25 00:37:28.828 329 15679.63 529.60 57088.41 88888.00 2002-11-25 00:37:29.828 329 15680.02 529.85 57088.54 88888.00 2002-11-25 00:37:30.828 329 15680.54 529.97 57088.17 88888.00 2002-11-25 00:37:31.828 329 15680.54 529.60 57089.14 88888.00 2002-11-25 00:37:32.828 329 15680.28 529.35 57089.02 88888.00 2002-11-25 00:37:33.828 329 15680.02 529.35 57089.02 88888.00 2002-11-25 00:37:34.828 329 15680.28 529.72 57088.66 88888.00 2002-11-25 00:37:35.828 329 15680.02 528.61 57088.54 88888.00 2002-11-25 00:37:36.828 329 15679.89 529.48 57088.66 88888.00 2002-11-25 00:37:37.828 329 15680.28 529.10 57088.41 88888.00 2002-11-25 00:37:38.828 329 15680.28 529.85 57089.02 88888.00 2002-11-25 00:37:39.828 329 15680.02 530.22 57088.17 88888.00 2002-11-25 00:37:40.828 329 15679.89 529.60 57088.90 88888.00 2002-11-25 00:37:41.828 329 15680.41 530.22 57088.54 88888.00 2002-11-25 00:37:42.828 329 15680.67 529.48 57088.78 88888.00 2002-11-25 00:37:43.828 329 15679.89 529.35 57088.90 88888.00 2002-11-25 00:37:44.828 329 15680.15 530.09 57089.27 88888.00 2002-11-25 00:37:45.828 329 15679.89 530.22 57088.05 88888.00 2002-11-25 00:37:46.828 329 15680.54 530.09 57088.90 88888.00 2002-11-25 00:37:47.828 329 15680.67 529.10 57088.17 88888.00 2002-11-25 00:37:48.828 329 15680.15 529.60 57088.17 88888.00 2002-11-25 00:37:49.828 329 15680.80 529.60 57088.54 88888.00 2002-11-25 00:37:50.828 329 15681.32 529.35 57088.54 88888.00 2002-11-25 00:37:51.828 329 15680.28 529.23 57088.90 88888.00 2002-11-25 00:37:52.828 329 15680.67 529.72 57089.02 88888.00 2002-11-25 00:37:53.828 329 15680.41 529.35 57088.17 88888.00 2002-11-25 00:37:54.828 329 15680.54 528.86 57088.90 88888.00 2002-11-25 00:37:55.828 329 15680.41 529.48 57088.54 88888.00 2002-11-25 00:37:56.828 329 15680.93 529.97 57089.14 88888.00 2002-11-25 00:37:57.828 329 15681.32 529.10 57088.90 88888.00 2002-11-25 00:37:58.828 329 15681.06 529.23 57089.14 88888.00 2002-11-25 00:37:59.828 329 15680.93 529.60 57087.92 88888.00 2002-11-25 00:38:00.828 329 15680.80 529.72 57088.29 88888.00 2002-11-25 00:38:01.828 329 15680.80 528.98 57088.54 88888.00 2002-11-25 00:38:02.828 329 15680.80 529.35 57088.66 88888.00 2002-11-25 00:38:03.828 329 15680.67 529.60 57088.41 88888.00 2002-11-25 00:38:04.828 329 15680.67 529.35 57088.78 88888.00 2002-11-25 00:38:05.828 329 15681.45 528.86 57088.66 88888.00 2002-11-25 00:38:06.828 329 15681.19 530.47 57088.66 88888.00 2002-11-25 00:38:07.828 329 15680.80 529.85 57089.02 88888.00 2002-11-25 00:38:08.828 329 15681.32 529.10 57088.90 88888.00 2002-11-25 00:38:09.828 329 15681.19 529.72 57088.78 88888.00 2002-11-25 00:38:10.828 329 15680.93 530.22 57089.14 88888.00 2002-11-25 00:38:11.828 329 15681.06 529.97 57088.78 88888.00 2002-11-25 00:38:12.828 329 15680.80 529.60 57089.14 88888.00 2002-11-25 00:38:13.828 329 15680.67 529.10 57088.17 88888.00 2002-11-25 00:38:14.828 329 15681.06 529.85 57088.41 88888.00 2002-11-25 00:38:15.828 329 15680.67 529.10 57089.14 88888.00 2002-11-25 00:38:16.828 329 15681.19 529.97 57089.27 88888.00 2002-11-25 00:38:17.828 329 15680.93 529.10 57088.90 88888.00 2002-11-25 00:38:18.828 329 15681.19 529.72 57089.27 88888.00 2002-11-25 00:38:19.828 329 15680.93 529.23 57088.17 88888.00 2002-11-25 00:38:20.828 329 15681.06 528.73 57088.78 88888.00 2002-11-25 00:38:21.828 329 15681.19 529.23 57088.78 88888.00 2002-11-25 00:38:22.828 329 15681.58 528.73 57089.27 88888.00 2002-11-25 00:38:23.828 329 15681.58 529.48 57089.14 88888.00 2002-11-25 00:38:24.828 329 15681.19 529.48 57089.27 88888.00 2002-11-25 00:38:25.828 329 15681.19 528.98 57089.02 88888.00 2002-11-25 00:38:26.828 329 15681.19 529.48 57088.90 88888.00 2002-11-25 00:38:27.828 329 15680.93 529.10 57088.90 88888.00 2002-11-25 00:38:28.828 329 15681.97 529.35 57089.27 88888.00 2002-11-25 00:38:29.828 329 15680.80 529.85 57089.14 88888.00 2002-11-25 00:38:30.828 329 15681.06 529.10 57089.02 88888.00 2002-11-25 00:38:31.828 329 15682.75 529.60 57088.90 88888.00 2002-11-25 00:38:32.828 329 15681.58 529.60 57089.88 88888.00 2002-11-25 00:38:33.828 329 15681.45 528.98 57089.14 88888.00 2002-11-25 00:38:34.828 329 15681.32 529.35 57089.27 88888.00 2002-11-25 00:38:35.828 329 15681.45 529.35 57089.27 88888.00 2002-11-25 00:38:36.828 329 15681.32 529.85 57089.76 88888.00 2002-11-25 00:38:37.828 329 15681.06 529.35 57089.51 88888.00 2002-11-25 00:38:38.828 329 15680.93 529.48 57089.39 88888.00 2002-11-25 00:38:39.828 329 15681.32 529.60 57089.14 88888.00 2002-11-25 00:38:40.828 329 15681.45 529.60 57089.88 88888.00 2002-11-25 00:38:41.828 329 15681.32 528.61 57089.88 88888.00 2002-11-25 00:38:42.828 329 15681.84 529.23 57089.39 88888.00 2002-11-25 00:38:43.828 329 15681.32 529.10 57089.76 88888.00 2002-11-25 00:38:44.828 329 15681.58 530.22 57089.14 88888.00 2002-11-25 00:38:45.828 329 15681.45 529.23 57089.39 88888.00 2002-11-25 00:38:46.828 329 15681.45 529.60 57089.27 88888.00 2002-11-25 00:38:47.828 329 15681.97 529.35 57089.27 88888.00 2002-11-25 00:38:48.828 329 15681.97 529.72 57089.88 88888.00 2002-11-25 00:38:49.828 329 15681.97 529.60 57089.27 88888.00 2002-11-25 00:38:50.828 329 15682.10 529.35 57089.39 88888.00 2002-11-25 00:38:51.828 329 15681.45 529.72 57090.12 88888.00 2002-11-25 00:38:52.828 329 15681.45 529.48 57089.51 88888.00 2002-11-25 00:38:53.828 329 15681.97 530.09 57089.51 88888.00 2002-11-25 00:38:54.828 329 15681.97 530.09 57089.51 88888.00 2002-11-25 00:38:55.828 329 15681.58 529.60 57089.76 88888.00 2002-11-25 00:38:56.828 329 15681.58 529.23 57089.88 88888.00 2002-11-25 00:38:57.828 329 15681.71 528.86 57089.76 88888.00 2002-11-25 00:38:58.828 329 15681.84 528.98 57089.88 88888.00 2002-11-25 00:38:59.828 329 15682.23 529.60 57089.51 88888.00 2002-11-25 00:39:00.828 329 15682.10 528.86 57089.76 88888.00 2002-11-25 00:39:01.828 329 15681.71 529.60 57089.88 88888.00 2002-11-25 00:39:02.828 329 15682.36 529.35 57090.25 88888.00 2002-11-25 00:39:03.828 329 15681.58 529.97 57090.00 88888.00 2002-11-25 00:39:04.828 329 15681.71 529.10 57089.88 88888.00 2002-11-25 00:39:05.828 329 15681.45 529.23 57090.12 88888.00 2002-11-25 00:39:06.828 329 15681.84 529.10 57090.00 88888.00 2002-11-25 00:39:07.828 329 15681.71 529.60 57089.88 88888.00 2002-11-25 00:39:08.828 329 15681.97 529.72 57089.27 88888.00 2002-11-25 00:39:09.828 329 15681.84 529.72 57090.37 88888.00 2002-11-25 00:39:10.828 329 15682.10 529.60 57089.63 88888.00 2002-11-25 00:39:11.828 329 15682.36 529.35 57090.25 88888.00 2002-11-25 00:39:12.828 329 15682.23 529.72 57090.37 88888.00 2002-11-25 00:39:13.828 329 15681.58 529.97 57090.25 88888.00 2002-11-25 00:39:14.828 329 15682.36 529.23 57090.00 88888.00 2002-11-25 00:39:15.828 329 15682.49 529.23 57090.00 88888.00 2002-11-25 00:39:16.828 329 15682.23 529.85 57090.25 88888.00 2002-11-25 00:39:17.828 329 15682.49 529.60 57090.61 88888.00 2002-11-25 00:39:18.828 329 15681.97 528.73 57089.76 88888.00 2002-11-25 00:39:19.828 329 15682.10 529.60 57090.25 88888.00 2002-11-25 00:39:20.828 329 15682.36 529.85 57090.00 88888.00 2002-11-25 00:39:21.828 329 15682.23 529.72 57090.25 88888.00 2002-11-25 00:39:22.828 329 15681.97 529.35 57090.49 88888.00 2002-11-25 00:39:23.828 329 15682.62 529.48 57089.88 88888.00 2002-11-25 00:39:24.828 329 15682.36 529.72 57090.37 88888.00 2002-11-25 00:39:25.828 329 15682.75 529.35 57090.25 88888.00 2002-11-25 00:39:26.828 329 15682.75 529.48 57090.25 88888.00 2002-11-25 00:39:27.828 329 15681.84 529.10 57090.37 88888.00 2002-11-25 00:39:28.828 329 15682.23 529.10 57090.49 88888.00 2002-11-25 00:39:29.828 329 15682.10 529.35 57090.25 88888.00 2002-11-25 00:39:30.828 329 15682.23 529.48 57090.37 88888.00 2002-11-25 00:39:31.828 329 15682.49 529.72 57090.00 88888.00 2002-11-25 00:39:32.828 329 15682.36 529.85 57090.73 88888.00 2002-11-25 00:39:33.828 329 15682.62 530.09 57090.37 88888.00 2002-11-25 00:39:34.828 329 15682.36 529.35 57090.37 88888.00 2002-11-25 00:39:35.828 329 15682.49 529.10 57090.61 88888.00 2002-11-25 00:39:36.828 329 15682.75 529.85 57090.98 88888.00 2002-11-25 00:39:37.828 329 15682.62 529.48 57091.10 88888.00 2002-11-25 00:39:38.828 329 15681.71 529.10 57090.49 88888.00 2002-11-25 00:39:39.828 329 15682.10 529.72 57090.61 88888.00 2002-11-25 00:39:40.828 329 15682.36 530.34 57090.37 88888.00 2002-11-25 00:39:41.828 329 15682.36 528.73 57090.61 88888.00 2002-11-25 00:39:42.828 329 15682.75 529.35 57090.61 88888.00 2002-11-25 00:39:43.828 329 15683.26 529.35 57090.61 88888.00 2002-11-25 00:39:44.828 329 15682.75 529.60 57090.49 88888.00 2002-11-25 00:39:45.828 329 15682.62 529.72 57090.73 88888.00 2002-11-25 00:39:46.828 329 15683.26 528.98 57090.49 88888.00 2002-11-25 00:39:47.828 329 15683.13 528.61 57090.37 88888.00 2002-11-25 00:39:48.828 329 15682.62 529.85 57091.10 88888.00 2002-11-25 00:39:49.828 329 15683.39 529.60 57090.49 88888.00 2002-11-25 00:39:50.828 329 15682.62 529.48 57090.49 88888.00 2002-11-25 00:39:51.828 329 15682.10 529.10 57090.61 88888.00 2002-11-25 00:39:52.828 329 15682.49 529.60 57090.49 88888.00 2002-11-25 00:39:53.828 329 15682.88 529.10 57090.00 88888.00 2002-11-25 00:39:54.828 329 15683.66 529.60 57090.86 88888.00 2002-11-25 00:39:55.828 329 15683.13 529.23 57090.12 88888.00 2002-11-25 00:39:56.828 329 15683.26 528.86 57090.37 88888.00 2002-11-25 00:39:57.828 329 15683.00 529.35 57090.73 88888.00 2002-11-25 00:39:58.828 329 15682.62 529.10 57090.25 88888.00 2002-11-25 00:39:59.828 329 15683.26 529.85 57090.86 88888.00 2002-11-25 00:40:00.828 329 15683.53 528.98 57090.61 88888.00 2002-11-25 00:40:01.828 329 15683.79 528.98 57090.37 88888.00 2002-11-25 00:40:02.828 329 15683.00 529.72 57090.61 88888.00 2002-11-25 00:40:03.828 329 15683.13 529.10 57090.49 88888.00 2002-11-25 00:40:04.828 329 15683.39 530.09 57090.12 88888.00 2002-11-25 00:40:05.828 329 15683.39 529.48 57090.61 88888.00 2002-11-25 00:40:06.828 329 15683.39 528.86 57091.47 88888.00 2002-11-25 00:40:07.828 329 15682.88 529.10 57090.73 88888.00 2002-11-25 00:40:08.828 329 15683.66 528.86 57091.10 88888.00 2002-11-25 00:40:09.828 329 15683.79 528.61 57090.61 88888.00 2002-11-25 00:40:10.828 329 15683.13 529.35 57091.10 88888.00 2002-11-25 00:40:11.828 329 15684.04 529.23 57090.37 88888.00 2002-11-25 00:40:12.828 329 15683.53 529.48 57091.35 88888.00 2002-11-25 00:40:13.828 329 15684.04 528.61 57091.10 88888.00 2002-11-25 00:40:14.828 329 15683.92 528.61 57090.98 88888.00 2002-11-25 00:40:15.828 329 15684.43 529.23 57090.61 88888.00 2002-11-25 00:40:16.828 329 15684.30 529.23 57090.37 88888.00 2002-11-25 00:40:17.828 329 15683.79 528.73 57090.86 88888.00 2002-11-25 00:40:18.828 329 15683.26 528.98 57090.37 88888.00 2002-11-25 00:40:19.828 329 15683.92 528.98 57090.98 88888.00 2002-11-25 00:40:20.828 329 15684.56 529.23 57090.98 88888.00 2002-11-25 00:40:21.828 329 15684.04 528.48 57090.73 88888.00 2002-11-25 00:40:22.828 329 15684.30 528.61 57090.98 88888.00 2002-11-25 00:40:23.828 329 15683.92 528.98 57091.35 88888.00 2002-11-25 00:40:24.828 329 15684.04 528.11 57090.37 88888.00 2002-11-25 00:40:25.828 329 15683.92 528.98 57091.35 88888.00 2002-11-25 00:40:26.828 329 15684.69 528.98 57090.61 88888.00 2002-11-25 00:40:27.828 329 15684.17 528.98 57090.37 88888.00 2002-11-25 00:40:28.828 329 15683.39 528.86 57091.10 88888.00 2002-11-25 00:40:29.828 329 15684.30 529.23 57090.98 88888.00 2002-11-25 00:40:30.828 329 15684.17 528.61 57090.86 88888.00 2002-11-25 00:40:31.828 329 15684.04 528.48 57090.49 88888.00 2002-11-25 00:40:32.828 329 15684.30 528.73 57091.71 88888.00 2002-11-25 00:40:33.828 329 15684.30 528.61 57090.61 88888.00 2002-11-25 00:40:34.828 329 15683.79 528.48 57090.25 88888.00 2002-11-25 00:40:35.828 329 15684.30 529.23 57091.22 88888.00 2002-11-25 00:40:36.828 329 15683.92 528.61 57091.22 88888.00 2002-11-25 00:40:37.828 329 15684.69 528.73 57090.86 88888.00 2002-11-25 00:40:38.828 329 15684.56 527.74 57091.35 88888.00 2002-11-25 00:40:39.828 329 15684.17 527.99 57090.37 88888.00 2002-11-25 00:40:40.828 329 15684.43 527.74 57091.47 88888.00 2002-11-25 00:40:41.828 329 15684.69 528.24 57091.22 88888.00 2002-11-25 00:40:42.828 329 15684.56 528.11 57091.10 88888.00 2002-11-25 00:40:43.828 329 15684.82 527.49 57091.59 88888.00 2002-11-25 00:40:44.828 329 15685.21 527.62 57091.35 88888.00 2002-11-25 00:40:45.828 329 15685.08 527.99 57091.10 88888.00 2002-11-25 00:40:46.828 329 15684.69 528.24 57091.22 88888.00 2002-11-25 00:40:47.828 329 15684.95 527.74 57091.47 88888.00 2002-11-25 00:40:48.828 329 15684.43 528.11 57091.47 88888.00 2002-11-25 00:40:49.828 329 15684.43 528.36 57091.59 88888.00 2002-11-25 00:40:50.828 329 15685.08 528.86 57091.10 88888.00 2002-11-25 00:40:51.828 329 15685.21 528.11 57090.98 88888.00 2002-11-25 00:40:52.828 329 15684.69 528.11 57090.86 88888.00 2002-11-25 00:40:53.828 329 15684.82 528.24 57091.10 88888.00 2002-11-25 00:40:54.828 329 15684.69 527.86 57091.71 88888.00 2002-11-25 00:40:55.828 329 15685.08 528.11 57091.10 88888.00 2002-11-25 00:40:56.828 329 15684.82 528.11 57091.35 88888.00 2002-11-25 00:40:57.828 329 15685.47 528.24 57091.71 88888.00 2002-11-25 00:40:58.828 329 15685.08 527.62 57091.10 88888.00 2002-11-25 00:40:59.828 329 15685.08 527.86 57091.59 88888.00 2002-11-25 00:41:00.828 329 15685.08 527.86 57091.10 88888.00 2002-11-25 00:41:01.828 329 15684.95 527.62 57091.47 88888.00 2002-11-25 00:41:02.828 329 15685.47 528.36 57091.22 88888.00 2002-11-25 00:41:03.828 329 15684.82 528.11 57091.47 88888.00 2002-11-25 00:41:04.828 329 15685.34 527.62 57092.20 88888.00 2002-11-25 00:41:05.828 329 15685.34 528.11 57091.96 88888.00 2002-11-25 00:41:06.828 329 15685.47 527.74 57092.32 88888.00 2002-11-25 00:41:07.828 329 15685.47 528.36 57091.47 88888.00 2002-11-25 00:41:08.828 329 15685.73 527.99 57091.59 88888.00 2002-11-25 00:41:09.828 329 15685.21 527.49 57091.96 88888.00 2002-11-25 00:41:10.828 329 15685.60 527.86 57091.47 88888.00 2002-11-25 00:41:11.828 329 15686.12 527.99 57091.35 88888.00 2002-11-25 00:41:12.828 329 15685.47 527.74 57091.47 88888.00 2002-11-25 00:41:13.828 329 15685.60 527.86 57092.32 88888.00 2002-11-25 00:41:14.828 329 15685.73 528.24 57092.57 88888.00 2002-11-25 00:41:15.828 329 15685.99 527.99 57092.08 88888.00 2002-11-25 00:41:16.828 329 15686.12 528.61 57092.08 88888.00 2002-11-25 00:41:17.828 329 15686.12 528.11 57091.96 88888.00 2002-11-25 00:41:18.828 329 15686.12 527.86 57091.47 88888.00 2002-11-25 00:41:19.828 329 15686.38 528.36 57091.59 88888.00 2002-11-25 00:41:20.828 329 15686.25 527.99 57091.71 88888.00 2002-11-25 00:41:21.828 329 15686.12 528.36 57091.59 88888.00 2002-11-25 00:41:22.828 329 15686.12 528.11 57091.96 88888.00 2002-11-25 00:41:23.828 329 15685.99 527.99 57092.08 88888.00 2002-11-25 00:41:24.828 329 15685.60 528.11 57091.59 88888.00 2002-11-25 00:41:25.828 329 15686.12 527.49 57091.84 88888.00 2002-11-25 00:41:26.828 329 15686.77 527.86 57092.20 88888.00 2002-11-25 00:41:27.828 329 15686.25 528.24 57092.20 88888.00 2002-11-25 00:41:28.828 329 15686.90 527.99 57091.84 88888.00 2002-11-25 00:41:29.828 329 15685.99 527.74 57092.57 88888.00 2002-11-25 00:41:30.828 329 15686.38 527.99 57092.45 88888.00 2002-11-25 00:41:31.828 329 15686.12 528.24 57091.96 88888.00 2002-11-25 00:41:32.828 329 15686.77 527.86 57091.59 88888.00 2002-11-25 00:41:33.828 329 15686.90 527.86 57092.69 88888.00 2002-11-25 00:41:34.828 329 15686.64 527.99 57092.08 88888.00 2002-11-25 00:41:35.828 329 15687.03 527.99 57091.96 88888.00 2002-11-25 00:41:36.828 329 15686.77 527.74 57091.96 88888.00 2002-11-25 00:41:37.828 329 15686.64 527.62 57091.96 88888.00 2002-11-25 00:41:38.828 329 15686.51 527.86 57092.08 88888.00 2002-11-25 00:41:39.828 329 15687.16 527.62 57091.84 88888.00 2002-11-25 00:41:40.828 329 15686.90 527.49 57092.32 88888.00 2002-11-25 00:41:41.828 329 15686.77 528.11 57092.45 88888.00 2002-11-25 00:41:42.828 329 15686.90 527.86 57092.69 88888.00 2002-11-25 00:41:43.828 329 15687.16 527.62 57092.69 88888.00 2002-11-25 00:41:44.828 329 15686.90 528.11 57093.18 88888.00 2002-11-25 00:41:45.828 329 15687.68 527.86 57092.94 88888.00 2002-11-25 00:41:46.828 329 15687.42 527.74 57092.69 88888.00 2002-11-25 00:41:47.828 329 15687.16 527.99 57092.57 88888.00 2002-11-25 00:41:48.828 329 15687.29 528.61 57092.94 88888.00 2002-11-25 00:41:49.828 329 15687.81 527.86 57093.43 88888.00 2002-11-25 00:41:50.828 329 15687.29 528.61 57093.18 88888.00 2002-11-25 00:41:51.828 329 15687.68 528.24 57092.94 88888.00 2002-11-25 00:41:52.828 329 15687.29 527.62 57093.18 88888.00 2002-11-25 00:41:53.828 329 15687.03 527.49 57093.30 88888.00 2002-11-25 00:41:54.828 329 15687.29 528.36 57093.06 88888.00 2002-11-25 00:41:55.828 329 15687.03 527.74 57093.67 88888.00 2002-11-25 00:41:56.828 329 15688.20 527.99 57093.30 88888.00 2002-11-25 00:41:57.828 329 15687.29 527.86 57093.06 88888.00 2002-11-25 00:41:58.828 329 15687.68 527.37 57092.81 88888.00 2002-11-25 00:41:59.828 329 15687.94 527.74 57093.55 88888.00 2002-11-25 00:42:00.828 329 15687.55 527.99 57093.43 88888.00 2002-11-25 00:42:01.828 329 15688.20 527.86 57093.43 88888.00 2002-11-25 00:42:02.828 329 15688.07 527.49 57093.55 88888.00 2002-11-25 00:42:03.828 329 15687.03 528.24 57093.30 88888.00 2002-11-25 00:42:04.828 329 15687.68 527.74 57093.67 88888.00 2002-11-25 00:42:05.828 329 15687.94 528.24 57093.91 88888.00 2002-11-25 00:42:06.828 329 15688.33 528.24 57093.91 88888.00 2002-11-25 00:42:07.828 329 15688.20 528.61 57093.30 88888.00 2002-11-25 00:42:08.828 329 15688.59 527.86 57093.30 88888.00 2002-11-25 00:42:09.828 329 15688.33 527.99 57093.06 88888.00 2002-11-25 00:42:10.828 329 15688.20 527.99 57093.55 88888.00 2002-11-25 00:42:11.828 329 15688.46 528.24 57093.67 88888.00 2002-11-25 00:42:12.828 329 15687.94 527.74 57094.40 88888.00 2002-11-25 00:42:13.828 329 15687.68 528.48 57094.04 88888.00 2002-11-25 00:42:14.828 329 15687.81 528.48 57094.16 88888.00 2002-11-25 00:42:15.828 329 15687.42 527.86 57093.55 88888.00 2002-11-25 00:42:16.828 329 15687.94 527.49 57094.28 88888.00 2002-11-25 00:42:17.828 329 15688.72 527.74 57093.91 88888.00 2002-11-25 00:42:18.828 329 15688.46 528.11 57094.16 88888.00 2002-11-25 00:42:19.828 329 15688.07 528.24 57094.16 88888.00 2002-11-25 00:42:20.828 329 15687.68 528.36 57094.40 88888.00 2002-11-25 00:42:21.828 329 15687.81 528.11 57093.91 88888.00 2002-11-25 00:42:22.828 329 15688.20 527.86 57094.04 88888.00 2002-11-25 00:42:23.828 329 15688.59 528.24 57094.40 88888.00 2002-11-25 00:42:24.828 329 15688.07 527.86 57094.65 88888.00 2002-11-25 00:42:25.828 329 15688.07 527.86 57094.28 88888.00 2002-11-25 00:42:26.828 329 15688.07 528.11 57093.91 88888.00 2002-11-25 00:42:27.828 329 15688.20 527.49 57094.40 88888.00 2002-11-25 00:42:28.828 329 15687.94 527.86 57093.91 88888.00 2002-11-25 00:42:29.828 329 15688.33 527.86 57094.52 88888.00 2002-11-25 00:42:30.828 329 15687.94 527.62 57094.52 88888.00 2002-11-25 00:42:31.828 329 15688.33 527.49 57094.16 88888.00 2002-11-25 00:42:32.828 329 15688.20 527.86 57093.79 88888.00 2002-11-25 00:42:33.828 329 15687.94 527.99 57094.16 88888.00 2002-11-25 00:42:34.828 329 15688.20 527.74 57094.40 88888.00 2002-11-25 00:42:35.828 329 15688.33 528.48 57094.52 88888.00 2002-11-25 00:42:36.828 329 15688.33 527.62 57094.65 88888.00 2002-11-25 00:42:37.828 329 15687.68 527.86 57094.16 88888.00 2002-11-25 00:42:38.828 329 15688.20 527.62 57094.65 88888.00 2002-11-25 00:42:39.828 329 15687.55 528.36 57094.52 88888.00 2002-11-25 00:42:40.828 329 15688.07 527.99 57095.02 88888.00 2002-11-25 00:42:41.828 329 15688.59 527.74 57094.28 88888.00 2002-11-25 00:42:42.828 329 15687.68 528.48 57094.52 88888.00 2002-11-25 00:42:43.828 329 15688.33 527.99 57094.40 88888.00 2002-11-25 00:42:44.828 329 15688.07 528.24 57094.89 88888.00 2002-11-25 00:42:45.828 329 15687.94 528.36 57094.65 88888.00 2002-11-25 00:42:46.828 329 15687.68 527.37 57094.77 88888.00 2002-11-25 00:42:47.828 329 15688.20 528.61 57094.77 88888.00 2002-11-25 00:42:48.828 329 15688.07 527.86 57094.77 88888.00 2002-11-25 00:42:49.828 329 15688.46 527.99 57094.52 88888.00 2002-11-25 00:42:50.828 329 15687.42 528.61 57095.50 88888.00 2002-11-25 00:42:51.828 329 15687.81 528.24 57095.14 88888.00 2002-11-25 00:42:52.828 329 15687.68 528.98 57094.77 88888.00 2002-11-25 00:42:53.828 329 15688.59 528.11 57095.38 88888.00 2002-11-25 00:42:54.828 329 15687.68 528.48 57094.65 88888.00 2002-11-25 00:42:55.828 329 15687.55 528.11 57094.77 88888.00 2002-11-25 00:42:56.828 329 15686.90 528.11 57095.14 88888.00 2002-11-25 00:42:57.828 329 15687.94 528.24 57094.52 88888.00 2002-11-25 00:42:58.828 329 15687.94 528.36 57094.40 88888.00 2002-11-25 00:42:59.828 329 15687.55 528.73 57094.52 88888.00 2002-11-25 00:43:00.828 329 15687.94 528.48 57094.52 88888.00 2002-11-25 00:43:01.828 329 15687.81 528.61 57095.26 88888.00 2002-11-25 00:43:02.828 329 15687.81 528.73 57094.89 88888.00 2002-11-25 00:43:03.828 329 15688.07 528.98 57094.65 88888.00 2002-11-25 00:43:04.828 329 15687.68 528.73 57094.77 88888.00 2002-11-25 00:43:05.828 329 15687.94 528.48 57095.26 88888.00 2002-11-25 00:43:06.828 329 15687.29 528.24 57095.26 88888.00 2002-11-25 00:43:07.828 329 15687.42 528.11 57095.02 88888.00 2002-11-25 00:43:08.828 329 15687.55 528.73 57095.02 88888.00 2002-11-25 00:43:09.828 329 15687.81 528.36 57094.77 88888.00 2002-11-25 00:43:10.828 329 15687.94 528.48 57094.89 88888.00 2002-11-25 00:43:11.828 329 15687.16 528.11 57094.89 88888.00 2002-11-25 00:43:12.828 329 15687.03 528.48 57095.14 88888.00 2002-11-25 00:43:13.828 329 15687.55 528.24 57095.14 88888.00 2002-11-25 00:43:14.828 329 15687.03 528.61 57094.52 88888.00 2002-11-25 00:43:15.828 329 15687.29 528.61 57094.65 88888.00 2002-11-25 00:43:16.828 329 15686.77 528.11 57095.02 88888.00 2002-11-25 00:43:17.828 329 15687.55 528.11 57094.89 88888.00 2002-11-25 00:43:18.828 329 15687.16 528.36 57095.02 88888.00 2002-11-25 00:43:19.828 329 15686.38 528.61 57095.14 88888.00 2002-11-25 00:43:20.828 329 15687.03 528.98 57094.89 88888.00 2002-11-25 00:43:21.828 329 15686.64 528.24 57095.14 88888.00 2002-11-25 00:43:22.828 329 15687.42 528.24 57095.75 88888.00 2002-11-25 00:43:23.828 329 15686.90 528.36 57095.02 88888.00 2002-11-25 00:43:24.828 329 15686.38 528.73 57095.50 88888.00 2002-11-25 00:43:25.828 329 15686.64 527.99 57094.52 88888.00 2002-11-25 00:43:26.828 329 15686.64 528.61 57095.14 88888.00 2002-11-25 00:43:27.828 329 15686.51 528.48 57095.26 88888.00 2002-11-25 00:43:28.828 329 15686.38 528.61 57095.26 88888.00 2002-11-25 00:43:29.828 329 15685.99 528.73 57095.38 88888.00 2002-11-25 00:43:30.828 329 15686.25 528.86 57095.62 88888.00 2002-11-25 00:43:31.828 329 15686.38 528.61 57095.26 88888.00 2002-11-25 00:43:32.828 329 15686.38 527.99 57095.50 88888.00 2002-11-25 00:43:33.828 329 15685.86 528.61 57095.50 88888.00 2002-11-25 00:43:34.828 329 15686.38 528.24 57095.14 88888.00 2002-11-25 00:43:35.828 329 15685.86 528.36 57095.26 88888.00 2002-11-25 00:43:36.828 329 15685.34 528.48 57095.75 88888.00 2002-11-25 00:43:37.828 329 15685.47 528.73 57095.26 88888.00 2002-11-25 00:43:38.828 329 15685.99 528.98 57094.52 88888.00 2002-11-25 00:43:39.828 329 15686.12 528.36 57095.02 88888.00 2002-11-25 00:43:40.828 329 15685.47 527.74 57095.38 88888.00 2002-11-25 00:43:41.828 329 15685.73 528.24 57095.26 88888.00 2002-11-25 00:43:42.828 329 15685.60 528.36 57094.65 88888.00 2002-11-25 00:43:43.828 329 15685.60 528.24 57095.02 88888.00 2002-11-25 00:43:44.828 329 15685.86 528.73 57095.02 88888.00 2002-11-25 00:43:45.828 329 15685.21 528.24 57094.65 88888.00 2002-11-25 00:43:46.828 329 15684.82 528.73 57094.65 88888.00 2002-11-25 00:43:47.828 329 15685.34 528.86 57094.65 88888.00 2002-11-25 00:43:48.828 329 15685.73 528.11 57095.02 88888.00 2002-11-25 00:43:49.828 329 15685.60 528.24 57094.89 88888.00 2002-11-25 00:43:50.828 329 15685.47 528.11 57094.52 88888.00 2002-11-25 00:43:51.828 329 15685.21 528.86 57094.40 88888.00 2002-11-25 00:43:52.828 329 15685.73 528.73 57094.89 88888.00 2002-11-25 00:43:53.828 329 15685.47 528.86 57094.65 88888.00 2002-11-25 00:43:54.828 329 15685.34 528.73 57094.40 88888.00 2002-11-25 00:43:55.828 329 15684.82 529.10 57095.02 88888.00 2002-11-25 00:43:56.828 329 15685.73 528.61 57095.26 88888.00 2002-11-25 00:43:57.828 329 15684.69 528.98 57095.02 88888.00 2002-11-25 00:43:58.828 329 15685.34 529.35 57094.16 88888.00 2002-11-25 00:43:59.828 329 15685.08 528.86 57094.40 88888.00 2002-11-25 00:44:00.828 329 15684.69 528.48 57094.77 88888.00 2002-11-25 00:44:01.828 329 15685.34 528.61 57094.77 88888.00 2002-11-25 00:44:02.828 329 15685.73 528.86 57094.52 88888.00 2002-11-25 00:44:03.828 329 15685.21 528.61 57094.40 88888.00 2002-11-25 00:44:04.828 329 15685.47 528.73 57094.77 88888.00 2002-11-25 00:44:05.828 329 15685.34 528.36 57095.02 88888.00 2002-11-25 00:44:06.828 329 15685.21 528.61 57094.40 88888.00 2002-11-25 00:44:07.828 329 15685.34 528.98 57094.77 88888.00 2002-11-25 00:44:08.828 329 15685.73 528.86 57094.65 88888.00 2002-11-25 00:44:09.828 329 15685.86 529.10 57094.52 88888.00 2002-11-25 00:44:10.828 329 15685.86 527.86 57094.40 88888.00 2002-11-25 00:44:11.828 329 15685.34 527.99 57093.91 88888.00 2002-11-25 00:44:12.828 329 15684.95 529.10 57095.14 88888.00 2002-11-25 00:44:13.828 329 15685.47 528.48 57094.52 88888.00 2002-11-25 00:44:14.828 329 15685.21 528.73 57094.52 88888.00 2002-11-25 00:44:15.828 329 15684.95 528.36 57095.02 88888.00 2002-11-25 00:44:16.828 329 15686.12 528.86 57094.16 88888.00 2002-11-25 00:44:17.828 329 15685.34 528.36 57094.52 88888.00 2002-11-25 00:44:18.828 329 15685.86 528.73 57094.65 88888.00 2002-11-25 00:44:19.828 329 15685.47 528.61 57094.52 88888.00 2002-11-25 00:44:20.828 329 15685.21 528.48 57094.40 88888.00 2002-11-25 00:44:21.828 329 15685.34 528.61 57094.40 88888.00 2002-11-25 00:44:22.828 329 15684.95 528.98 57094.65 88888.00 2002-11-25 00:44:23.828 329 15685.34 528.24 57094.52 88888.00 2002-11-25 00:44:24.828 329 15685.73 528.73 57094.77 88888.00 2002-11-25 00:44:25.828 329 15685.99 529.35 57094.77 88888.00 2002-11-25 00:44:26.828 329 15685.21 528.86 57094.28 88888.00 2002-11-25 00:44:27.828 329 15685.47 529.35 57094.52 88888.00 2002-11-25 00:44:28.828 329 15685.47 529.10 57094.89 88888.00 2002-11-25 00:44:29.828 329 15686.12 529.35 57094.77 88888.00 2002-11-25 00:44:30.828 329 15685.86 528.61 57094.40 88888.00 2002-11-25 00:44:31.828 329 15685.99 529.23 57094.65 88888.00 2002-11-25 00:44:32.828 329 15685.60 529.48 57094.89 88888.00 2002-11-25 00:44:33.828 329 15685.73 528.86 57094.65 88888.00 2002-11-25 00:44:34.828 329 15686.38 529.35 57094.52 88888.00 2002-11-25 00:44:35.828 329 15685.99 528.98 57094.65 88888.00 2002-11-25 00:44:36.828 329 15685.86 529.48 57094.65 88888.00 2002-11-25 00:44:37.828 329 15685.60 528.61 57094.65 88888.00 2002-11-25 00:44:39.828 329 15685.86 529.72 57095.02 88888.00 2002-11-25 00:44:40.828 329 15685.86 529.35 57094.89 88888.00 2002-11-25 00:44:41.828 329 15686.38 529.35 57094.89 88888.00 2002-11-25 00:44:42.828 329 15686.64 529.23 57094.52 88888.00 2002-11-25 00:44:43.828 329 15685.86 528.98 57094.65 88888.00 2002-11-25 00:44:44.828 329 15685.73 529.60 57093.91 88888.00 2002-11-25 00:44:45.828 329 15686.25 528.98 57094.28 88888.00 2002-11-25 00:44:46.828 329 15686.64 529.23 57094.65 88888.00 2002-11-25 00:44:47.828 329 15686.64 529.48 57095.02 88888.00 2002-11-25 00:44:48.828 329 15686.12 529.85 57094.89 88888.00 2002-11-25 00:44:49.828 329 15686.25 529.60 57095.38 88888.00 2002-11-25 00:44:50.828 329 15686.38 529.23 57095.38 88888.00 2002-11-25 00:44:51.828 329 15686.77 529.60 57094.77 88888.00 2002-11-25 00:44:52.828 329 15686.90 528.86 57094.89 88888.00 2002-11-25 00:44:53.828 329 15687.29 529.60 57095.50 88888.00 2002-11-25 00:44:54.828 329 15686.77 528.86 57094.28 88888.00 2002-11-25 00:44:55.828 329 15686.51 529.72 57095.38 88888.00 2002-11-25 00:44:56.828 329 15687.03 529.85 57094.77 88888.00 2002-11-25 00:44:57.828 329 15686.77 529.10 57095.26 88888.00 2002-11-25 00:44:58.828 329 15687.16 529.72 57094.77 88888.00 2002-11-25 00:44:59.828 329 15686.90 529.10 57095.02 88888.00 2002-11-25 00:45:00.828 329 15686.90 529.72 57094.65 88888.00 2002-11-25 00:45:01.828 329 15687.55 530.09 57094.89 88888.00 2002-11-25 00:45:02.828 329 15687.16 529.72 57095.38 88888.00 2002-11-25 00:45:03.828 329 15687.29 529.48 57094.89 88888.00 2002-11-25 00:45:04.828 329 15687.03 529.35 57095.50 88888.00 2002-11-25 00:45:05.828 329 15687.03 529.60 57095.75 88888.00 2002-11-25 00:45:06.828 329 15687.16 529.48 57095.50 88888.00 2002-11-25 00:45:07.828 329 15687.03 529.72 57095.02 88888.00 2002-11-25 00:45:08.828 329 15687.29 529.23 57095.62 88888.00 2002-11-25 00:45:09.828 329 15687.55 529.10 57095.38 88888.00 2002-11-25 00:45:10.828 329 15687.16 529.60 57095.75 88888.00 2002-11-25 00:45:11.828 329 15687.16 528.98 57095.99 88888.00 2002-11-25 00:45:12.828 329 15686.77 529.72 57095.14 88888.00 2002-11-25 00:45:13.828 329 15686.25 529.85 57095.38 88888.00 2002-11-25 00:45:14.828 329 15687.55 529.97 57095.50 88888.00 2002-11-25 00:45:15.828 329 15687.81 530.22 57095.75 88888.00 2002-11-25 00:45:16.828 329 15687.68 530.22 57095.99 88888.00 2002-11-25 00:45:17.828 329 15687.42 529.60 57095.75 88888.00 2002-11-25 00:45:18.828 329 15687.81 529.85 57095.75 88888.00 2002-11-25 00:45:19.828 329 15688.46 530.09 57095.75 88888.00 2002-11-25 00:45:20.828 329 15686.90 529.85 57095.62 88888.00 2002-11-25 00:45:21.828 329 15687.81 529.60 57095.26 88888.00 2002-11-25 00:45:22.828 329 15688.20 530.47 57095.38 88888.00 2002-11-25 00:45:23.828 329 15687.94 529.85 57095.75 88888.00 2002-11-25 00:45:24.828 329 15687.68 529.97 57095.38 88888.00 2002-11-25 00:45:25.828 329 15688.20 530.34 57095.62 88888.00 2002-11-25 00:45:26.828 329 15688.33 529.85 57095.87 88888.00 2002-11-25 00:45:27.828 329 15688.20 529.60 57095.99 88888.00 2002-11-25 00:45:28.828 329 15688.59 530.34 57096.11 88888.00 2002-11-25 00:45:29.828 329 15688.20 529.72 57096.11 88888.00 2002-11-25 00:45:30.828 329 15688.59 529.85 57095.75 88888.00 2002-11-25 00:45:31.828 329 15687.68 529.97 57096.24 88888.00 2002-11-25 00:45:32.828 329 15688.46 529.85 57095.38 88888.00 2002-11-25 00:45:33.828 329 15687.42 529.97 57095.62 88888.00 2002-11-25 00:45:34.828 329 15688.59 530.09 57095.38 88888.00 2002-11-25 00:45:35.828 329 15688.46 530.59 57096.24 88888.00 2002-11-25 00:45:36.828 329 15688.33 530.09 57096.24 88888.00 2002-11-25 00:45:37.828 329 15688.20 530.59 57095.50 88888.00 2002-11-25 00:45:38.828 329 15689.11 529.72 57096.85 88888.00 2002-11-25 00:45:39.828 329 15688.46 529.97 57096.11 88888.00 2002-11-25 00:45:40.828 329 15688.98 530.22 57096.24 88888.00 2002-11-25 00:45:41.828 329 15688.59 530.22 57096.11 88888.00 2002-11-25 00:45:42.828 329 15688.33 530.47 57096.11 88888.00 2002-11-25 00:45:43.828 329 15688.72 530.22 57096.73 88888.00 2002-11-25 00:45:44.828 329 15688.59 531.09 57096.85 88888.00 2002-11-25 00:45:45.828 329 15688.46 530.47 57096.85 88888.00 2002-11-25 00:45:46.828 329 15688.59 530.84 57096.48 88888.00 2002-11-25 00:45:47.828 329 15687.81 530.59 57096.36 88888.00 2002-11-25 00:45:48.828 329 15688.46 530.47 57097.34 88888.00 2002-11-25 00:45:49.828 329 15688.59 530.47 57096.85 88888.00 2002-11-25 00:45:50.828 329 15689.11 530.22 57097.21 88888.00 2002-11-25 00:45:51.828 329 15688.72 530.84 57096.97 88888.00 2002-11-25 00:45:52.828 329 15689.11 530.71 57096.48 88888.00 2002-11-25 00:45:53.828 329 15688.72 530.84 57096.97 88888.00 2002-11-25 00:45:54.828 329 15688.72 530.22 57096.73 88888.00 2002-11-25 00:45:55.828 329 15688.85 530.71 57096.73 88888.00 2002-11-25 00:45:56.828 329 15689.37 530.59 57097.09 88888.00 2002-11-25 00:45:57.828 329 15688.59 530.47 57097.09 88888.00 2002-11-25 00:45:58.828 329 15689.11 530.34 57096.97 88888.00 2002-11-25 00:45:59.828 329 15688.72 530.71 57097.58 88888.00 2002-11-25 00:46:00.828 329 15689.37 530.59 57097.46 88888.00 2002-11-25 00:46:01.828 329 15689.76 530.47 57096.73 88888.00 2002-11-25 00:46:02.828 329 15689.37 530.47 57096.85 88888.00 2002-11-25 00:46:03.828 329 15689.37 530.59 57097.34 88888.00 2002-11-25 00:46:04.828 329 15689.37 530.47 57097.58 88888.00 2002-11-25 00:46:05.828 329 15688.59 530.84 57097.58 88888.00 2002-11-25 00:46:06.828 329 15689.50 531.21 57097.09 88888.00 2002-11-25 00:46:07.828 329 15689.50 530.22 57097.34 88888.00 2002-11-25 00:46:08.828 329 15689.50 530.84 57097.83 88888.00 2002-11-25 00:46:09.828 329 15689.37 530.47 57097.21 88888.00 2002-11-25 00:46:10.828 329 15689.63 530.34 57096.61 88888.00 2002-11-25 00:46:11.828 329 15689.37 530.34 57097.58 88888.00 2002-11-25 00:46:12.828 329 15690.28 530.09 57096.97 88888.00 2002-11-25 00:46:13.828 329 15689.50 531.33 57097.21 88888.00 2002-11-25 00:46:14.828 329 15690.41 530.59 57098.07 88888.00 2002-11-25 00:46:15.828 329 15689.89 531.21 57097.21 88888.00 2002-11-25 00:46:16.828 329 15690.15 530.71 57097.58 88888.00 2002-11-25 00:46:17.828 329 15689.11 530.84 57097.95 88888.00 2002-11-25 00:46:18.828 329 15689.63 530.96 57098.19 88888.00 2002-11-25 00:46:19.828 329 15689.63 530.71 57097.95 88888.00 2002-11-25 00:46:20.828 329 15689.11 530.47 57097.83 88888.00 2002-11-25 00:46:21.828 329 15689.89 530.96 57098.44 88888.00 2002-11-25 00:46:22.828 329 15689.63 530.59 57098.07 88888.00 2002-11-25 00:46:23.828 329 15689.37 530.47 57097.83 88888.00 2002-11-25 00:46:24.828 329 15689.63 530.47 57098.19 88888.00 2002-11-25 00:46:25.828 329 15689.63 530.84 57098.56 88888.00 2002-11-25 00:46:26.828 329 15689.24 530.34 57098.07 88888.00 2002-11-25 00:46:27.828 329 15689.76 530.96 57098.07 88888.00 2002-11-25 00:46:28.828 329 15688.98 530.59 57097.34 88888.00 2002-11-25 00:46:29.828 329 15689.63 530.34 57098.32 88888.00 2002-11-25 00:46:30.828 329 15689.63 530.47 57098.32 88888.00 2002-11-25 00:46:31.828 329 15689.76 530.34 57098.80 88888.00 2002-11-25 00:46:32.828 329 15689.50 530.47 57097.95 88888.00 2002-11-25 00:46:33.828 329 15689.63 531.09 57098.68 88888.00 2002-11-25 00:46:34.828 329 15689.11 530.59 57098.44 88888.00 2002-11-25 00:46:35.828 329 15688.98 530.34 57098.19 88888.00 2002-11-25 00:46:36.828 329 15689.50 530.71 57097.58 88888.00 2002-11-25 00:46:37.828 329 15689.37 530.84 57097.58 88888.00 2002-11-25 00:46:38.828 329 15688.20 531.09 57097.95 88888.00 2002-11-25 00:46:39.828 329 15688.98 530.22 57098.44 88888.00 2002-11-25 00:46:40.828 329 15688.72 530.34 57097.83 88888.00 2002-11-25 00:46:41.828 329 15688.72 530.84 57098.07 88888.00 2002-11-25 00:46:42.828 329 15688.72 530.22 57098.68 88888.00 2002-11-25 00:46:43.828 329 15688.46 530.96 57098.19 88888.00 2002-11-25 00:46:44.828 329 15688.85 530.47 57098.19 88888.00 2002-11-25 00:46:45.828 329 15688.07 530.71 57098.07 88888.00 2002-11-25 00:46:46.828 329 15688.59 530.84 57098.32 88888.00 2002-11-25 00:46:47.828 329 15688.72 530.96 57098.32 88888.00 2002-11-25 00:46:48.828 329 15688.33 530.47 57098.56 88888.00 2002-11-25 00:46:49.828 329 15688.46 530.47 57098.19 88888.00 2002-11-25 00:46:50.828 329 15688.85 529.97 57098.56 88888.00 2002-11-25 00:46:51.828 329 15688.33 530.22 57097.58 88888.00 2002-11-25 00:46:52.828 329 15688.07 529.97 57098.07 88888.00 2002-11-25 00:46:53.828 329 15687.94 530.47 57098.68 88888.00 2002-11-25 00:46:54.828 329 15687.94 530.47 57098.56 88888.00 2002-11-25 00:46:55.828 329 15688.07 530.09 57098.07 88888.00 2002-11-25 00:46:56.828 329 15687.94 530.84 57098.44 88888.00 2002-11-25 00:46:57.828 329 15688.07 530.47 57098.44 88888.00 2002-11-25 00:46:58.828 329 15688.85 530.71 57098.07 88888.00 2002-11-25 00:46:59.828 329 15688.20 530.96 57098.80 88888.00 2002-11-25 00:47:00.828 329 15687.94 530.59 57098.19 88888.00 2002-11-25 00:47:01.828 329 15687.81 530.71 57097.83 88888.00 2002-11-25 00:47:02.828 329 15688.20 530.47 57098.07 88888.00 2002-11-25 00:47:03.828 329 15688.59 531.09 57097.34 88888.00 2002-11-25 00:47:04.828 329 15688.07 530.71 57097.46 88888.00 2002-11-25 00:47:05.828 329 15687.81 530.59 57098.19 88888.00 2002-11-25 00:47:06.828 329 15688.33 530.47 57097.95 88888.00 2002-11-25 00:47:07.828 329 15688.20 530.34 57098.19 88888.00 2002-11-25 00:47:08.828 329 15687.81 530.34 57098.07 88888.00 2002-11-25 00:47:09.828 329 15687.29 530.47 57097.58 88888.00 2002-11-25 00:47:10.828 329 15687.68 530.47 57097.58 88888.00 2002-11-25 00:47:11.828 329 15687.68 531.21 57097.70 88888.00 2002-11-25 00:47:12.828 329 15687.94 530.09 57098.80 88888.00 2002-11-25 00:47:13.828 329 15687.55 530.34 57097.83 88888.00 2002-11-25 00:47:14.828 329 15688.59 529.72 57097.83 88888.00 2002-11-25 00:47:15.828 329 15688.20 531.21 57098.44 88888.00 2002-11-25 00:47:16.828 329 15688.33 530.59 57097.83 88888.00 2002-11-25 00:47:17.828 329 15687.68 529.97 57098.32 88888.00 2002-11-25 00:47:18.828 329 15687.81 530.22 57097.58 88888.00 2002-11-25 00:47:19.828 329 15688.07 529.72 57097.46 88888.00 2002-11-25 00:47:20.828 329 15687.42 529.72 57097.95 88888.00 2002-11-25 00:47:21.828 329 15687.81 530.09 57098.19 88888.00 2002-11-25 00:47:22.828 329 15688.20 530.47 57098.32 88888.00 2002-11-25 00:47:23.828 329 15687.68 530.59 57098.07 88888.00 2002-11-25 00:47:24.828 329 15688.20 530.09 57097.83 88888.00 2002-11-25 00:47:25.828 329 15687.94 530.09 57098.32 88888.00 2002-11-25 00:47:26.828 329 15687.42 529.97 57098.19 88888.00 2002-11-25 00:47:27.828 329 15687.94 530.71 57097.70 88888.00 2002-11-25 00:47:28.828 329 15687.29 530.47 57097.58 88888.00 2002-11-25 00:47:29.828 329 15687.68 531.21 57097.70 88888.00 2002-11-25 00:47:30.828 329 15687.68 530.22 57097.46 88888.00 2002-11-25 00:47:31.828 329 15687.68 530.09 57097.21 88888.00 2002-11-25 00:47:32.828 329 15687.94 530.59 57097.70 88888.00 2002-11-25 00:47:33.828 329 15687.42 530.59 57097.58 88888.00 2002-11-25 00:47:34.828 329 15687.68 530.34 57097.83 88888.00 2002-11-25 00:47:35.828 329 15687.81 530.22 57097.46 88888.00 2002-11-25 00:47:36.828 329 15687.16 529.85 57097.46 88888.00 2002-11-25 00:47:37.828 329 15687.81 529.85 57097.46 88888.00 2002-11-25 00:47:38.828 329 15687.42 530.09 57097.70 88888.00 2002-11-25 00:47:39.828 329 15686.90 530.59 57097.46 88888.00 2002-11-25 00:47:40.828 329 15687.55 530.59 57098.32 88888.00 2002-11-25 00:47:41.828 329 15687.03 529.97 57097.58 88888.00 2002-11-25 00:47:42.828 329 15687.94 529.97 57097.83 88888.00 2002-11-25 00:47:43.828 329 15688.07 529.35 57097.83 88888.00 2002-11-25 00:47:44.828 329 15687.29 530.34 57096.61 88888.00 2002-11-25 00:47:45.828 329 15688.20 530.34 57096.97 88888.00 2002-11-25 00:47:46.828 329 15687.29 530.34 57096.97 88888.00 2002-11-25 00:47:47.828 329 15687.29 530.22 57096.85 88888.00 2002-11-25 00:47:48.828 329 15687.94 529.85 57097.09 88888.00 2002-11-25 00:47:49.828 329 15688.20 530.09 57097.34 88888.00 2002-11-25 00:47:50.828 329 15687.94 530.09 57097.21 88888.00 2002-11-25 00:47:51.828 329 15687.81 530.22 57096.85 88888.00 2002-11-25 00:47:52.828 329 15687.94 529.48 57097.58 88888.00 2002-11-25 00:47:53.828 329 15687.55 530.34 57097.21 88888.00 2002-11-25 00:47:54.828 329 15687.94 530.22 57097.21 88888.00 2002-11-25 00:47:55.828 329 15688.20 530.34 57096.85 88888.00 2002-11-25 00:47:56.828 329 15687.55 530.47 57097.70 88888.00 2002-11-25 00:47:57.828 329 15688.07 530.09 57097.46 88888.00 2002-11-25 00:47:58.828 329 15688.33 530.22 57096.61 88888.00 2002-11-25 00:47:59.828 329 15688.20 530.09 57096.73 88888.00 2002-11-25 00:48:00.828 329 15687.81 530.34 57096.85 88888.00 2002-11-25 00:48:01.828 329 15687.55 529.72 57096.85 88888.00 2002-11-25 00:48:02.828 329 15688.59 529.85 57097.21 88888.00 2002-11-25 00:48:03.828 329 15688.07 530.47 57097.21 88888.00 2002-11-25 00:48:04.828 329 15687.81 529.97 57097.34 88888.00 2002-11-25 00:48:05.828 329 15687.94 529.72 57097.21 88888.00 2002-11-25 00:48:06.828 329 15687.68 530.96 57097.09 88888.00 2002-11-25 00:48:07.828 329 15688.07 530.47 57097.58 88888.00 2002-11-25 00:48:08.828 329 15687.68 529.85 57097.34 88888.00 2002-11-25 00:48:09.828 329 15688.46 530.09 57096.85 88888.00 2002-11-25 00:48:10.828 329 15688.20 530.22 57096.97 88888.00 2002-11-25 00:48:11.828 329 15688.20 530.22 57097.46 88888.00 2002-11-25 00:48:12.828 329 15687.94 529.97 57096.97 88888.00 2002-11-25 00:48:13.828 329 15687.68 529.97 57097.09 88888.00 2002-11-25 00:48:14.828 329 15687.81 529.85 57096.73 88888.00 2002-11-25 00:48:15.828 329 15687.55 530.47 57096.61 88888.00 2002-11-25 00:48:16.828 329 15688.33 530.09 57096.73 88888.00 2002-11-25 00:48:17.828 329 15687.68 530.71 57096.73 88888.00 2002-11-25 00:48:18.828 329 15687.81 530.47 57097.70 88888.00 2002-11-25 00:48:19.828 329 15688.46 529.72 57096.73 88888.00 2002-11-25 00:48:20.828 329 15688.07 529.72 57097.09 88888.00 2002-11-25 00:48:21.828 329 15688.46 530.59 57096.97 88888.00 2002-11-25 00:48:22.828 329 15687.94 530.34 57096.97 88888.00 2002-11-25 00:48:23.828 329 15687.42 530.09 57097.21 88888.00 2002-11-25 00:48:24.828 329 15687.42 529.60 57096.97 88888.00 2002-11-25 00:48:25.828 329 15686.77 529.97 57097.70 88888.00 2002-11-25 00:48:26.828 329 15687.42 530.09 57096.97 88888.00 2002-11-25 00:48:27.828 329 15687.42 530.59 57098.32 88888.00 2002-11-25 00:48:28.828 329 15687.55 530.59 57097.09 88888.00 2002-11-25 00:48:29.828 329 15687.29 530.47 57096.48 88888.00 2002-11-25 00:48:30.828 329 15687.29 530.09 57097.83 88888.00 2002-11-25 00:48:31.828 329 15687.55 530.59 57096.97 88888.00 2002-11-25 00:48:32.828 329 15687.94 530.47 57097.21 88888.00 2002-11-25 00:48:33.828 329 15687.55 529.97 57097.34 88888.00 2002-11-25 00:48:34.828 329 15687.81 529.85 57097.34 88888.00 2002-11-25 00:48:35.828 329 15687.68 529.72 57097.21 88888.00 2002-11-25 00:48:36.828 329 15687.29 530.34 57097.21 88888.00 2002-11-25 00:48:37.828 329 15687.16 530.09 57097.34 88888.00 2002-11-25 00:48:38.828 329 15687.03 530.22 57096.73 88888.00 2002-11-25 00:48:39.828 329 15687.16 529.97 57097.46 88888.00 2002-11-25 00:48:40.828 329 15686.64 530.84 57097.83 88888.00 2002-11-25 00:48:41.828 329 15687.42 530.59 57096.97 88888.00 2002-11-25 00:48:42.828 329 15686.90 530.09 57097.21 88888.00 2002-11-25 00:48:43.828 329 15687.29 529.97 57096.85 88888.00 2002-11-25 00:48:44.828 329 15686.90 529.85 57097.46 88888.00 2002-11-25 00:48:45.828 329 15686.64 529.85 57097.58 88888.00 2002-11-25 00:48:46.828 329 15686.77 529.97 57097.46 88888.00 2002-11-25 00:48:47.828 329 15686.25 529.97 57097.46 88888.00 2002-11-25 00:48:48.828 329 15686.64 529.72 57096.73 88888.00 2002-11-25 00:48:49.828 329 15685.86 530.09 57096.97 88888.00 2002-11-25 00:48:50.828 329 15686.12 530.34 57097.34 88888.00 2002-11-25 00:48:51.828 329 15685.99 530.09 57097.34 88888.00 2002-11-25 00:48:52.828 329 15686.12 529.10 57097.34 88888.00 2002-11-25 00:48:53.828 329 15685.34 530.22 57097.58 88888.00 2002-11-25 00:48:54.828 329 15685.73 529.60 57097.46 88888.00 2002-11-25 00:48:55.828 329 15685.08 530.47 57097.34 88888.00 2002-11-25 00:48:56.828 329 15685.34 529.48 57097.21 88888.00 2002-11-25 00:48:57.828 329 15684.69 530.47 57097.09 88888.00 2002-11-25 00:48:58.828 329 15685.34 529.85 57097.58 88888.00 2002-11-25 00:48:59.828 329 15684.30 529.97 57096.48 88888.00 2002-11-25 00:49:00.828 329 15684.43 529.97 57097.21 88888.00 2002-11-25 00:49:01.828 329 15683.92 529.97 57096.73 88888.00 2002-11-25 00:49:02.828 329 15684.56 530.09 57096.24 88888.00 2002-11-25 00:49:03.828 329 15684.30 529.85 57097.21 88888.00 2002-11-25 00:49:04.828 329 15684.30 530.09 57096.85 88888.00 2002-11-25 00:49:05.828 329 15684.04 529.60 57096.48 88888.00 2002-11-25 00:49:06.828 329 15683.66 530.47 57096.61 88888.00 2002-11-25 00:49:07.828 329 15684.56 529.48 57096.48 88888.00 2002-11-25 00:49:08.828 329 15683.92 529.72 57096.48 88888.00 2002-11-25 00:49:09.828 329 15684.04 529.48 57095.50 88888.00 2002-11-25 00:49:10.828 329 15683.79 529.97 57095.99 88888.00 2002-11-25 00:49:11.828 329 15683.92 530.34 57096.73 88888.00 2002-11-25 00:49:12.828 329 15683.79 529.48 57096.85 88888.00 2002-11-25 00:49:13.828 329 15683.53 529.60 57096.11 88888.00 2002-11-25 00:49:14.828 329 15683.39 529.48 57095.99 88888.00 2002-11-25 00:49:15.828 329 15683.26 529.72 57096.11 88888.00 2002-11-25 00:49:16.828 329 15684.30 529.35 57096.24 88888.00 2002-11-25 00:49:17.828 329 15683.92 529.23 57096.11 88888.00 2002-11-25 00:49:18.828 329 15683.92 529.23 57095.75 88888.00 2002-11-25 00:49:19.828 329 15683.53 529.23 57095.99 88888.00 2002-11-25 00:49:20.828 329 15683.92 529.23 57095.99 88888.00 2002-11-25 00:49:21.828 329 15683.26 529.23 57095.26 88888.00 2002-11-25 00:49:22.828 329 15684.17 529.48 57095.75 88888.00 2002-11-25 00:49:23.828 329 15683.39 529.10 57096.11 88888.00 2002-11-25 00:49:24.828 329 15683.66 529.85 57095.62 88888.00 2002-11-25 00:49:25.828 329 15683.53 529.48 57095.62 88888.00 2002-11-25 00:49:26.828 329 15683.79 528.98 57095.87 88888.00 2002-11-25 00:49:27.828 329 15683.53 529.23 57095.62 88888.00 2002-11-25 00:49:28.828 329 15683.92 529.72 57095.38 88888.00 2002-11-25 00:49:29.828 329 15683.39 529.60 57095.38 88888.00 2002-11-25 00:49:30.828 329 15683.00 529.85 57095.75 88888.00 2002-11-25 00:49:31.828 329 15683.79 529.48 57095.14 88888.00 2002-11-25 00:49:32.828 329 15683.92 529.85 57094.89 88888.00 2002-11-25 00:49:33.828 329 15683.26 529.48 57095.62 88888.00 2002-11-25 00:49:34.828 329 15683.79 529.48 57096.11 88888.00 2002-11-25 00:49:35.828 329 15683.92 528.98 57094.65 88888.00 2002-11-25 00:49:36.828 329 15683.92 529.35 57095.02 88888.00 2002-11-25 00:49:37.828 329 15683.79 529.23 57095.62 88888.00 2002-11-25 00:49:38.828 329 15684.17 529.48 57094.77 88888.00 2002-11-25 00:49:39.828 329 15683.79 529.60 57095.38 88888.00 2002-11-25 00:49:40.828 329 15684.04 529.85 57095.26 88888.00 2002-11-25 00:49:41.828 329 15683.92 529.85 57095.02 88888.00 2002-11-25 00:49:42.828 329 15684.43 529.48 57095.14 88888.00 2002-11-25 00:49:43.828 329 15683.53 529.85 57094.65 88888.00 2002-11-25 00:49:44.828 329 15683.39 529.72 57095.50 88888.00 2002-11-25 00:49:45.828 329 15683.79 529.72 57095.14 88888.00 2002-11-25 00:49:46.828 329 15684.56 529.97 57095.38 88888.00 2002-11-25 00:49:47.828 329 15684.30 529.97 57095.38 88888.00 2002-11-25 00:49:48.828 329 15684.82 530.59 57095.02 88888.00 2002-11-25 00:49:49.828 329 15684.30 529.60 57094.89 88888.00 2002-11-25 00:49:50.828 329 15684.56 529.72 57095.02 88888.00 2002-11-25 00:49:51.828 329 15684.56 529.60 57095.38 88888.00 2002-11-25 00:49:52.828 329 15684.56 529.97 57095.14 88888.00 2002-11-25 00:49:53.828 329 15684.43 529.10 57095.26 88888.00 2002-11-25 00:49:54.828 329 15684.17 529.60 57095.50 88888.00 2002-11-25 00:49:55.828 329 15685.08 529.97 57094.77 88888.00 2002-11-25 00:49:56.828 329 15684.95 530.22 57095.26 88888.00 2002-11-25 00:49:57.828 329 15684.43 529.72 57095.26 88888.00 2002-11-25 00:49:58.828 329 15685.08 529.72 57095.02 88888.00 2002-11-25 00:49:59.828 329 15685.34 530.22 57094.89 88888.00 2002-11-25 00:50:00.828 329 15685.21 529.60 57095.50 88888.00 2002-11-25 00:50:01.828 329 15685.08 530.09 57095.50 88888.00 2002-11-25 00:50:02.828 329 15685.34 529.97 57095.99 88888.00 2002-11-25 00:50:03.828 329 15685.08 529.85 57096.11 88888.00 2002-11-25 00:50:04.828 329 15684.95 530.47 57095.50 88888.00 2002-11-25 00:50:05.828 329 15686.25 530.59 57095.38 88888.00 2002-11-25 00:50:06.828 329 15685.47 530.59 57095.14 88888.00 2002-11-25 00:50:07.828 329 15685.86 530.34 57096.24 88888.00 2002-11-25 00:50:08.828 329 15685.99 530.59 57095.26 88888.00 2002-11-25 00:50:09.828 329 15685.86 530.71 57095.99 88888.00 2002-11-25 00:50:10.828 329 15685.86 530.47 57095.38 88888.00 2002-11-25 00:50:11.828 329 15685.99 530.22 57095.99 88888.00 2002-11-25 00:50:12.828 329 15685.34 530.47 57095.99 88888.00 2002-11-25 00:50:13.828 329 15685.73 529.72 57096.11 88888.00 2002-11-25 00:50:14.828 329 15685.99 530.22 57095.87 88888.00 2002-11-25 00:50:15.828 329 15685.86 530.84 57095.99 88888.00 2002-11-25 00:50:16.828 329 15686.12 530.59 57095.75 88888.00 2002-11-25 00:50:17.828 329 15686.38 530.09 57095.62 88888.00 2002-11-25 00:50:18.828 329 15685.73 530.22 57096.36 88888.00 2002-11-25 00:50:19.828 329 15686.38 530.34 57096.11 88888.00 2002-11-25 00:50:20.828 329 15687.16 530.22 57095.50 88888.00 2002-11-25 00:50:21.828 329 15686.64 529.85 57095.50 88888.00 2002-11-25 00:50:22.828 329 15686.25 529.85 57096.48 88888.00 2002-11-25 00:50:23.828 329 15686.38 530.47 57097.09 88888.00 2002-11-25 00:50:24.828 329 15686.90 530.47 57096.36 88888.00 2002-11-25 00:50:25.828 329 15686.77 529.97 57096.97 88888.00 2002-11-25 00:50:26.828 329 15686.51 530.09 57096.36 88888.00 2002-11-25 00:50:27.828 329 15687.55 530.47 57096.61 88888.00 2002-11-25 00:50:28.828 329 15687.29 530.09 57096.36 88888.00 2002-11-25 00:50:29.828 329 15687.55 530.84 57096.85 88888.00 2002-11-25 00:50:30.828 329 15687.16 530.22 57096.73 88888.00 2002-11-25 00:50:31.828 329 15687.55 530.84 57096.73 88888.00 2002-11-25 00:50:32.828 329 15687.03 531.21 57096.73 88888.00 2002-11-25 00:50:33.828 329 15687.42 530.47 57096.85 88888.00 2002-11-25 00:50:34.828 329 15686.90 530.34 57097.09 88888.00 2002-11-25 00:50:35.828 329 15686.90 530.22 57096.97 88888.00 2002-11-25 00:50:36.828 329 15686.77 530.96 57097.58 88888.00 2002-11-25 00:50:37.828 329 15687.03 529.97 57097.58 88888.00 2002-11-25 00:50:38.828 329 15688.07 531.21 57097.09 88888.00 2002-11-25 00:50:39.828 329 15687.29 530.71 57097.46 88888.00 2002-11-25 00:50:40.828 329 15686.90 530.84 57097.09 88888.00 2002-11-25 00:50:41.828 329 15686.64 531.09 57096.73 88888.00 2002-11-25 00:50:42.828 329 15686.64 530.59 57097.46 88888.00 2002-11-25 00:50:43.828 329 15687.16 530.47 57097.70 88888.00 2002-11-25 00:50:44.828 329 15686.64 530.84 57097.83 88888.00 2002-11-25 00:50:45.828 329 15687.81 530.84 57097.95 88888.00 2002-11-25 00:50:46.828 329 15687.29 529.97 57097.83 88888.00 2002-11-25 00:50:47.828 329 15686.90 530.59 57098.07 88888.00 2002-11-25 00:50:48.828 329 15687.29 531.46 57098.07 88888.00 2002-11-25 00:50:49.828 329 15687.16 531.09 57098.19 88888.00 2002-11-25 00:50:50.828 329 15686.64 530.96 57098.07 88888.00 2002-11-25 00:50:51.828 329 15686.64 531.21 57097.58 88888.00 2002-11-25 00:50:52.828 329 15686.77 530.96 57097.58 88888.00 2002-11-25 00:50:53.828 329 15686.64 531.83 57097.34 88888.00 2002-11-25 00:50:54.828 329 15685.99 530.59 57098.32 88888.00 2002-11-25 00:50:55.828 329 15686.77 531.09 57097.83 88888.00 2002-11-25 00:50:56.828 329 15687.03 531.21 57098.07 88888.00 2002-11-25 00:50:57.828 329 15686.77 530.96 57098.07 88888.00 2002-11-25 00:50:58.828 329 15687.16 531.09 57098.32 88888.00 2002-11-25 00:50:59.828 329 15687.03 530.84 57098.68 88888.00 2002-11-25 00:51:00.828 329 15686.25 530.84 57097.70 88888.00 2002-11-25 00:51:01.828 329 15687.16 531.33 57098.80 88888.00 2002-11-25 00:51:02.828 329 15686.12 531.58 57098.56 88888.00 2002-11-25 00:51:03.828 329 15686.12 530.71 57099.05 88888.00 2002-11-25 00:51:04.828 329 15685.99 530.84 57097.83 88888.00 2002-11-25 00:51:05.828 329 15686.90 531.33 57098.07 88888.00 2002-11-25 00:51:06.828 329 15685.86 531.46 57098.32 88888.00 2002-11-25 00:51:07.828 329 15686.25 531.46 57097.70 88888.00 2002-11-25 00:51:08.828 329 15686.64 531.33 57098.19 88888.00 2002-11-25 00:51:09.828 329 15685.99 531.46 57099.29 88888.00 2002-11-25 00:51:10.828 329 15685.60 531.46 57097.95 88888.00 2002-11-25 00:51:11.828 329 15686.25 531.46 57098.32 88888.00 2002-11-25 00:51:12.828 329 15686.25 531.09 57098.56 88888.00 2002-11-25 00:51:13.828 329 15685.86 530.96 57098.32 88888.00 2002-11-25 00:51:14.828 329 15686.12 531.09 57098.44 88888.00 2002-11-25 00:51:15.828 329 15686.64 531.46 57098.44 88888.00 2002-11-25 00:51:16.828 329 15686.64 531.46 57098.44 88888.00 2002-11-25 00:51:17.828 329 15686.38 531.83 57098.19 88888.00 2002-11-25 00:51:18.828 329 15685.99 530.96 57098.19 88888.00 2002-11-25 00:51:19.828 329 15686.25 530.96 57098.56 88888.00 2002-11-25 00:51:20.828 329 15686.25 531.46 57098.80 88888.00 2002-11-25 00:51:21.828 329 15685.60 531.33 57098.93 88888.00 2002-11-25 00:51:22.828 329 15685.47 531.21 57098.56 88888.00 2002-11-25 00:51:23.828 329 15686.25 531.09 57098.93 88888.00 2002-11-25 00:51:24.828 329 15686.25 531.70 57098.44 88888.00 2002-11-25 00:51:25.828 329 15686.12 531.21 57098.44 88888.00 2002-11-25 00:51:26.828 329 15686.25 531.46 57097.95 88888.00 2002-11-25 00:51:27.828 329 15685.73 531.09 57098.19 88888.00 2002-11-25 00:51:28.828 329 15686.12 531.95 57097.83 88888.00 2002-11-25 00:51:29.828 329 15685.60 530.96 57098.19 88888.00 2002-11-25 00:51:30.828 329 15686.25 531.21 57098.44 88888.00 2002-11-25 00:51:31.828 329 15685.99 531.70 57098.32 88888.00 2002-11-25 00:51:32.828 329 15686.25 531.46 57097.83 88888.00 2002-11-25 00:51:33.828 329 15686.64 531.58 57098.32 88888.00 2002-11-25 00:51:34.828 329 15686.38 531.33 57097.83 88888.00 2002-11-25 00:51:35.828 329 15686.25 531.58 57098.44 88888.00 2002-11-25 00:51:36.828 329 15687.03 531.70 57098.19 88888.00 2002-11-25 00:51:37.828 329 15686.25 531.70 57097.95 88888.00 2002-11-25 00:51:38.828 329 15685.86 531.58 57098.44 88888.00 2002-11-25 00:51:39.828 329 15686.38 531.70 57098.19 88888.00 2002-11-25 00:51:40.828 329 15685.60 531.58 57097.58 88888.00 2002-11-25 00:51:41.828 329 15686.38 531.46 57098.19 88888.00 2002-11-25 00:51:42.828 329 15686.51 531.33 57098.44 88888.00 2002-11-25 00:51:43.828 329 15686.77 531.58 57097.83 88888.00 2002-11-25 00:51:44.828 329 15685.86 531.58 57097.95 88888.00 2002-11-25 00:51:45.828 329 15686.64 531.33 57098.44 88888.00 2002-11-25 00:51:46.828 329 15687.16 531.21 57098.19 88888.00 2002-11-25 00:51:47.828 329 15687.03 531.58 57098.32 88888.00 2002-11-25 00:51:48.828 329 15686.64 531.58 57098.44 88888.00 2002-11-25 00:51:49.828 329 15686.90 531.83 57098.44 88888.00 2002-11-25 00:51:50.828 329 15686.64 532.08 57099.05 88888.00 2002-11-25 00:51:51.828 329 15687.55 532.45 57098.80 88888.00 2002-11-25 00:51:52.828 329 15687.42 531.95 57098.07 88888.00 2002-11-25 00:51:53.828 329 15686.77 531.70 57097.70 88888.00 2002-11-25 00:51:54.828 329 15687.42 532.32 57097.95 88888.00 2002-11-25 00:51:55.828 329 15687.16 532.08 57098.44 88888.00 2002-11-25 00:51:56.828 329 15687.16 531.83 57098.32 88888.00 2002-11-25 00:51:57.828 329 15687.68 532.20 57098.80 88888.00 2002-11-25 00:51:58.828 329 15687.29 531.83 57098.44 88888.00 2002-11-25 00:51:59.828 329 15688.07 531.09 57098.19 88888.00 2002-11-25 00:52:00.828 329 15687.16 532.45 57098.32 88888.00 2002-11-25 00:52:01.828 329 15687.42 532.20 57098.56 88888.00 2002-11-25 00:52:02.828 329 15688.07 531.95 57098.07 88888.00 2002-11-25 00:52:03.828 329 15688.07 532.32 57099.29 88888.00 2002-11-25 00:52:04.828 329 15687.81 531.58 57098.80 88888.00 2002-11-25 00:52:05.828 329 15687.94 532.20 57098.44 88888.00 2002-11-25 00:52:06.828 329 15688.33 532.08 57098.93 88888.00 2002-11-25 00:52:07.828 329 15688.46 531.21 57098.93 88888.00 2002-11-25 00:52:08.828 329 15687.55 532.20 57098.44 88888.00 2002-11-25 00:52:09.828 329 15687.81 532.20 57098.44 88888.00 2002-11-25 00:52:10.828 329 15687.55 532.20 57098.07 88888.00 2002-11-25 00:52:11.828 329 15687.68 531.70 57098.32 88888.00 2002-11-25 00:52:12.828 329 15687.16 532.08 57098.19 88888.00 2002-11-25 00:52:13.828 329 15688.46 532.45 57098.68 88888.00 2002-11-25 00:52:14.828 329 15687.68 532.32 57099.05 88888.00 2002-11-25 00:52:15.828 329 15687.29 532.20 57098.56 88888.00 2002-11-25 00:52:16.828 329 15688.33 531.70 57098.56 88888.00 2002-11-25 00:52:17.828 329 15687.94 532.57 57098.19 88888.00 2002-11-25 00:52:18.828 329 15688.33 532.20 57098.80 88888.00 2002-11-25 00:52:19.828 329 15687.81 532.20 57098.93 88888.00 2002-11-25 00:52:20.828 329 15688.20 532.82 57098.07 88888.00 2002-11-25 00:52:21.828 329 15688.72 531.70 57098.56 88888.00 2002-11-25 00:52:22.828 329 15688.59 532.57 57098.56 88888.00 2002-11-25 00:52:23.828 329 15688.20 532.57 57098.93 88888.00 2002-11-25 00:52:24.828 329 15687.81 532.32 57099.17 88888.00 2002-11-25 00:52:25.828 329 15687.55 532.45 57098.80 88888.00 2002-11-25 00:52:26.828 329 15688.20 532.32 57098.93 88888.00 2002-11-25 00:52:27.828 329 15687.94 532.45 57098.93 88888.00 2002-11-25 00:52:28.828 329 15688.33 532.08 57098.44 88888.00 2002-11-25 00:52:29.828 329 15688.07 532.20 57098.32 88888.00 2002-11-25 00:52:30.828 329 15687.68 532.20 57098.56 88888.00 2002-11-25 00:52:31.828 329 15687.81 532.94 57098.32 88888.00 2002-11-25 00:52:32.828 329 15687.68 532.45 57097.95 88888.00 2002-11-25 00:52:33.828 329 15688.07 532.20 57098.44 88888.00 2002-11-25 00:52:34.828 329 15687.55 532.32 57098.56 88888.00 2002-11-25 00:52:35.828 329 15688.33 532.45 57098.44 88888.00 2002-11-25 00:52:36.828 329 15687.03 531.95 57098.80 88888.00 2002-11-25 00:52:37.828 329 15687.29 532.20 57098.56 88888.00 2002-11-25 00:52:38.828 329 15687.42 532.32 57098.07 88888.00 2002-11-25 00:52:39.828 329 15688.33 531.58 57098.68 88888.00 2002-11-25 00:52:40.828 329 15687.81 532.32 57098.56 88888.00 2002-11-25 00:52:41.828 329 15687.03 532.45 57098.44 88888.00 2002-11-25 00:52:42.828 329 15687.68 531.95 57099.05 88888.00 2002-11-25 00:52:43.828 329 15687.42 532.32 57098.32 88888.00 2002-11-25 00:52:44.828 329 15688.33 532.32 57098.44 88888.00 2002-11-25 00:52:45.828 329 15687.29 532.70 57098.68 88888.00 2002-11-25 00:52:46.828 329 15687.55 531.83 57097.95 88888.00 2002-11-25 00:52:47.828 329 15687.81 532.45 57099.05 88888.00 2002-11-25 00:52:48.828 329 15687.29 532.57 57098.44 88888.00 2002-11-25 00:52:49.828 329 15686.64 532.32 57098.56 88888.00 2002-11-25 00:52:50.828 329 15687.03 532.20 57098.93 88888.00 2002-11-25 00:52:51.828 329 15686.77 533.07 57098.56 88888.00 2002-11-25 00:52:52.828 329 15686.90 532.82 57098.32 88888.00 2002-11-25 00:52:53.828 329 15686.77 533.19 57099.05 88888.00 2002-11-25 00:52:54.828 329 15686.38 532.57 57098.07 88888.00 2002-11-25 00:52:55.828 329 15686.90 532.32 57098.32 88888.00 2002-11-25 00:52:56.828 329 15686.51 532.45 57098.44 88888.00 2002-11-25 00:52:57.828 329 15687.81 533.31 57098.32 88888.00 2002-11-25 00:52:58.828 329 15687.42 532.94 57098.68 88888.00 2002-11-25 00:52:59.828 329 15687.03 532.94 57098.68 88888.00 2002-11-25 00:53:00.828 329 15688.20 532.57 57098.80 88888.00 2002-11-25 00:53:01.828 329 15687.16 533.07 57098.32 88888.00 2002-11-25 00:53:02.828 329 15686.38 533.07 57098.68 88888.00 2002-11-25 00:53:03.828 329 15687.29 533.19 57098.44 88888.00 2002-11-25 00:53:04.828 329 15687.16 532.70 57098.44 88888.00 2002-11-25 00:53:05.828 329 15687.68 532.94 57098.44 88888.00 2002-11-25 00:53:06.828 329 15687.29 533.07 57099.05 88888.00 2002-11-25 00:53:07.828 329 15687.16 532.82 57098.44 88888.00 2002-11-25 00:53:08.828 329 15686.90 533.07 57098.44 88888.00 2002-11-25 00:53:09.828 329 15687.42 533.56 57098.19 88888.00 2002-11-25 00:53:10.828 329 15687.16 532.70 57098.56 88888.00 2002-11-25 00:53:11.828 329 15687.16 532.94 57099.29 88888.00 2002-11-25 00:53:12.828 329 15687.42 533.19 57097.95 88888.00 2002-11-25 00:53:13.828 329 15687.16 533.69 57098.93 88888.00 2002-11-25 00:53:14.828 329 15686.90 532.57 57098.44 88888.00 2002-11-25 00:53:15.828 329 15687.29 533.19 57098.68 88888.00 2002-11-25 00:53:16.828 329 15687.42 532.94 57098.56 88888.00 2002-11-25 00:53:17.828 329 15687.29 533.69 57098.56 88888.00 2002-11-25 00:53:18.828 329 15687.55 533.44 57098.80 88888.00 2002-11-25 00:53:19.828 329 15687.03 533.31 57098.19 88888.00 2002-11-25 00:53:20.828 329 15687.55 532.94 57098.07 88888.00 2002-11-25 00:53:21.828 329 15687.94 533.07 57098.07 88888.00 2002-11-25 00:53:22.828 329 15687.68 533.56 57098.80 88888.00 2002-11-25 00:53:23.828 329 15687.94 532.94 57098.44 88888.00 2002-11-25 00:53:24.828 329 15686.77 533.19 57099.17 88888.00 2002-11-25 00:53:25.828 329 15688.07 533.07 57098.56 88888.00 2002-11-25 00:53:26.828 329 15687.03 532.94 57098.56 88888.00 2002-11-25 00:53:27.828 329 15687.68 533.31 57098.32 88888.00 2002-11-25 00:53:28.828 329 15687.55 532.94 57097.83 88888.00 2002-11-25 00:53:29.828 329 15687.55 533.44 57098.56 88888.00 2002-11-25 00:53:30.828 329 15688.33 533.44 57098.68 88888.00 2002-11-25 00:53:31.828 329 15687.94 534.06 57098.44 88888.00 2002-11-25 00:53:32.828 329 15687.94 533.56 57098.56 88888.00 2002-11-25 00:53:33.828 329 15688.33 533.69 57098.32 88888.00 2002-11-25 00:53:34.828 329 15688.33 533.69 57099.29 88888.00 2002-11-25 00:53:35.828 329 15688.33 532.70 57098.56 88888.00 2002-11-25 00:53:36.828 329 15688.20 533.93 57098.32 88888.00 2002-11-25 00:53:37.828 329 15687.68 532.94 57098.68 88888.00 2002-11-25 00:53:38.828 329 15688.07 533.44 57098.93 88888.00 2002-11-25 00:53:39.828 329 15688.72 533.19 57098.32 88888.00 2002-11-25 00:53:40.828 329 15688.85 533.19 57098.68 88888.00 2002-11-25 00:53:41.828 329 15688.46 533.69 57098.32 88888.00 2002-11-25 00:53:42.828 329 15687.94 533.81 57098.44 88888.00 2002-11-25 00:53:43.828 329 15688.98 533.81 57098.80 88888.00 2002-11-25 00:53:44.828 329 15688.85 533.44 57098.56 88888.00 2002-11-25 00:53:45.828 329 15687.94 533.56 57099.17 88888.00 2002-11-25 00:53:46.828 329 15688.72 533.19 57098.56 88888.00 2002-11-25 00:53:47.828 329 15689.37 533.19 57098.68 88888.00 2002-11-25 00:53:48.828 329 15688.07 533.69 57098.80 88888.00 2002-11-25 00:53:49.828 329 15688.46 533.44 57099.29 88888.00 2002-11-25 00:53:50.828 329 15688.33 534.31 57098.07 88888.00 2002-11-25 00:53:51.828 329 15688.98 534.18 57098.68 88888.00 2002-11-25 00:53:52.828 329 15688.98 533.81 57098.32 88888.00 2002-11-25 00:53:53.828 329 15689.11 533.19 57098.80 88888.00 2002-11-25 00:53:54.828 329 15688.98 533.56 57098.32 88888.00 2002-11-25 00:53:55.828 329 15688.98 533.81 57098.80 88888.00 2002-11-25 00:53:56.828 329 15689.76 533.69 57098.80 88888.00 2002-11-25 00:53:57.828 329 15688.72 533.56 57098.68 88888.00 2002-11-25 00:53:58.828 329 15689.24 533.44 57098.56 88888.00 2002-11-25 00:53:59.828 329 15689.11 532.94 57099.17 88888.00 2002-11-25 00:54:00.828 329 15690.02 533.93 57098.44 88888.00 2002-11-25 00:54:01.828 329 15689.50 533.19 57099.05 88888.00 2002-11-25 00:54:02.828 329 15690.15 533.31 57098.32 88888.00 2002-11-25 00:54:03.828 329 15690.02 532.70 57098.80 88888.00 2002-11-25 00:54:04.828 329 15689.24 532.94 57098.93 88888.00 2002-11-25 00:54:05.828 329 15690.54 533.19 57098.80 88888.00 2002-11-25 00:54:06.828 329 15689.37 533.19 57098.68 88888.00 2002-11-25 00:54:07.828 329 15690.15 532.57 57098.32 88888.00 2002-11-25 00:54:08.828 329 15689.50 533.44 57098.32 88888.00 2002-11-25 00:54:09.828 329 15689.50 532.82 57098.44 88888.00 2002-11-25 00:54:10.828 329 15690.67 533.07 57098.68 88888.00 2002-11-25 00:54:11.828 329 15690.54 533.19 57099.05 88888.00 2002-11-25 00:54:12.828 329 15690.41 532.94 57098.93 88888.00 2002-11-25 00:54:13.828 329 15690.28 532.57 57098.93 88888.00 2002-11-25 00:54:14.828 329 15690.02 531.83 57099.05 88888.00 2002-11-25 00:54:15.828 329 15690.67 532.82 57099.41 88888.00 2002-11-25 00:54:16.828 329 15690.93 532.82 57098.68 88888.00 2002-11-25 00:54:17.828 329 15690.15 532.20 57098.80 88888.00 2002-11-25 00:54:18.828 329 15691.19 532.94 57099.05 88888.00 2002-11-25 00:54:19.828 329 15690.15 532.57 57098.93 88888.00 2002-11-25 00:54:20.828 329 15690.54 532.70 57098.93 88888.00 2002-11-25 00:54:21.828 329 15690.80 532.94 57099.66 88888.00 2002-11-25 00:54:22.828 329 15690.67 532.32 57099.41 88888.00 2002-11-25 00:54:23.828 329 15691.19 532.45 57099.54 88888.00 2002-11-25 00:54:24.828 329 15690.80 531.95 57099.91 88888.00 2002-11-25 00:54:25.828 329 15690.15 531.95 57099.54 88888.00 2002-11-25 00:54:26.828 329 15690.41 531.95 57099.05 88888.00 2002-11-25 00:54:27.828 329 15691.71 531.70 57099.17 88888.00 2002-11-25 00:54:28.828 329 15690.80 531.95 57099.05 88888.00 2002-11-25 00:54:29.828 329 15690.80 531.46 57099.17 88888.00 2002-11-25 00:54:30.828 329 15691.06 531.95 57098.80 88888.00 2002-11-25 00:54:31.828 329 15691.06 532.32 57100.03 88888.00 2002-11-25 00:54:32.828 329 15690.54 531.70 57099.29 88888.00 2002-11-25 00:54:33.828 329 15691.06 531.70 57099.66 88888.00 2002-11-25 00:54:34.828 329 15690.67 532.45 57099.91 88888.00 2002-11-25 00:54:35.828 329 15690.80 532.20 57099.29 88888.00 2002-11-25 00:54:36.828 329 15690.67 531.95 57099.78 88888.00 2002-11-25 00:54:37.828 329 15690.80 531.70 57099.66 88888.00 2002-11-25 00:54:38.828 329 15690.41 531.70 57099.41 88888.00 2002-11-25 00:54:39.828 329 15690.54 532.45 57098.93 88888.00 2002-11-25 00:54:40.828 329 15690.93 532.20 57099.66 88888.00 2002-11-25 00:54:41.828 329 15691.45 532.20 57100.15 88888.00 2002-11-25 00:54:42.828 329 15691.71 532.08 57099.29 88888.00 2002-11-25 00:54:43.828 329 15690.80 532.32 57099.17 88888.00 2002-11-25 00:54:44.828 329 15690.80 531.95 57099.78 88888.00 2002-11-25 00:54:45.828 329 15691.32 532.82 57099.54 88888.00 2002-11-25 00:54:46.828 329 15690.54 532.70 57099.41 88888.00 2002-11-25 00:54:47.828 329 15691.19 532.32 57100.03 88888.00 2002-11-25 00:54:48.828 329 15691.06 531.09 57099.54 88888.00 2002-11-25 00:54:49.828 329 15691.06 532.45 57099.91 88888.00 2002-11-25 00:54:50.828 329 15691.06 531.95 57099.66 88888.00 2002-11-25 00:54:51.828 329 15691.06 531.70 57099.41 88888.00 2002-11-25 00:54:52.828 329 15691.97 531.21 57099.91 88888.00 2002-11-25 00:54:53.828 329 15690.93 531.09 57099.78 88888.00 2002-11-25 00:54:54.828 329 15691.45 531.46 57099.17 88888.00 2002-11-25 00:54:55.828 329 15691.19 531.46 57100.27 88888.00 2002-11-25 00:54:56.828 329 15691.58 531.58 57099.78 88888.00 2002-11-25 00:54:57.828 329 15691.32 532.32 57099.41 88888.00 2002-11-25 00:54:58.828 329 15691.71 531.33 57099.41 88888.00 2002-11-25 00:54:59.828 329 15690.80 531.46 57099.29 88888.00 2002-11-25 00:55:00.828 329 15691.19 531.70 57099.91 88888.00 2002-11-25 00:55:01.828 329 15691.19 531.70 57099.29 88888.00 2002-11-25 00:55:02.828 329 15691.58 531.33 57099.54 88888.00 2002-11-25 00:55:03.828 329 15691.19 531.46 57099.17 88888.00 2002-11-25 00:55:04.828 329 15692.10 531.21 57099.54 88888.00 2002-11-25 00:55:05.828 329 15691.84 531.21 57099.54 88888.00 2002-11-25 00:55:06.828 329 15691.45 530.71 57099.66 88888.00 2002-11-25 00:55:07.828 329 15691.45 531.46 57098.93 88888.00 2002-11-25 00:55:08.828 329 15691.32 530.59 57100.52 88888.00 2002-11-25 00:55:09.828 329 15691.32 530.47 57099.78 88888.00 2002-11-25 00:55:10.828 329 15691.45 530.96 57099.66 88888.00 2002-11-25 00:55:11.828 329 15691.06 531.46 57099.66 88888.00 2002-11-25 00:55:12.828 329 15692.10 530.96 57099.91 88888.00 2002-11-25 00:55:13.828 329 15691.71 531.46 57098.93 88888.00 2002-11-25 00:55:14.828 329 15691.32 530.47 57098.93 88888.00 2002-11-25 00:55:15.828 329 15691.45 530.96 57099.66 88888.00 2002-11-25 00:55:16.828 329 15691.19 530.09 57099.29 88888.00 2002-11-25 00:55:17.828 329 15691.71 530.59 57099.17 88888.00 2002-11-25 00:55:18.828 329 15691.32 530.47 57099.17 88888.00 2002-11-25 00:55:19.828 329 15691.84 530.59 57099.91 88888.00 2002-11-25 00:55:20.828 329 15692.36 530.59 57099.78 88888.00 2002-11-25 00:55:21.828 329 15691.06 530.34 57099.29 88888.00 2002-11-25 00:55:22.828 329 15691.71 529.97 57099.41 88888.00 2002-11-25 00:55:23.828 329 15691.84 530.71 57099.29 88888.00 2002-11-25 00:55:24.828 329 15692.88 530.47 57099.91 88888.00 2002-11-25 00:55:25.828 329 15691.32 530.47 57099.54 88888.00 2002-11-25 00:55:26.828 329 15691.58 530.34 57099.41 88888.00 2002-11-25 00:55:27.828 329 15691.58 529.97 57099.29 88888.00 2002-11-25 00:55:28.828 329 15691.97 530.34 57099.41 88888.00 2002-11-25 00:55:29.828 329 15691.97 530.71 57099.05 88888.00 2002-11-25 00:55:30.828 329 15691.06 530.09 57100.03 88888.00 2002-11-25 00:55:31.828 329 15691.45 530.59 57099.78 88888.00 2002-11-25 00:55:32.828 329 15691.84 530.09 57099.29 88888.00 2002-11-25 00:55:33.828 329 15691.06 529.97 57099.78 88888.00 2002-11-25 00:55:34.828 329 15690.80 530.22 57099.66 88888.00 2002-11-25 00:55:35.828 329 15691.32 530.47 57100.03 88888.00 2002-11-25 00:55:36.828 329 15691.06 530.22 57099.54 88888.00 2002-11-25 00:55:37.828 329 15691.19 529.48 57099.54 88888.00 2002-11-25 00:55:38.828 329 15691.19 530.09 57099.54 88888.00 2002-11-25 00:55:39.828 329 15691.06 530.22 57099.54 88888.00 2002-11-25 00:55:40.828 329 15691.45 530.22 57099.66 88888.00 2002-11-25 00:55:41.828 329 15691.58 529.35 57099.29 88888.00 2002-11-25 00:55:42.828 329 15691.32 529.35 57099.41 88888.00 2002-11-25 00:55:43.828 329 15691.58 530.09 57099.29 88888.00 2002-11-25 00:55:44.828 329 15691.58 529.85 57099.41 88888.00 2002-11-25 00:55:45.828 329 15690.93 529.48 57099.29 88888.00 2002-11-25 00:55:46.828 329 15690.67 530.34 57099.78 88888.00 2002-11-25 00:55:47.828 329 15690.67 529.72 57099.41 88888.00 2002-11-25 00:55:48.828 329 15691.32 529.72 57098.93 88888.00 2002-11-25 00:55:49.828 329 15691.58 530.09 57099.66 88888.00 2002-11-25 00:55:50.828 329 15691.06 529.97 57099.17 88888.00 2002-11-25 00:55:51.828 329 15690.28 529.23 57099.41 88888.00 2002-11-25 00:55:52.828 329 15690.15 529.72 57099.17 88888.00 2002-11-25 00:55:53.828 329 15691.45 529.23 57098.68 88888.00 2002-11-25 00:55:54.828 329 15691.19 529.23 57100.03 88888.00 2002-11-25 00:55:55.828 329 15690.80 529.23 57099.05 88888.00 2002-11-25 00:55:56.828 329 15690.41 528.98 57099.54 88888.00 2002-11-25 00:55:57.828 329 15690.93 529.10 57099.78 88888.00 2002-11-25 00:55:58.828 329 15691.06 529.23 57099.54 88888.00 2002-11-25 00:55:59.828 329 15690.93 528.86 57099.41 88888.00 2002-11-25 00:56:00.828 329 15690.67 528.98 57099.41 88888.00 2002-11-25 00:56:01.828 329 15690.67 529.23 57099.17 88888.00 2002-11-25 00:56:02.828 329 15690.80 529.23 57099.78 88888.00 2002-11-25 00:56:03.828 329 15690.67 529.23 57099.41 88888.00 2002-11-25 00:56:04.828 329 15690.54 529.48 57099.17 88888.00 2002-11-25 00:56:05.828 329 15690.67 529.23 57099.17 88888.00 2002-11-25 00:56:06.828 329 15690.54 529.10 57099.41 88888.00 2002-11-25 00:56:07.828 329 15690.80 529.48 57099.29 88888.00 2002-11-25 00:56:08.828 329 15690.93 528.73 57099.91 88888.00 2002-11-25 00:56:09.828 329 15690.67 528.86 57099.29 88888.00 2002-11-25 00:56:10.828 329 15690.15 529.35 57099.66 88888.00 2002-11-25 00:56:11.828 329 15690.02 528.98 57099.17 88888.00 2002-11-25 00:56:12.828 329 15690.67 528.98 57099.66 88888.00 2002-11-25 00:56:13.828 329 15690.28 529.35 57099.91 88888.00 2002-11-25 00:56:14.828 329 15690.28 529.35 57099.66 88888.00 2002-11-25 00:56:15.828 329 15689.89 528.61 57099.41 88888.00 2002-11-25 00:56:16.828 329 15690.54 529.48 57099.91 88888.00 2002-11-25 00:56:17.828 329 15690.15 528.98 57099.78 88888.00 2002-11-25 00:56:18.828 329 15689.76 528.86 57099.91 88888.00 2002-11-25 00:56:19.828 329 15689.76 528.61 57099.41 88888.00 2002-11-25 00:56:20.828 329 15690.41 528.61 57099.17 88888.00 2002-11-25 00:56:21.828 329 15690.02 528.86 57099.66 88888.00 2002-11-25 00:56:22.828 329 15689.89 529.10 57099.91 88888.00 2002-11-25 00:56:23.828 329 15689.24 528.98 57099.17 88888.00 2002-11-25 00:56:24.828 329 15689.63 528.61 57099.91 88888.00 2002-11-25 00:56:25.828 329 15690.67 528.98 57099.41 88888.00 2002-11-25 00:56:26.828 329 15689.63 528.73 57099.78 88888.00 2002-11-25 00:56:27.828 329 15689.37 528.73 57099.41 88888.00 2002-11-25 00:56:28.828 329 15688.98 528.86 57099.78 88888.00 2002-11-25 00:56:29.828 329 15689.11 529.10 57099.91 88888.00 2002-11-25 00:56:30.828 329 15690.02 528.48 57100.03 88888.00 2002-11-25 00:56:31.828 329 15689.76 528.48 57099.05 88888.00 2002-11-25 00:56:32.828 329 15689.24 528.61 57099.41 88888.00 2002-11-25 00:56:33.828 329 15689.63 528.36 57099.54 88888.00 2002-11-25 00:56:34.828 329 15689.11 528.73 57100.03 88888.00 2002-11-25 00:56:35.828 329 15689.76 528.86 57099.78 88888.00 2002-11-25 00:56:36.828 329 15689.50 528.36 57100.03 88888.00 2002-11-25 00:56:37.828 329 15689.24 528.48 57099.66 88888.00 2002-11-25 00:56:38.828 329 15689.24 528.73 57099.05 88888.00 2002-11-25 00:56:39.828 329 15689.24 528.36 57099.17 88888.00 2002-11-25 00:56:40.828 329 15689.11 528.86 57100.27 88888.00 2002-11-25 00:56:41.828 329 15689.24 528.73 57099.29 88888.00 2002-11-25 00:56:42.828 329 15688.85 528.98 57099.17 88888.00 2002-11-25 00:56:43.828 329 15688.72 528.98 57099.66 88888.00 2002-11-25 00:56:44.828 329 15689.24 528.98 57100.27 88888.00 2002-11-25 00:56:45.828 329 15688.07 528.98 57099.78 88888.00 2002-11-25 00:56:46.828 329 15688.59 529.23 57099.41 88888.00 2002-11-25 00:56:47.828 329 15688.59 528.86 57099.54 88888.00 2002-11-25 00:56:48.828 329 15687.68 528.11 57099.78 88888.00 2002-11-25 00:56:49.828 329 15688.20 528.48 57099.54 88888.00 2002-11-25 00:56:50.828 329 15688.07 528.86 57100.15 88888.00 2002-11-25 00:56:51.828 329 15687.81 528.73 57099.66 88888.00 2002-11-25 00:56:52.828 329 15687.94 528.48 57099.54 88888.00 2002-11-25 00:56:53.828 329 15688.07 528.61 57099.91 88888.00 2002-11-25 00:56:54.828 329 15687.29 528.36 57099.17 88888.00 2002-11-25 00:56:55.828 329 15687.55 528.48 57099.41 88888.00 2002-11-25 00:56:56.828 329 15687.42 528.24 57099.17 88888.00 2002-11-25 00:56:57.828 329 15687.68 527.99 57099.29 88888.00 2002-11-25 00:56:58.828 329 15687.03 527.62 57099.54 88888.00 2002-11-25 00:56:59.828 329 15687.42 528.24 57099.91 88888.00 2002-11-25 00:57:00.828 329 15686.64 528.24 57099.54 88888.00 2002-11-25 00:57:01.828 329 15686.64 527.62 57099.54 88888.00 2002-11-25 00:57:02.828 329 15687.03 528.24 57098.56 88888.00 2002-11-25 00:57:03.828 329 15687.03 528.11 57099.29 88888.00 2002-11-25 00:57:04.828 329 15687.29 528.61 57099.78 88888.00 2002-11-25 00:57:05.828 329 15686.90 528.11 57099.91 88888.00 2002-11-25 00:57:06.828 329 15686.90 527.86 57099.54 88888.00 2002-11-25 00:57:07.828 329 15687.16 527.62 57098.93 88888.00 2002-11-25 00:57:08.828 329 15686.64 528.48 57098.80 88888.00 2002-11-25 00:57:09.828 329 15686.64 528.73 57099.29 88888.00 2002-11-25 00:57:10.828 329 15687.03 528.24 57099.05 88888.00 2002-11-25 00:57:11.828 329 15686.90 528.61 57099.29 88888.00 2002-11-25 00:57:12.828 329 15686.77 528.24 57098.80 88888.00 2002-11-25 00:57:13.828 329 15686.90 527.99 57098.93 88888.00 2002-11-25 00:57:14.828 329 15687.16 528.36 57098.80 88888.00 2002-11-25 00:57:15.828 329 15686.77 527.99 57099.05 88888.00 2002-11-25 00:57:16.828 329 15687.16 528.48 57098.56 88888.00 2002-11-25 00:57:17.828 329 15686.90 527.99 57099.05 88888.00 2002-11-25 00:57:18.828 329 15686.25 527.86 57099.78 88888.00 2002-11-25 00:57:19.828 329 15686.77 528.11 57099.66 88888.00 2002-11-25 00:57:20.828 329 15687.03 527.62 57098.80 88888.00 2002-11-25 00:57:21.828 329 15687.03 528.24 57099.29 88888.00 2002-11-25 00:57:22.828 329 15687.03 528.11 57099.05 88888.00 2002-11-25 00:57:23.828 329 15686.77 528.11 57098.56 88888.00 2002-11-25 00:57:24.828 329 15686.90 527.74 57099.17 88888.00 2002-11-25 00:57:25.828 329 15687.03 528.24 57098.68 88888.00 2002-11-25 00:57:26.828 329 15686.90 527.99 57099.29 88888.00 2002-11-25 00:57:27.828 329 15687.03 528.24 57099.17 88888.00 2002-11-25 00:57:28.828 329 15686.51 527.99 57099.41 88888.00 2002-11-25 00:57:29.828 329 15686.25 527.99 57099.05 88888.00 2002-11-25 00:57:30.828 329 15687.42 528.48 57099.54 88888.00 2002-11-25 00:57:31.828 329 15686.64 527.86 57099.78 88888.00 2002-11-25 00:57:32.828 329 15686.64 528.11 57099.41 88888.00 2002-11-25 00:57:33.828 329 15686.51 528.24 57099.66 88888.00 2002-11-25 00:57:34.828 329 15686.77 527.74 57099.54 88888.00 2002-11-25 00:57:35.828 329 15686.25 528.61 57099.29 88888.00 2002-11-25 00:57:36.828 329 15686.38 528.61 57099.78 88888.00 2002-11-25 00:57:37.828 329 15686.77 528.61 57099.05 88888.00 2002-11-25 00:57:38.828 329 15686.38 528.61 57099.41 88888.00 2002-11-25 00:57:39.828 329 15686.77 528.24 57099.29 88888.00 2002-11-25 00:57:40.828 329 15686.25 528.36 57099.17 88888.00 2002-11-25 00:57:41.828 329 15687.16 528.11 57098.93 88888.00 2002-11-25 00:57:42.828 329 15685.99 527.74 57099.41 88888.00 2002-11-25 00:57:43.828 329 15686.77 528.61 57100.15 88888.00 2002-11-25 00:57:44.828 329 15686.51 527.62 57099.41 88888.00 2002-11-25 00:57:45.828 329 15686.77 528.48 57099.41 88888.00 2002-11-25 00:57:46.828 329 15686.51 528.11 57099.41 88888.00 2002-11-25 00:57:47.828 329 15686.38 527.86 57099.54 88888.00 2002-11-25 00:57:48.828 329 15687.55 528.98 57099.54 88888.00 2002-11-25 00:57:49.828 329 15687.16 528.48 57099.78 88888.00 2002-11-25 00:57:50.828 329 15687.03 528.36 57099.66 88888.00 2002-11-25 00:57:51.828 329 15687.42 528.48 57099.41 88888.00 2002-11-25 00:57:52.828 329 15686.64 528.36 57099.17 88888.00 2002-11-25 00:57:53.828 329 15686.77 527.74 57100.03 88888.00 2002-11-25 00:57:54.828 329 15687.29 528.73 57099.54 88888.00 2002-11-25 00:57:55.828 329 15687.29 528.36 57099.54 88888.00 2002-11-25 00:57:56.828 329 15686.64 528.36 57099.41 88888.00 2002-11-25 00:57:57.828 329 15686.77 528.24 57099.78 88888.00 2002-11-25 00:57:58.828 329 15687.16 528.11 57099.41 88888.00 2002-11-25 00:57:59.828 329 15687.42 527.49 57099.29 88888.00 2002-11-25 00:58:00.828 329 15686.51 528.11 57100.03 88888.00 2002-11-25 00:58:01.828 329 15687.81 527.99 57100.39 88888.00 2002-11-25 00:58:02.828 329 15687.42 528.24 57099.91 88888.00 2002-11-25 00:58:03.828 329 15687.03 528.73 57100.15 88888.00 2002-11-25 00:58:04.828 329 15687.81 528.36 57099.17 88888.00 2002-11-25 00:58:05.828 329 15687.29 528.11 57100.03 88888.00 2002-11-25 00:58:06.828 329 15687.68 527.74 57100.27 88888.00 2002-11-25 00:58:07.828 329 15687.42 528.24 57099.78 88888.00 2002-11-25 00:58:08.828 329 15687.94 527.74 57100.15 88888.00 2002-11-25 00:58:09.828 329 15687.68 527.99 57099.54 88888.00 2002-11-25 00:58:10.828 329 15687.29 527.62 57099.91 88888.00 2002-11-25 00:58:11.828 329 15687.94 528.24 57099.54 88888.00 2002-11-25 00:58:12.828 329 15687.42 528.36 57100.27 88888.00 2002-11-25 00:58:13.828 329 15687.94 527.62 57099.66 88888.00 2002-11-25 00:58:14.828 329 15687.55 528.11 57099.78 88888.00 2002-11-25 00:58:15.828 329 15687.94 528.24 57100.76 88888.00 2002-11-25 00:58:16.828 329 15687.55 528.11 57100.52 88888.00 2002-11-25 00:58:17.828 329 15687.55 527.86 57099.91 88888.00 2002-11-25 00:58:18.828 329 15686.77 527.74 57100.15 88888.00 2002-11-25 00:58:19.828 329 15687.68 527.49 57099.78 88888.00 2002-11-25 00:58:20.828 329 15686.77 528.24 57099.91 88888.00 2002-11-25 00:58:21.828 329 15687.81 528.11 57100.03 88888.00 2002-11-25 00:58:22.828 329 15687.29 528.36 57099.66 88888.00 2002-11-25 00:58:23.828 329 15686.90 527.99 57100.52 88888.00 2002-11-25 00:58:24.828 329 15686.77 528.24 57100.03 88888.00 2002-11-25 00:58:25.828 329 15686.90 528.48 57100.52 88888.00 2002-11-25 00:58:26.828 329 15687.16 528.24 57100.52 88888.00 2002-11-25 00:58:27.828 329 15686.77 527.86 57100.64 88888.00 2002-11-25 00:58:28.828 329 15686.77 527.86 57100.03 88888.00 2002-11-25 00:58:29.828 329 15686.77 528.24 57100.03 88888.00 2002-11-25 00:58:30.828 329 15686.77 527.86 57099.66 88888.00 2002-11-25 00:58:31.828 329 15687.42 528.61 57100.27 88888.00 2002-11-25 00:58:32.828 329 15687.29 527.99 57100.03 88888.00 2002-11-25 00:58:33.828 329 15686.77 527.62 57100.39 88888.00 2002-11-25 00:58:34.828 329 15686.77 528.61 57100.03 88888.00 2002-11-25 00:58:35.828 329 15686.90 527.62 57100.27 88888.00 2002-11-25 00:58:36.828 329 15686.77 527.99 57100.15 88888.00 2002-11-25 00:58:37.828 329 15686.64 528.11 57099.78 88888.00 2002-11-25 00:58:38.828 329 15685.86 527.86 57100.52 88888.00 2002-11-25 00:58:39.828 329 15685.99 528.48 57100.88 88888.00 2002-11-25 00:58:40.828 329 15686.25 527.99 57099.91 88888.00 2002-11-25 00:58:41.828 329 15685.47 528.24 57100.27 88888.00 2002-11-25 00:58:42.828 329 15686.25 527.49 57099.78 88888.00 2002-11-25 00:58:43.828 329 15685.73 528.24 57099.66 88888.00 2002-11-25 00:58:44.828 329 15686.38 527.99 57100.27 88888.00 2002-11-25 00:58:45.828 329 15686.51 527.86 57099.78 88888.00 2002-11-25 00:58:46.828 329 15686.25 528.48 57100.27 88888.00 2002-11-25 00:58:47.828 329 15686.12 528.24 57100.76 88888.00 2002-11-25 00:58:48.828 329 15685.86 527.99 57100.52 88888.00 2002-11-25 00:58:49.828 329 15685.34 528.24 57099.66 88888.00 2002-11-25 00:58:50.828 329 15686.25 528.36 57100.03 88888.00 2002-11-25 00:58:51.828 329 15686.64 528.24 57100.27 88888.00 2002-11-25 00:58:52.828 329 15685.47 528.24 57099.78 88888.00 2002-11-25 00:58:53.828 329 15685.47 528.36 57099.78 88888.00 2002-11-25 00:58:54.828 329 15685.08 528.24 57100.39 88888.00 2002-11-25 00:58:55.828 329 15684.82 528.61 57100.03 88888.00 2002-11-25 00:58:56.828 329 15685.47 528.61 57099.54 88888.00 2002-11-25 00:58:57.828 329 15685.08 528.48 57099.66 88888.00 2002-11-25 00:58:58.828 329 15684.56 528.86 57099.41 88888.00 2002-11-25 00:58:59.828 329 15684.95 528.36 57099.05 88888.00 2002-11-25 00:59:00.828 329 15684.82 528.86 57100.03 88888.00 2002-11-25 00:59:01.828 329 15684.30 528.24 57099.54 88888.00 2002-11-25 00:59:02.828 329 15684.04 527.86 57099.41 88888.00 2002-11-25 00:59:03.828 329 15685.08 528.98 57099.05 88888.00 2002-11-25 00:59:04.828 329 15684.95 528.11 57100.39 88888.00 2002-11-25 00:59:05.828 329 15684.43 528.73 57099.66 88888.00 2002-11-25 00:59:06.828 329 15684.95 528.24 57099.29 88888.00 2002-11-25 00:59:07.828 329 15684.04 529.10 57099.05 88888.00 2002-11-25 00:59:08.828 329 15685.08 528.61 57099.05 88888.00 2002-11-25 00:59:09.828 329 15684.43 528.48 57099.66 88888.00 2002-11-25 00:59:10.828 329 15684.82 528.36 57099.66 88888.00 2002-11-25 00:59:11.828 329 15684.30 528.36 57099.29 88888.00 2002-11-25 00:59:12.828 329 15684.04 528.61 57099.29 88888.00 2002-11-25 00:59:13.828 329 15683.66 528.48 57099.17 88888.00 2002-11-25 00:59:14.828 329 15683.79 528.73 57098.93 88888.00 2002-11-25 00:59:15.828 329 15683.79 528.73 57098.32 88888.00 2002-11-25 00:59:16.828 329 15683.53 528.73 57098.80 88888.00 2002-11-25 00:59:17.828 329 15683.79 528.48 57098.80 88888.00 2002-11-25 00:59:18.828 329 15683.92 528.61 57099.29 88888.00 2002-11-25 00:59:19.828 329 15683.92 528.98 57098.80 88888.00 2002-11-25 00:59:20.828 329 15683.66 527.86 57098.68 88888.00 2002-11-25 00:59:21.828 329 15683.39 529.10 57099.17 88888.00 2002-11-25 00:59:22.828 329 15683.00 528.61 57099.41 88888.00 2002-11-25 00:59:23.828 329 15683.26 528.98 57098.93 88888.00 2002-11-25 00:59:24.828 329 15684.17 529.10 57098.56 88888.00 2002-11-25 00:59:25.828 329 15683.26 528.61 57099.29 88888.00 2002-11-25 00:59:26.828 329 15683.53 528.11 57098.19 88888.00 2002-11-25 00:59:27.828 329 15684.43 528.73 57099.05 88888.00 2002-11-25 00:59:28.828 329 15683.66 528.11 57098.93 88888.00 2002-11-25 00:59:29.828 329 15683.39 528.11 57098.80 88888.00 2002-11-25 00:59:30.828 329 15683.53 528.36 57098.68 88888.00 2002-11-25 00:59:31.828 329 15683.13 528.36 57098.80 88888.00 2002-11-25 00:59:32.828 329 15683.53 528.61 57098.32 88888.00 2002-11-25 00:59:33.828 329 15683.53 528.61 57098.19 88888.00 2002-11-25 00:59:34.828 329 15683.00 528.11 57098.68 88888.00 2002-11-25 00:59:35.828 329 15683.26 529.10 57098.44 88888.00 2002-11-25 00:59:36.828 329 15682.23 528.11 57099.17 88888.00 2002-11-25 00:59:37.828 329 15682.88 528.48 57098.56 88888.00 2002-11-25 00:59:38.828 329 15683.00 528.36 57098.19 88888.00 2002-11-25 00:59:39.828 329 15682.88 529.10 57097.83 88888.00 2002-11-25 00:59:40.828 329 15682.88 528.86 57098.32 88888.00 2002-11-25 00:59:41.828 329 15683.13 528.61 57098.44 88888.00 2002-11-25 00:59:42.828 329 15683.13 528.73 57098.44 88888.00 2002-11-25 00:59:43.828 329 15683.66 528.73 57098.07 88888.00 2002-11-25 00:59:44.828 329 15683.26 528.73 57098.44 88888.00 2002-11-25 00:59:45.828 329 15683.13 528.24 57097.95 88888.00 2002-11-25 00:59:46.828 329 15683.26 528.61 57097.70 88888.00 2002-11-25 00:59:47.828 329 15683.26 528.11 57098.19 88888.00 2002-11-25 00:59:48.828 329 15683.13 528.73 57097.70 88888.00 2002-11-25 00:59:49.828 329 15683.53 528.11 57098.44 88888.00 2002-11-25 00:59:50.828 329 15682.88 528.48 57097.58 88888.00 2002-11-25 00:59:51.828 329 15683.00 528.48 57098.07 88888.00 2002-11-25 00:59:52.828 329 15681.97 528.24 57098.44 88888.00 2002-11-25 00:59:53.828 329 15682.75 528.86 57097.83 88888.00 2002-11-25 00:59:54.828 329 15682.49 528.73 57097.83 88888.00 2002-11-25 00:59:55.828 329 15682.75 528.61 57098.19 88888.00 2002-11-25 01:00:00.828 329 15682.62 528.24 57098.07 88888.00 2002-11-25 01:00:01.828 329 15682.62 528.86 57097.70 88888.00 2002-11-25 01:00:02.828 329 15682.10 528.24 57098.32 88888.00 2002-11-25 01:00:03.828 329 15682.10 528.24 57097.95 88888.00 2002-11-25 01:00:04.828 329 15682.75 528.61 57097.21 88888.00 2002-11-25 01:00:05.828 329 15682.10 528.73 57097.46 88888.00 2002-11-25 01:00:06.828 329 15682.49 528.61 57097.83 88888.00 2002-11-25 01:00:07.828 329 15682.62 528.73 57097.09 88888.00 2002-11-25 01:00:08.828 329 15683.00 528.48 57097.21 88888.00 2002-11-25 01:00:09.828 329 15682.36 528.48 57097.70 88888.00 2002-11-25 01:00:10.828 329 15682.36 528.73 57097.34 88888.00 2002-11-25 01:00:11.828 329 15682.10 528.73 57097.46 88888.00 2002-11-25 01:00:12.828 329 15682.62 529.10 57097.46 88888.00 2002-11-25 01:00:13.828 329 15682.49 528.73 57097.70 88888.00 2002-11-25 01:00:14.828 329 15681.71 528.61 57097.58 88888.00 2002-11-25 01:00:15.828 329 15682.23 528.11 57096.97 88888.00 2002-11-25 01:00:16.828 329 15682.36 528.61 57097.34 88888.00 2002-11-25 01:00:17.828 329 15683.00 528.48 57097.46 88888.00 2002-11-25 01:00:18.828 329 15683.13 528.24 57097.95 88888.00 2002-11-25 01:00:19.828 329 15682.62 528.48 57097.09 88888.00 2002-11-25 01:00:20.828 329 15682.23 528.73 57097.46 88888.00 2002-11-25 01:00:21.828 329 15682.49 528.61 57097.34 88888.00 2002-11-25 01:00:22.828 329 15682.23 528.48 57097.58 88888.00 2002-11-25 01:00:23.828 329 15682.88 528.48 57097.58 88888.00 2002-11-25 01:00:24.828 329 15683.13 528.61 57097.46 88888.00 2002-11-25 01:00:25.828 329 15683.13 528.11 57097.21 88888.00 2002-11-25 01:00:26.828 329 15683.13 527.99 57097.83 88888.00 2002-11-25 01:00:27.828 329 15682.75 529.10 57097.46 88888.00 2002-11-25 01:00:28.828 329 15682.88 528.24 57097.58 88888.00 2002-11-25 01:00:29.828 329 15682.75 528.11 57097.34 88888.00 2002-11-25 01:00:30.828 329 15682.75 527.99 57097.70 88888.00 2002-11-25 01:00:31.828 329 15683.00 528.36 57097.95 88888.00 2002-11-25 01:00:32.828 329 15683.66 528.36 57097.83 88888.00 2002-11-25 01:00:33.828 329 15682.88 528.48 57097.95 88888.00 2002-11-25 01:00:34.828 329 15683.79 528.48 57097.46 88888.00 2002-11-25 01:00:35.828 329 15682.88 528.24 57097.21 88888.00 2002-11-25 01:00:36.828 329 15682.88 528.61 57096.85 88888.00 2002-11-25 01:00:37.828 329 15683.00 528.36 57097.34 88888.00 2002-11-25 01:00:38.828 329 15682.36 528.48 57097.83 88888.00 2002-11-25 01:00:39.828 329 15682.88 528.98 57097.21 88888.00 2002-11-25 01:00:40.828 329 15682.75 528.48 57097.21 88888.00 2002-11-25 01:00:41.828 329 15682.62 528.36 57097.70 88888.00 2002-11-25 01:00:42.828 329 15682.36 528.98 57098.07 88888.00 2002-11-25 01:00:43.828 329 15682.23 528.61 57096.97 88888.00 2002-11-25 01:00:44.828 329 15682.36 528.24 57097.58 88888.00 2002-11-25 01:00:45.828 329 15682.62 527.86 57097.70 88888.00 2002-11-25 01:00:46.828 329 15682.75 528.24 57097.09 88888.00 2002-11-25 01:00:47.828 329 15682.88 528.48 57098.07 88888.00 2002-11-25 01:00:48.828 329 15682.75 528.98 57096.85 88888.00 2002-11-25 01:00:49.828 329 15682.62 528.73 57097.21 88888.00 2002-11-25 01:00:50.828 329 15682.23 528.98 57097.58 88888.00 2002-11-25 01:00:51.828 329 15682.62 528.98 57096.85 88888.00 2002-11-25 01:00:52.828 329 15682.23 528.86 57097.09 88888.00 2002-11-25 01:00:53.828 329 15682.49 529.10 57097.09 88888.00 2002-11-25 01:00:54.828 329 15682.23 528.98 57096.73 88888.00 2002-11-25 01:00:55.828 329 15683.00 528.61 57096.85 88888.00 2002-11-25 01:00:56.828 329 15681.84 529.23 57097.46 88888.00 2002-11-25 01:00:57.828 329 15681.84 528.48 57097.21 88888.00 2002-11-25 01:00:58.828 329 15682.36 529.10 57097.21 88888.00 2002-11-25 01:00:59.828 329 15682.75 528.11 57097.34 88888.00 2002-11-25 01:01:00.828 329 15682.49 528.61 57097.46 88888.00 2002-11-25 01:01:01.828 329 15681.71 528.48 57097.58 88888.00 2002-11-25 01:01:02.828 329 15682.36 528.98 57097.09 88888.00 2002-11-25 01:01:03.828 329 15682.10 528.73 57097.34 88888.00 2002-11-25 01:01:04.828 329 15682.88 529.23 57096.97 88888.00 2002-11-25 01:01:05.828 329 15681.58 528.86 57097.34 88888.00 2002-11-25 01:01:06.828 329 15682.23 528.98 57097.09 88888.00 2002-11-25 01:01:07.828 329 15682.36 528.61 57097.21 88888.00 2002-11-25 01:01:08.828 329 15682.10 528.73 57097.95 88888.00 2002-11-25 01:01:09.828 329 15681.71 528.86 57097.83 88888.00 2002-11-25 01:01:10.828 329 15681.97 529.35 57097.21 88888.00 2002-11-25 01:01:11.828 329 15682.23 529.10 57096.85 88888.00 2002-11-25 01:01:12.828 329 15681.58 529.10 57097.46 88888.00 2002-11-25 01:01:13.828 329 15681.97 529.72 57097.34 88888.00 2002-11-25 01:01:14.828 329 15682.36 529.10 57097.70 88888.00 2002-11-25 01:01:15.828 329 15682.36 528.98 57097.09 88888.00 2002-11-25 01:01:16.828 329 15682.23 529.35 57097.21 88888.00 2002-11-25 01:01:17.828 329 15682.23 528.48 57097.58 88888.00 2002-11-25 01:01:18.828 329 15681.32 529.35 57097.58 88888.00 2002-11-25 01:01:19.828 329 15681.84 529.10 57096.97 88888.00 2002-11-25 01:01:20.828 329 15681.97 528.98 57097.21 88888.00 2002-11-25 01:01:21.828 329 15682.49 528.48 57096.85 88888.00 2002-11-25 01:01:22.828 329 15681.84 528.73 57097.09 88888.00 2002-11-25 01:01:23.828 329 15682.23 528.11 57097.34 88888.00 2002-11-25 01:01:24.828 329 15682.36 528.11 57096.73 88888.00 2002-11-25 01:01:25.828 329 15682.62 528.73 57097.46 88888.00 2002-11-25 01:01:26.828 329 15682.36 528.36 57096.61 88888.00 2002-11-25 01:01:27.828 329 15682.36 529.23 57096.73 88888.00 2002-11-25 01:01:28.828 329 15681.84 528.24 57096.48 88888.00 2002-11-25 01:01:29.828 329 15682.62 528.48 57096.97 88888.00 2002-11-25 01:01:30.828 329 15682.49 528.48 57097.21 88888.00 2002-11-25 01:01:31.828 329 15682.49 528.73 57096.73 88888.00 2002-11-25 01:01:32.828 329 15682.36 528.48 57097.21 88888.00 2002-11-25 01:01:33.828 329 15682.36 528.73 57097.34 88888.00 2002-11-25 01:01:34.828 329 15682.49 528.73 57096.73 88888.00 2002-11-25 01:01:35.828 329 15682.10 528.61 57096.97 88888.00 2002-11-25 01:01:36.828 329 15682.49 528.48 57096.85 88888.00 2002-11-25 01:01:37.828 329 15683.39 528.86 57097.46 88888.00 2002-11-25 01:01:38.828 329 15682.49 528.98 57097.09 88888.00 2002-11-25 01:01:39.828 329 15682.23 528.73 57096.97 88888.00 2002-11-25 01:01:40.828 329 15682.62 528.61 57096.97 88888.00 2002-11-25 01:01:41.828 329 15682.23 528.73 57096.97 88888.00 2002-11-25 01:01:42.828 329 15682.49 528.61 57096.48 88888.00 2002-11-25 01:01:43.828 329 15682.75 528.61 57096.85 88888.00 2002-11-25 01:01:44.828 329 15682.36 529.10 57096.85 88888.00 2002-11-25 01:01:45.828 329 15682.62 529.23 57097.21 88888.00 2002-11-25 01:01:46.828 329 15682.49 529.72 57097.21 88888.00 2002-11-25 01:01:47.828 329 15682.88 528.73 57097.58 88888.00 2002-11-25 01:01:48.828 329 15683.00 528.61 57097.34 88888.00 2002-11-25 01:01:49.828 329 15682.88 528.61 57096.73 88888.00 2002-11-25 01:01:50.828 329 15682.75 528.98 57097.09 88888.00 2002-11-25 01:01:51.828 329 15683.13 528.61 57097.09 88888.00 2002-11-25 01:01:52.828 329 15683.39 528.48 57096.61 88888.00 2002-11-25 01:01:53.828 329 15683.13 529.60 57097.09 88888.00 2002-11-25 01:01:54.828 329 15683.00 528.24 57097.46 88888.00 2002-11-25 01:01:55.828 329 15683.66 529.60 57096.85 88888.00 2002-11-25 01:01:56.828 329 15682.23 528.98 57096.97 88888.00 2002-11-25 01:01:57.828 329 15682.75 528.73 57096.85 88888.00 2002-11-25 01:01:58.828 329 15682.49 528.61 57096.85 88888.00 2002-11-25 01:01:59.828 329 15683.79 528.86 57097.21 88888.00 2002-11-25 01:02:00.828 329 15683.00 529.48 57096.24 88888.00 2002-11-25 01:02:01.828 329 15683.53 528.61 57097.09 88888.00 2002-11-25 01:02:02.828 329 15683.92 528.73 57096.97 88888.00 2002-11-25 01:02:03.828 329 15683.00 528.61 57096.97 88888.00 2002-11-25 01:02:04.828 329 15683.13 528.86 57097.34 88888.00 2002-11-25 01:02:05.828 329 15683.92 528.61 57097.58 88888.00 2002-11-25 01:02:06.828 329 15683.26 528.61 57097.58 88888.00 2002-11-25 01:02:07.828 329 15683.92 528.61 57097.58 88888.00 2002-11-25 01:02:08.828 329 15683.53 528.61 57096.61 88888.00 2002-11-25 01:02:09.828 329 15683.39 528.98 57097.58 88888.00 2002-11-25 01:02:10.828 329 15683.53 528.61 57097.46 88888.00 2002-11-25 01:02:11.828 329 15683.39 528.86 57097.09 88888.00 2002-11-25 01:02:12.828 329 15684.04 528.98 57097.46 88888.00 2002-11-25 01:02:13.828 329 15683.92 528.73 57097.46 88888.00 2002-11-25 01:02:14.828 329 15684.17 528.73 57097.09 88888.00 2002-11-25 01:02:15.828 329 15684.04 528.98 57097.46 88888.00 2002-11-25 01:02:16.828 329 15683.92 528.86 57097.34 88888.00 2002-11-25 01:02:17.828 329 15683.13 529.10 57097.21 88888.00 2002-11-25 01:02:18.828 329 15684.04 528.61 57097.34 88888.00 2002-11-25 01:02:19.828 329 15683.92 528.98 57097.70 88888.00 2002-11-25 01:02:20.828 329 15684.17 528.98 57096.97 88888.00 2002-11-25 01:02:21.828 329 15684.04 529.60 57097.09 88888.00 2002-11-25 01:02:22.828 329 15683.92 528.98 57097.21 88888.00 2002-11-25 01:02:23.828 329 15683.79 529.10 57097.09 88888.00 2002-11-25 01:02:24.828 329 15684.17 528.98 57097.58 88888.00 2002-11-25 01:02:25.828 329 15684.30 529.35 57097.46 88888.00 2002-11-25 01:02:26.828 329 15684.43 528.73 57097.34 88888.00 2002-11-25 01:02:27.828 329 15684.43 529.35 57097.95 88888.00 2002-11-25 01:02:28.828 329 15684.69 529.23 57097.09 88888.00 2002-11-25 01:02:29.828 329 15684.04 528.73 57097.34 88888.00 2002-11-25 01:02:30.828 329 15684.82 528.98 57097.83 88888.00 2002-11-25 01:02:31.828 329 15684.43 529.48 57097.46 88888.00 2002-11-25 01:02:32.828 329 15684.95 529.35 57097.21 88888.00 2002-11-25 01:02:33.828 329 15684.43 529.35 57097.09 88888.00 2002-11-25 01:02:34.828 329 15684.82 529.23 57097.34 88888.00 2002-11-25 01:02:35.828 329 15683.66 528.73 57098.19 88888.00 2002-11-25 01:02:36.828 329 15684.30 529.10 57097.34 88888.00 2002-11-25 01:02:37.828 329 15684.43 528.73 57097.46 88888.00 2002-11-25 01:02:38.828 329 15684.69 528.86 57097.70 88888.00 2002-11-25 01:02:39.828 329 15685.47 528.36 57098.19 88888.00 2002-11-25 01:02:40.828 329 15684.69 528.98 57098.07 88888.00 2002-11-25 01:02:41.828 329 15685.21 529.60 57097.95 88888.00 2002-11-25 01:02:42.828 329 15684.82 529.10 57097.83 88888.00 2002-11-25 01:02:43.828 329 15684.69 529.10 57097.83 88888.00 2002-11-25 01:02:44.828 329 15685.08 528.98 57097.34 88888.00 2002-11-25 01:02:45.828 329 15684.43 529.35 57097.70 88888.00 2002-11-25 01:02:46.828 329 15684.69 528.98 57097.46 88888.00 2002-11-25 01:02:47.828 329 15684.82 529.10 57098.44 88888.00 2002-11-25 01:02:48.828 329 15684.69 528.98 57097.70 88888.00 2002-11-25 01:02:49.828 329 15685.21 528.61 57097.70 88888.00 2002-11-25 01:02:50.828 329 15685.60 529.10 57097.95 88888.00 2002-11-25 01:02:51.828 329 15684.82 528.73 57097.34 88888.00 2002-11-25 01:02:52.828 329 15685.08 528.86 57097.83 88888.00 2002-11-25 01:02:53.828 329 15685.47 528.61 57097.70 88888.00 2002-11-25 01:02:54.828 329 15685.47 529.60 57096.97 88888.00 2002-11-25 01:02:55.828 329 15685.73 529.35 57097.58 88888.00 2002-11-25 01:02:56.828 329 15685.34 529.35 57097.70 88888.00 2002-11-25 01:02:57.828 329 15684.69 528.98 57096.97 88888.00 2002-11-25 01:02:58.828 329 15684.82 529.23 57097.46 88888.00 2002-11-25 01:02:59.828 329 15685.73 528.98 57097.46 88888.00 2002-11-25 01:03:00.828 329 15684.82 529.10 57097.21 88888.00 2002-11-25 01:03:01.828 329 15684.69 528.98 57097.70 88888.00 2002-11-25 01:03:02.828 329 15685.08 528.61 57097.70 88888.00 2002-11-25 01:03:03.828 329 15685.60 529.23 57097.58 88888.00 2002-11-25 01:03:04.828 329 15685.60 529.23 57096.97 88888.00 2002-11-25 01:03:05.828 329 15684.69 529.23 57097.70 88888.00 2002-11-25 01:03:06.828 329 15685.08 528.98 57097.46 88888.00 2002-11-25 01:03:07.828 329 15685.73 529.10 57097.46 88888.00 2002-11-25 01:03:08.828 329 15685.34 529.10 57097.70 88888.00 2002-11-25 01:03:09.828 329 15685.60 528.98 57097.34 88888.00 2002-11-25 01:03:10.828 329 15685.34 528.86 57097.83 88888.00 2002-11-25 01:03:11.828 329 15685.21 528.86 57097.58 88888.00 2002-11-25 01:03:12.828 329 15685.34 528.48 57097.34 88888.00 2002-11-25 01:03:13.828 329 15685.47 528.24 57097.46 88888.00 2002-11-25 01:03:14.828 329 15685.08 528.61 57097.34 88888.00 2002-11-25 01:03:15.828 329 15685.60 528.48 57097.83 88888.00 2002-11-25 01:03:16.828 329 15685.47 528.73 57097.34 88888.00 2002-11-25 01:03:17.828 329 15685.60 529.23 57097.58 88888.00 2002-11-25 01:03:18.828 329 15685.47 528.48 57097.34 88888.00 2002-11-25 01:03:19.828 329 15685.34 528.98 57097.46 88888.00 2002-11-25 01:03:20.828 329 15685.08 528.61 57097.70 88888.00 2002-11-25 01:03:21.828 329 15685.21 528.36 57098.44 88888.00 2002-11-25 01:03:22.828 329 15685.99 528.24 57097.83 88888.00 2002-11-25 01:03:23.828 329 15685.60 528.48 57097.58 88888.00 2002-11-25 01:03:24.828 329 15684.95 527.99 57096.85 88888.00 2002-11-25 01:03:25.828 329 15685.60 528.24 57097.46 88888.00 2002-11-25 01:03:26.828 329 15685.73 527.99 57097.34 88888.00 2002-11-25 01:03:27.828 329 15685.34 528.48 57097.46 88888.00 2002-11-25 01:03:28.828 329 15685.47 528.11 57097.70 88888.00 2002-11-25 01:03:29.828 329 15685.73 528.61 57097.58 88888.00 2002-11-25 01:03:30.828 329 15685.34 528.11 57097.70 88888.00 2002-11-25 01:03:31.828 329 15685.86 528.48 57097.58 88888.00 2002-11-25 01:03:32.828 329 15685.34 528.36 57097.46 88888.00 2002-11-25 01:03:33.828 329 15685.60 527.62 57097.95 88888.00 2002-11-25 01:03:34.828 329 15685.21 527.86 57097.34 88888.00 2002-11-25 01:03:35.828 329 15684.95 527.86 57097.70 88888.00 2002-11-25 01:03:36.828 329 15685.60 528.36 57098.44 88888.00 2002-11-25 01:03:37.828 329 15685.47 528.73 57097.46 88888.00 2002-11-25 01:03:38.828 329 15686.25 528.11 57097.46 88888.00 2002-11-25 01:03:39.828 329 15685.60 528.24 57097.34 88888.00 2002-11-25 01:03:40.828 329 15685.73 528.36 57097.46 88888.00 2002-11-25 01:03:41.828 329 15685.99 528.48 57097.09 88888.00 2002-11-25 01:03:42.828 329 15686.51 527.99 57097.70 88888.00 2002-11-25 01:03:43.828 329 15685.73 528.11 57097.83 88888.00 2002-11-25 01:03:44.828 329 15685.99 527.62 57097.34 88888.00 2002-11-25 01:03:45.828 329 15686.64 528.36 57097.34 88888.00 2002-11-25 01:03:46.828 329 15685.99 527.74 57098.07 88888.00 2002-11-25 01:03:47.828 329 15685.73 528.61 57097.58 88888.00 2002-11-25 01:03:48.828 329 15686.25 528.24 57098.07 88888.00 2002-11-25 01:03:49.828 329 15685.99 528.36 57097.09 88888.00 2002-11-25 01:03:50.828 329 15686.12 527.62 57097.34 88888.00 2002-11-25 01:03:51.828 329 15686.12 527.99 57097.58 88888.00 2002-11-25 01:03:52.828 329 15686.64 527.99 57097.95 88888.00 2002-11-25 01:03:53.828 329 15686.25 527.37 57098.32 88888.00 2002-11-25 01:03:54.828 329 15686.90 527.99 57097.58 88888.00 2002-11-25 01:03:55.828 329 15687.16 528.11 57097.95 88888.00 2002-11-25 01:03:56.828 329 15686.38 528.61 57097.46 88888.00 2002-11-25 01:03:57.828 329 15686.25 527.86 57098.19 88888.00 2002-11-25 01:03:58.828 329 15686.38 527.74 57097.58 88888.00 2002-11-25 01:03:59.828 329 15686.90 527.74 57097.70 88888.00 2002-11-25 01:04:00.828 329 15686.25 528.61 57098.32 88888.00 2002-11-25 01:04:01.828 329 15686.90 527.99 57097.58 88888.00 2002-11-25 01:04:02.828 329 15686.51 527.49 57097.83 88888.00 2002-11-25 01:04:03.828 329 15687.03 527.62 57097.58 88888.00 2002-11-25 01:04:04.828 329 15686.25 527.62 57097.95 88888.00 2002-11-25 01:04:05.828 329 15687.16 527.99 57097.34 88888.00 2002-11-25 01:04:06.828 329 15686.51 528.11 57096.97 88888.00 2002-11-25 01:04:07.828 329 15687.29 528.11 57097.09 88888.00 2002-11-25 01:04:08.828 329 15687.03 528.11 57097.83 88888.00 2002-11-25 01:04:09.828 329 15687.03 528.61 57097.58 88888.00 2002-11-25 01:04:10.828 329 15687.68 528.36 57098.19 88888.00 2002-11-25 01:04:11.828 329 15686.64 528.11 57097.09 88888.00 2002-11-25 01:04:12.828 329 15687.16 527.99 57097.46 88888.00 2002-11-25 01:04:13.828 329 15687.42 528.48 57097.21 88888.00 2002-11-25 01:04:14.828 329 15687.68 527.86 57097.83 88888.00 2002-11-25 01:04:15.828 329 15686.25 527.62 57097.95 88888.00 2002-11-25 01:04:16.828 329 15687.16 527.86 57098.07 88888.00 2002-11-25 01:04:17.828 329 15686.77 527.49 57097.46 88888.00 2002-11-25 01:04:18.828 329 15687.29 527.25 57097.83 88888.00 2002-11-25 01:04:19.828 329 15687.55 527.62 57097.83 88888.00 2002-11-25 01:04:20.828 329 15687.55 527.49 57097.95 88888.00 2002-11-25 01:04:21.828 329 15687.16 527.99 57097.21 88888.00 2002-11-25 01:04:22.828 329 15687.29 527.86 57097.58 88888.00 2002-11-25 01:04:23.828 329 15687.29 528.11 57098.19 88888.00 2002-11-25 01:04:24.828 329 15687.55 527.25 57098.19 88888.00 2002-11-25 01:04:25.828 329 15687.16 527.74 57098.07 88888.00 2002-11-25 01:04:26.828 329 15687.42 528.24 57098.32 88888.00 2002-11-25 01:04:27.828 329 15687.16 527.86 57097.70 88888.00 2002-11-25 01:04:28.828 329 15687.68 527.62 57097.83 88888.00 2002-11-25 01:04:29.828 329 15687.29 527.86 57097.95 88888.00 2002-11-25 01:04:30.828 329 15687.03 527.62 57098.07 88888.00 2002-11-25 01:04:31.828 329 15687.29 527.86 57097.83 88888.00 2002-11-25 01:04:32.828 329 15686.90 527.86 57097.58 88888.00 2002-11-25 01:04:33.828 329 15686.77 527.25 57097.95 88888.00 2002-11-25 01:04:34.828 329 15687.16 528.11 57097.46 88888.00 2002-11-25 01:04:35.828 329 15686.90 527.74 57097.58 88888.00 2002-11-25 01:04:36.828 329 15687.42 527.99 57097.83 88888.00 2002-11-25 01:04:37.828 329 15687.42 527.74 57097.58 88888.00 2002-11-25 01:04:38.828 329 15686.25 528.11 57098.19 88888.00 2002-11-25 01:04:39.828 329 15687.16 527.74 57098.32 88888.00 2002-11-25 01:04:40.828 329 15687.42 527.49 57097.58 88888.00 2002-11-25 01:04:41.828 329 15687.03 527.49 57097.95 88888.00 2002-11-25 01:04:42.828 329 15687.42 527.99 57097.95 88888.00 2002-11-25 01:04:43.828 329 15687.42 527.12 57098.07 88888.00 2002-11-25 01:04:44.828 329 15687.55 527.37 57097.95 88888.00 2002-11-25 01:04:45.828 329 15687.55 527.74 57097.70 88888.00 2002-11-25 01:04:46.828 329 15687.55 527.99 57097.95 88888.00 2002-11-25 01:04:47.828 329 15687.29 527.37 57097.58 88888.00 2002-11-25 01:04:48.828 329 15686.90 527.37 57098.07 88888.00 2002-11-25 01:04:49.828 329 15687.16 527.37 57098.68 88888.00 2002-11-25 01:04:50.828 329 15687.03 527.62 57097.83 88888.00 2002-11-25 01:04:51.828 329 15686.25 527.49 57097.95 88888.00 2002-11-25 01:04:52.828 329 15687.16 527.25 57097.95 88888.00 2002-11-25 01:04:53.828 329 15686.90 527.62 57097.46 88888.00 2002-11-25 01:04:54.828 329 15686.77 527.86 57098.19 88888.00 2002-11-25 01:04:55.828 329 15687.55 527.00 57097.58 88888.00 2002-11-25 01:04:56.828 329 15686.90 527.37 57098.07 88888.00 2002-11-25 01:04:57.828 329 15687.03 526.63 57098.07 88888.00 2002-11-25 01:04:58.828 329 15687.55 527.62 57098.44 88888.00 2002-11-25 01:04:59.828 329 15686.38 527.12 57098.19 88888.00 2002-11-25 01:05:00.828 329 15686.25 527.12 57097.58 88888.00 2002-11-25 01:05:01.828 329 15686.64 527.25 57098.68 88888.00 2002-11-25 01:05:02.828 329 15687.81 527.25 57098.19 88888.00 2002-11-25 01:05:03.828 329 15686.51 527.12 57097.58 88888.00 2002-11-25 01:05:04.828 329 15686.77 527.12 57098.32 88888.00 2002-11-25 01:05:05.828 329 15687.29 527.12 57098.68 88888.00 2002-11-25 01:05:06.828 329 15686.77 527.37 57098.32 88888.00 2002-11-25 01:05:07.828 329 15687.55 526.63 57097.70 88888.00 2002-11-25 01:05:08.828 329 15686.38 526.75 57097.83 88888.00 2002-11-25 01:05:09.828 329 15687.16 526.50 57097.58 88888.00 2002-11-25 01:05:10.828 329 15685.99 527.49 57098.44 88888.00 2002-11-25 01:05:11.828 329 15686.90 527.37 57098.07 88888.00 2002-11-25 01:05:12.828 329 15686.38 527.12 57098.07 88888.00 2002-11-25 01:05:13.828 329 15686.25 527.12 57098.32 88888.00 2002-11-25 01:05:14.828 329 15686.64 527.37 57098.07 88888.00 2002-11-25 01:05:15.828 329 15687.42 527.00 57098.56 88888.00 2002-11-25 01:05:16.828 329 15686.90 527.00 57097.95 88888.00 2002-11-25 01:05:17.828 329 15686.90 527.00 57098.56 88888.00 2002-11-25 01:05:18.828 329 15686.90 526.38 57097.58 88888.00 2002-11-25 01:05:19.828 329 15686.51 527.00 57097.70 88888.00 2002-11-25 01:05:20.828 329 15686.77 526.75 57098.32 88888.00 2002-11-25 01:05:21.828 329 15687.29 527.12 57098.32 88888.00 2002-11-25 01:05:22.828 329 15686.38 527.25 57098.32 88888.00 2002-11-25 01:05:23.828 329 15686.51 527.37 57098.32 88888.00 2002-11-25 01:05:24.828 329 15686.64 527.12 57097.95 88888.00 2002-11-25 01:05:25.828 329 15686.51 527.00 57098.44 88888.00 2002-11-25 01:05:26.828 329 15687.29 527.37 57097.58 88888.00 2002-11-25 01:05:27.828 329 15686.12 527.25 57097.70 88888.00 2002-11-25 01:05:28.828 329 15686.12 527.25 57097.70 88888.00 2002-11-25 01:05:29.828 329 15685.73 527.37 57098.32 88888.00 2002-11-25 01:05:30.828 329 15686.38 526.50 57097.83 88888.00 2002-11-25 01:05:31.828 329 15687.03 527.37 57098.32 88888.00 2002-11-25 01:05:32.828 329 15686.12 526.63 57098.32 88888.00 2002-11-25 01:05:33.828 329 15685.99 527.00 57097.83 88888.00 2002-11-25 01:05:34.828 329 15686.38 526.75 57098.19 88888.00 2002-11-25 01:05:35.828 329 15687.03 526.25 57098.44 88888.00 2002-11-25 01:05:36.828 329 15686.90 526.87 57098.56 88888.00 2002-11-25 01:05:37.828 329 15686.64 526.75 57098.19 88888.00 2002-11-25 01:05:38.828 329 15686.64 527.37 57098.19 88888.00 2002-11-25 01:05:39.828 329 15687.16 526.25 57098.44 88888.00 2002-11-25 01:05:40.828 329 15686.25 526.75 57097.70 88888.00 2002-11-25 01:05:41.828 329 15686.77 527.00 57098.32 88888.00 2002-11-25 01:05:42.828 329 15686.77 526.38 57098.32 88888.00 2002-11-25 01:05:43.828 329 15687.03 526.87 57098.44 88888.00 2002-11-25 01:05:44.828 329 15686.51 526.75 57098.32 88888.00 2002-11-25 01:05:45.828 329 15687.16 526.50 57098.19 88888.00 2002-11-25 01:05:46.828 329 15686.64 526.87 57098.07 88888.00 2002-11-25 01:05:47.828 329 15686.90 527.25 57097.95 88888.00 2002-11-25 01:05:48.828 329 15686.12 527.25 57097.70 88888.00 2002-11-25 01:05:49.828 329 15687.03 526.38 57097.95 88888.00 2002-11-25 01:05:50.828 329 15686.90 527.25 57097.70 88888.00 2002-11-25 01:05:51.828 329 15686.77 527.00 57098.32 88888.00 2002-11-25 01:05:52.828 329 15686.90 526.38 57097.95 88888.00 2002-11-25 01:05:53.828 329 15686.90 526.87 57098.80 88888.00 2002-11-25 01:05:54.828 329 15686.90 526.50 57098.80 88888.00 2002-11-25 01:05:55.828 329 15686.77 526.63 57098.07 88888.00 2002-11-25 01:05:56.828 329 15687.42 526.87 57098.07 88888.00 2002-11-25 01:05:57.828 329 15686.51 526.87 57097.95 88888.00 2002-11-25 01:05:58.828 329 15686.77 527.00 57098.32 88888.00 2002-11-25 01:05:59.828 329 15686.64 525.88 57097.83 88888.00 2002-11-25 01:06:00.828 329 15686.51 526.87 57098.07 88888.00 2002-11-25 01:06:01.828 329 15687.42 526.50 57098.68 88888.00 2002-11-25 01:06:02.828 329 15687.81 526.38 57098.56 88888.00 2002-11-25 01:06:03.828 329 15687.42 527.12 57097.83 88888.00 2002-11-25 01:06:04.828 329 15687.68 526.63 57098.32 88888.00 2002-11-25 01:06:05.828 329 15687.16 526.63 57098.07 88888.00 2002-11-25 01:06:06.828 329 15687.16 527.12 57098.32 88888.00 2002-11-25 01:06:07.828 329 15687.16 526.50 57098.19 88888.00 2002-11-25 01:06:08.828 329 15687.03 526.01 57098.07 88888.00 2002-11-25 01:06:09.828 329 15687.16 526.25 57097.95 88888.00 2002-11-25 01:06:10.828 329 15686.90 526.50 57098.93 88888.00 2002-11-25 01:06:11.828 329 15687.42 526.25 57098.68 88888.00 2002-11-25 01:06:12.828 329 15686.77 526.63 57098.68 88888.00 2002-11-25 01:06:13.828 329 15687.42 526.63 57098.19 88888.00 2002-11-25 01:06:14.828 329 15687.81 526.63 57098.07 88888.00 2002-11-25 01:06:15.828 329 15687.81 526.50 57099.05 88888.00 2002-11-25 01:06:16.828 329 15687.16 526.38 57098.80 88888.00 2002-11-25 01:06:17.828 329 15687.42 526.87 57098.07 88888.00 2002-11-25 01:06:18.828 329 15687.42 526.63 57098.32 88888.00 2002-11-25 01:06:19.828 329 15686.90 527.25 57098.68 88888.00 2002-11-25 01:06:20.828 329 15687.29 526.63 57098.56 88888.00 2002-11-25 01:06:21.828 329 15687.94 527.00 57098.44 88888.00 2002-11-25 01:06:22.828 329 15687.42 526.38 57098.44 88888.00 2002-11-25 01:06:23.828 329 15687.68 527.25 57099.17 88888.00 2002-11-25 01:06:24.828 329 15688.07 526.38 57098.44 88888.00 2002-11-25 01:06:25.828 329 15687.42 526.50 57098.68 88888.00 2002-11-25 01:06:26.828 329 15687.68 526.75 57099.41 88888.00 2002-11-25 01:06:27.828 329 15687.68 526.50 57099.05 88888.00 2002-11-25 01:06:28.828 329 15687.81 526.75 57098.68 88888.00 2002-11-25 01:06:29.828 329 15688.33 526.63 57099.29 88888.00 2002-11-25 01:06:30.828 329 15688.07 526.50 57098.80 88888.00 2002-11-25 01:06:31.828 329 15688.20 526.75 57099.05 88888.00 2002-11-25 01:06:32.828 329 15688.59 526.13 57098.80 88888.00 2002-11-25 01:06:33.828 329 15688.59 526.75 57098.68 88888.00 2002-11-25 01:06:34.828 329 15687.55 526.63 57098.93 88888.00 2002-11-25 01:06:35.828 329 15688.72 526.38 57098.80 88888.00 2002-11-25 01:06:36.828 329 15689.11 525.88 57098.44 88888.00 2002-11-25 01:06:37.828 329 15688.46 526.63 57098.19 88888.00 2002-11-25 01:06:38.828 329 15688.20 526.63 57099.17 88888.00 2002-11-25 01:06:39.828 329 15688.07 526.25 57099.29 88888.00 2002-11-25 01:06:40.828 329 15688.20 527.00 57098.93 88888.00 2002-11-25 01:06:41.828 329 15688.46 527.12 57099.66 88888.00 2002-11-25 01:06:42.828 329 15688.72 526.87 57099.05 88888.00 2002-11-25 01:06:43.828 329 15688.59 526.38 57099.91 88888.00 2002-11-25 01:06:44.828 329 15688.98 526.87 57099.05 88888.00 2002-11-25 01:06:45.828 329 15688.59 526.50 57098.93 88888.00 2002-11-25 01:06:46.828 329 15689.63 526.75 57099.78 88888.00 2002-11-25 01:06:47.828 329 15689.37 526.87 57100.15 88888.00 2002-11-25 01:06:48.828 329 15688.72 527.00 57099.78 88888.00 2002-11-25 01:06:49.828 329 15689.24 527.49 57099.54 88888.00 2002-11-25 01:06:50.828 329 15689.50 526.75 57100.15 88888.00 2002-11-25 01:06:51.828 329 15689.76 527.00 57099.29 88888.00 2002-11-25 01:06:52.828 329 15689.24 526.75 57099.05 88888.00 2002-11-25 01:06:53.828 329 15688.85 526.63 57099.54 88888.00 2002-11-25 01:06:54.828 329 15689.37 526.75 57100.27 88888.00 2002-11-25 01:06:55.828 329 15689.63 527.00 57100.03 88888.00 2002-11-25 01:06:56.828 329 15689.76 526.87 57100.15 88888.00 2002-11-25 01:06:57.828 329 15689.37 526.87 57098.93 88888.00 2002-11-25 01:06:58.828 329 15689.37 526.13 57099.54 88888.00 2002-11-25 01:06:59.828 329 15689.11 527.37 57099.91 88888.00 2002-11-25 01:07:00.828 329 15689.89 527.49 57100.39 88888.00 2002-11-25 01:07:01.828 329 15690.02 528.24 57100.27 88888.00 2002-11-25 01:07:02.828 329 15690.28 527.37 57099.66 88888.00 2002-11-25 01:07:03.828 329 15689.63 527.62 57100.39 88888.00 2002-11-25 01:07:04.828 329 15689.63 527.37 57100.39 88888.00 2002-11-25 01:07:05.828 329 15690.02 527.99 57099.91 88888.00 2002-11-25 01:07:06.828 329 15690.02 527.49 57099.91 88888.00 2002-11-25 01:07:07.828 329 15689.63 527.74 57100.52 88888.00 2002-11-25 01:07:08.828 329 15690.54 527.25 57100.39 88888.00 2002-11-25 01:07:09.828 329 15689.37 527.37 57100.39 88888.00 2002-11-25 01:07:10.828 329 15690.67 527.49 57100.27 88888.00 2002-11-25 01:07:11.828 329 15690.80 528.61 57099.54 88888.00 2002-11-25 01:07:12.828 329 15690.15 527.99 57100.39 88888.00 2002-11-25 01:07:13.828 329 15690.93 528.11 57100.76 88888.00 2002-11-25 01:07:14.828 329 15691.19 527.00 57099.91 88888.00 2002-11-25 01:07:15.828 329 15690.54 527.25 57100.64 88888.00 2002-11-25 01:07:16.828 329 15691.06 527.86 57100.15 88888.00 2002-11-25 01:07:17.828 329 15690.93 528.11 57099.66 88888.00 2002-11-25 01:07:18.828 329 15691.19 528.11 57100.27 88888.00 2002-11-25 01:07:19.828 329 15690.80 527.62 57100.76 88888.00 2002-11-25 01:07:20.828 329 15690.93 527.62 57100.88 88888.00 2002-11-25 01:07:21.828 329 15690.15 527.49 57100.27 88888.00 2002-11-25 01:07:22.828 329 15690.93 527.00 57100.39 88888.00 2002-11-25 01:07:23.828 329 15691.06 527.99 57100.76 88888.00 2002-11-25 01:07:24.828 329 15691.32 527.86 57100.52 88888.00 2002-11-25 01:07:25.828 329 15691.45 527.62 57101.00 88888.00 2002-11-25 01:07:26.828 329 15690.93 528.11 57100.64 88888.00 2002-11-25 01:07:27.828 329 15691.84 527.49 57100.88 88888.00 2002-11-25 01:07:28.828 329 15690.80 527.25 57101.37 88888.00 2002-11-25 01:07:29.828 329 15690.93 527.74 57100.76 88888.00 2002-11-25 01:07:30.828 329 15691.45 527.86 57101.00 88888.00 2002-11-25 01:07:31.828 329 15691.06 527.99 57100.52 88888.00 2002-11-25 01:07:32.828 329 15691.32 527.62 57101.00 88888.00 2002-11-25 01:07:33.828 329 15691.45 527.37 57101.00 88888.00 2002-11-25 01:07:34.828 329 15691.58 527.99 57100.88 88888.00 2002-11-25 01:07:35.828 329 15691.45 528.24 57100.64 88888.00 2002-11-25 01:07:36.828 329 15691.06 528.73 57101.00 88888.00 2002-11-25 01:07:37.828 329 15692.10 527.74 57101.00 88888.00 2002-11-25 01:07:38.828 329 15691.45 527.99 57101.00 88888.00 2002-11-25 01:07:39.828 329 15691.84 528.48 57100.64 88888.00 2002-11-25 01:07:40.828 329 15692.10 528.61 57100.52 88888.00 2002-11-25 01:07:41.828 329 15691.71 527.37 57101.13 88888.00 2002-11-25 01:07:42.828 329 15691.84 528.11 57101.50 88888.00 2002-11-25 01:07:43.828 329 15691.97 528.73 57101.37 88888.00 2002-11-25 01:07:44.828 329 15691.84 528.11 57101.25 88888.00 2002-11-25 01:07:45.828 329 15691.45 528.36 57101.00 88888.00 2002-11-25 01:07:46.828 329 15691.32 528.61 57100.88 88888.00 2002-11-25 01:07:47.828 329 15692.36 528.73 57101.37 88888.00 2002-11-25 01:07:48.828 329 15691.97 528.11 57101.62 88888.00 2002-11-25 01:07:49.828 329 15692.10 528.61 57100.64 88888.00 2002-11-25 01:07:50.828 329 15692.62 527.99 57101.37 88888.00 2002-11-25 01:07:51.828 329 15691.58 528.86 57101.13 88888.00 2002-11-25 01:07:52.828 329 15692.10 528.61 57101.25 88888.00 2002-11-25 01:07:53.828 329 15692.10 528.36 57101.37 88888.00 2002-11-25 01:07:54.828 329 15692.10 528.11 57101.86 88888.00 2002-11-25 01:07:55.828 329 15691.58 528.36 57101.74 88888.00 2002-11-25 01:07:56.828 329 15691.45 528.36 57101.74 88888.00 2002-11-25 01:07:57.828 329 15691.84 527.86 57101.98 88888.00 2002-11-25 01:07:58.828 329 15691.58 528.24 57101.98 88888.00 2002-11-25 01:07:59.828 329 15692.23 528.48 57101.74 88888.00 2002-11-25 01:08:00.828 329 15691.84 528.61 57101.98 88888.00 2002-11-25 01:08:01.828 329 15691.71 528.73 57102.11 88888.00 2002-11-25 01:08:02.828 329 15692.36 528.24 57101.98 88888.00 2002-11-25 01:08:03.828 329 15691.71 528.11 57101.50 88888.00 2002-11-25 01:08:04.828 329 15691.71 528.48 57101.74 88888.00 2002-11-25 01:08:05.828 329 15691.58 527.74 57101.00 88888.00 2002-11-25 01:08:06.828 329 15691.06 528.36 57101.98 88888.00 2002-11-25 01:08:07.828 329 15691.84 528.61 57101.13 88888.00 2002-11-25 01:08:08.828 329 15691.45 527.86 57101.74 88888.00 2002-11-25 01:08:09.828 329 15691.45 528.24 57101.98 88888.00 2002-11-25 01:08:10.828 329 15692.36 528.36 57101.98 88888.00 2002-11-25 01:08:11.828 329 15690.93 528.48 57102.59 88888.00 2002-11-25 01:08:12.828 329 15691.45 528.48 57101.86 88888.00 2002-11-25 01:08:13.828 329 15690.67 528.24 57101.98 88888.00 2002-11-25 01:08:14.828 329 15691.19 527.99 57101.62 88888.00 2002-11-25 01:08:15.828 329 15691.84 527.99 57101.50 88888.00 2002-11-25 01:08:16.828 329 15692.10 528.73 57101.37 88888.00 2002-11-25 01:08:17.828 329 15691.71 528.61 57101.62 88888.00 2002-11-25 01:08:18.828 329 15691.71 528.73 57101.86 88888.00 2002-11-25 01:08:19.828 329 15692.10 528.48 57101.98 88888.00 2002-11-25 01:08:20.828 329 15691.71 527.99 57102.47 88888.00 2002-11-25 01:08:21.828 329 15691.84 528.61 57102.47 88888.00 2002-11-25 01:08:22.828 329 15691.84 528.73 57102.35 88888.00 2002-11-25 01:08:23.828 329 15691.71 528.36 57101.74 88888.00 2002-11-25 01:08:24.828 329 15691.32 528.36 57101.98 88888.00 2002-11-25 01:08:25.828 329 15691.58 528.24 57101.86 88888.00 2002-11-25 01:08:26.828 329 15691.45 528.73 57102.11 88888.00 2002-11-25 01:08:27.828 329 15691.32 529.10 57101.98 88888.00 2002-11-25 01:08:28.828 329 15691.58 528.11 57102.72 88888.00 2002-11-25 01:08:29.828 329 15691.06 528.61 57101.86 88888.00 2002-11-25 01:08:30.828 329 15690.54 528.36 57101.62 88888.00 2002-11-25 01:08:31.828 329 15691.97 528.86 57101.25 88888.00 2002-11-25 01:08:32.828 329 15691.06 528.61 57101.50 88888.00 2002-11-25 01:08:33.828 329 15691.19 528.48 57102.11 88888.00 2002-11-25 01:08:34.828 329 15691.19 528.24 57101.98 88888.00 2002-11-25 01:08:35.828 329 15691.19 528.61 57102.23 88888.00 2002-11-25 01:08:36.828 329 15690.67 528.36 57101.98 88888.00 2002-11-25 01:08:37.828 329 15691.06 528.61 57101.74 88888.00 2002-11-25 01:08:38.828 329 15690.67 528.73 57101.86 88888.00 2002-11-25 01:08:39.828 329 15690.93 529.23 57102.23 88888.00 2002-11-25 01:08:40.828 329 15691.06 528.86 57102.23 88888.00 2002-11-25 01:08:41.828 329 15690.93 528.98 57102.11 88888.00 2002-11-25 01:08:42.828 329 15691.45 528.98 57102.11 88888.00 2002-11-25 01:08:43.828 329 15690.67 528.98 57101.50 88888.00 2002-11-25 01:08:44.828 329 15690.67 528.86 57101.98 88888.00 2002-11-25 01:08:45.828 329 15690.67 529.97 57101.74 88888.00 2002-11-25 01:08:46.828 329 15691.32 528.86 57101.86 88888.00 2002-11-25 01:08:47.828 329 15690.54 528.98 57101.13 88888.00 2002-11-25 01:08:48.828 329 15690.02 528.98 57102.35 88888.00 2002-11-25 01:08:49.828 329 15690.67 528.48 57102.11 88888.00 2002-11-25 01:08:50.828 329 15690.02 528.61 57101.37 88888.00 2002-11-25 01:08:51.828 329 15690.67 528.86 57102.11 88888.00 2002-11-25 01:08:52.828 329 15690.02 528.98 57101.62 88888.00 2002-11-25 01:08:53.828 329 15690.67 527.86 57101.98 88888.00 2002-11-25 01:08:54.828 329 15690.02 528.73 57101.00 88888.00 2002-11-25 01:08:55.828 329 15690.54 528.98 57101.50 88888.00 2002-11-25 01:08:56.828 329 15689.89 528.36 57101.37 88888.00 2002-11-25 01:08:57.828 329 15689.50 528.36 57101.25 88888.00 2002-11-25 01:08:58.828 329 15690.15 528.86 57101.25 88888.00 2002-11-25 01:08:59.828 329 15690.15 528.24 57101.98 88888.00 2002-11-25 01:09:00.828 329 15690.93 528.98 57102.35 88888.00 2002-11-25 01:09:01.828 329 15689.89 527.86 57102.23 88888.00 2002-11-25 01:09:02.828 329 15689.89 527.74 57101.86 88888.00 2002-11-25 01:09:03.828 329 15689.63 528.24 57101.86 88888.00 2002-11-25 01:09:04.828 329 15690.28 528.61 57101.50 88888.00 2002-11-25 01:09:05.828 329 15689.89 528.73 57101.50 88888.00 2002-11-25 01:09:06.828 329 15689.89 528.24 57101.50 88888.00 2002-11-25 01:09:07.828 329 15690.28 528.11 57101.74 88888.00 2002-11-25 01:09:08.828 329 15689.63 528.61 57101.74 88888.00 2002-11-25 01:09:09.828 329 15689.89 528.61 57101.50 88888.00 2002-11-25 01:09:10.828 329 15689.89 528.61 57101.74 88888.00 2002-11-25 01:09:11.828 329 15689.24 528.36 57101.86 88888.00 2002-11-25 01:09:12.828 329 15689.89 528.24 57101.25 88888.00 2002-11-25 01:09:13.828 329 15689.76 528.48 57100.88 88888.00 2002-11-25 01:09:14.828 329 15690.02 528.61 57101.86 88888.00 2002-11-25 01:09:15.828 329 15689.76 528.24 57101.62 88888.00 2002-11-25 01:09:16.828 329 15689.89 528.48 57101.13 88888.00 2002-11-25 01:09:17.828 329 15690.28 528.36 57101.13 88888.00 2002-11-25 01:09:18.828 329 15690.02 528.11 57101.62 88888.00 2002-11-25 01:09:19.828 329 15689.89 528.61 57101.74 88888.00 2002-11-25 01:09:20.828 329 15689.63 528.61 57101.25 88888.00 2002-11-25 01:09:21.828 329 15690.28 528.24 57101.50 88888.00 2002-11-25 01:09:22.828 329 15689.89 528.48 57101.13 88888.00 2002-11-25 01:09:23.828 329 15690.02 528.48 57101.50 88888.00 2002-11-25 01:09:24.828 329 15689.89 529.23 57101.37 88888.00 2002-11-25 01:09:25.828 329 15689.76 527.62 57101.74 88888.00 2002-11-25 01:09:26.828 329 15689.89 527.99 57101.25 88888.00 2002-11-25 01:09:27.828 329 15690.02 527.99 57101.13 88888.00 2002-11-25 01:09:28.828 329 15690.15 528.11 57101.13 88888.00 2002-11-25 01:09:29.828 329 15690.02 528.36 57100.88 88888.00 2002-11-25 01:09:30.828 329 15690.41 528.86 57101.13 88888.00 2002-11-25 01:09:31.828 329 15690.93 528.24 57101.50 88888.00 2002-11-25 01:09:32.828 329 15690.41 528.11 57101.13 88888.00 2002-11-25 01:09:33.828 329 15689.76 528.11 57101.25 88888.00 2002-11-25 01:09:34.828 329 15689.76 528.36 57102.23 88888.00 2002-11-25 01:09:35.828 329 15690.02 527.86 57101.37 88888.00 2002-11-25 01:09:36.828 329 15690.15 527.86 57101.13 88888.00 2002-11-25 01:09:37.828 329 15690.15 528.48 57101.25 88888.00 2002-11-25 01:09:38.828 329 15689.37 528.36 57101.25 88888.00 2002-11-25 01:09:39.828 329 15690.41 528.61 57100.64 88888.00 2002-11-25 01:09:40.828 329 15689.89 528.73 57101.25 88888.00 2002-11-25 01:09:41.828 329 15689.63 528.11 57101.62 88888.00 2002-11-25 01:09:42.828 329 15690.28 528.61 57101.13 88888.00 2002-11-25 01:09:43.828 329 15690.02 528.73 57101.13 88888.00 2002-11-25 01:09:44.828 329 15690.67 528.73 57100.88 88888.00 2002-11-25 01:09:45.828 329 15690.41 528.48 57101.37 88888.00 2002-11-25 01:09:46.828 329 15690.54 528.73 57101.00 88888.00 2002-11-25 01:09:47.828 329 15690.41 528.36 57101.37 88888.00 2002-11-25 01:09:48.828 329 15690.02 528.48 57101.25 88888.00 2002-11-25 01:09:49.828 329 15690.93 528.24 57101.62 88888.00 2002-11-25 01:09:50.828 329 15690.54 528.36 57101.50 88888.00 2002-11-25 01:09:51.828 329 15690.93 528.48 57101.00 88888.00 2002-11-25 01:09:52.828 329 15691.19 528.48 57101.00 88888.00 2002-11-25 01:09:53.828 329 15690.28 528.61 57100.39 88888.00 2002-11-25 01:09:54.828 329 15691.06 528.86 57100.88 88888.00 2002-11-25 01:09:55.828 329 15691.19 529.23 57100.76 88888.00 2002-11-25 01:09:56.828 329 15691.06 528.48 57101.25 88888.00 2002-11-25 01:09:57.828 329 15691.19 528.48 57101.25 88888.00 2002-11-25 01:09:58.828 329 15691.06 528.73 57101.50 88888.00 2002-11-25 01:09:59.828 329 15691.32 529.23 57101.00 88888.00 2002-11-25 01:10:00.828 329 15690.54 528.36 57100.76 88888.00 2002-11-25 01:10:01.828 329 15691.71 529.10 57100.76 88888.00 2002-11-25 01:10:02.828 329 15691.58 529.60 57100.88 88888.00 2002-11-25 01:10:03.828 329 15691.06 529.10 57101.37 88888.00 2002-11-25 01:10:04.828 329 15691.06 528.36 57101.37 88888.00 2002-11-25 01:10:05.828 329 15690.93 528.98 57102.23 88888.00 2002-11-25 01:10:06.828 329 15691.45 528.48 57101.13 88888.00 2002-11-25 01:10:07.828 329 15690.80 528.73 57100.88 88888.00 2002-11-25 01:10:08.828 329 15691.45 528.86 57100.76 88888.00 2002-11-25 01:10:09.828 329 15691.71 529.10 57101.00 88888.00 2002-11-25 01:10:10.828 329 15691.19 528.98 57101.13 88888.00 2002-11-25 01:10:11.828 329 15691.06 528.98 57100.64 88888.00 2002-11-25 01:10:12.828 329 15691.45 528.61 57100.52 88888.00 2002-11-25 01:10:13.828 329 15690.80 529.23 57101.25 88888.00 2002-11-25 01:10:14.828 329 15691.45 528.98 57100.64 88888.00 2002-11-25 01:10:15.828 329 15691.58 528.61 57101.50 88888.00 2002-11-25 01:10:16.828 329 15691.45 529.35 57100.76 88888.00 2002-11-25 01:10:17.828 329 15691.19 529.48 57100.88 88888.00 2002-11-25 01:10:18.828 329 15691.71 529.35 57100.76 88888.00 2002-11-25 01:10:19.828 329 15691.71 528.48 57101.50 88888.00 2002-11-25 01:10:20.828 329 15691.19 528.73 57101.50 88888.00 2002-11-25 01:10:21.828 329 15691.71 528.73 57101.25 88888.00 2002-11-25 01:10:22.828 329 15691.97 528.36 57101.25 88888.00 2002-11-25 01:10:23.828 329 15691.97 528.86 57100.76 88888.00 2002-11-25 01:10:24.828 329 15691.84 528.86 57101.13 88888.00 2002-11-25 01:10:25.828 329 15691.58 528.98 57101.25 88888.00 2002-11-25 01:10:26.828 329 15691.32 528.48 57100.88 88888.00 2002-11-25 01:10:27.828 329 15692.10 529.35 57101.00 88888.00 2002-11-25 01:10:28.828 329 15691.58 528.48 57100.52 88888.00 2002-11-25 01:10:29.828 329 15691.97 528.73 57100.39 88888.00 2002-11-25 01:10:30.828 329 15691.84 528.86 57101.13 88888.00 2002-11-25 01:10:31.828 329 15691.58 528.61 57100.76 88888.00 2002-11-25 01:10:32.828 329 15691.58 528.73 57100.88 88888.00 2002-11-25 01:10:33.828 329 15691.32 528.61 57101.13 88888.00 2002-11-25 01:10:34.828 329 15691.06 528.86 57101.13 88888.00 2002-11-25 01:10:35.828 329 15691.19 528.98 57101.00 88888.00 2002-11-25 01:10:36.828 329 15691.45 528.73 57101.50 88888.00 2002-11-25 01:10:37.828 329 15691.58 528.48 57101.00 88888.00 2002-11-25 01:10:38.828 329 15691.58 529.10 57101.62 88888.00 2002-11-25 01:10:39.828 329 15691.58 528.61 57101.13 88888.00 2002-11-25 01:10:40.828 329 15691.45 529.60 57101.13 88888.00 2002-11-25 01:10:41.828 329 15691.71 528.36 57100.76 88888.00 2002-11-25 01:10:42.828 329 15691.32 527.99 57101.37 88888.00 2002-11-25 01:10:43.828 329 15690.93 528.86 57101.37 88888.00 2002-11-25 01:10:44.828 329 15691.71 528.48 57101.50 88888.00 2002-11-25 01:10:45.828 329 15691.58 528.48 57101.13 88888.00 2002-11-25 01:10:46.828 329 15690.93 528.61 57101.50 88888.00 2002-11-25 01:10:47.828 329 15691.19 528.48 57101.50 88888.00 2002-11-25 01:10:48.828 329 15691.58 528.86 57101.00 88888.00 2002-11-25 01:10:49.828 329 15691.32 528.36 57101.00 88888.00 2002-11-25 01:10:50.828 329 15690.41 528.24 57101.13 88888.00 2002-11-25 01:10:51.828 329 15691.19 528.48 57101.37 88888.00 2002-11-25 01:10:52.828 329 15691.32 528.48 57101.00 88888.00 2002-11-25 01:10:53.828 329 15690.93 529.10 57100.76 88888.00 2002-11-25 01:10:54.828 329 15690.80 528.86 57100.88 88888.00 2002-11-25 01:10:55.828 329 15690.28 528.61 57100.52 88888.00 2002-11-25 01:10:56.828 329 15690.54 529.10 57100.76 88888.00 2002-11-25 01:10:57.828 329 15690.28 529.10 57100.64 88888.00 2002-11-25 01:10:58.828 329 15690.28 528.36 57101.13 88888.00 2002-11-25 01:10:59.828 329 15690.80 528.61 57100.27 88888.00 2002-11-25 01:11:00.828 329 15690.41 528.98 57100.88 88888.00 2002-11-25 01:11:01.828 329 15689.89 528.48 57101.37 88888.00 2002-11-25 01:11:02.828 329 15689.63 528.48 57100.76 88888.00 2002-11-25 01:11:03.828 329 15689.89 528.61 57100.52 88888.00 2002-11-25 01:11:04.828 329 15691.06 528.61 57100.88 88888.00 2002-11-25 01:11:05.828 329 15689.50 528.86 57101.13 88888.00 2002-11-25 01:11:06.828 329 15690.02 528.36 57101.25 88888.00 2002-11-25 01:11:07.828 329 15690.02 528.11 57101.00 88888.00 2002-11-25 01:11:08.828 329 15689.37 528.98 57100.64 88888.00 2002-11-25 01:11:09.828 329 15690.15 528.61 57100.76 88888.00 2002-11-25 01:11:10.828 329 15689.50 528.36 57101.13 88888.00 2002-11-25 01:11:11.828 329 15690.02 528.24 57100.64 88888.00 2002-11-25 01:11:12.828 329 15689.24 528.11 57100.64 88888.00 2002-11-25 01:11:13.828 329 15689.37 528.36 57100.88 88888.00 2002-11-25 01:11:14.828 329 15690.02 527.86 57099.78 88888.00 2002-11-25 01:11:15.828 329 15689.11 528.36 57101.00 88888.00 2002-11-25 01:11:16.828 329 15689.76 528.86 57100.88 88888.00 2002-11-25 01:11:17.828 329 15688.59 528.36 57100.27 88888.00 2002-11-25 01:11:18.828 329 15689.24 528.24 57100.88 88888.00 2002-11-25 01:11:19.828 329 15688.85 527.86 57100.76 88888.00 2002-11-25 01:11:20.828 329 15688.98 528.86 57100.39 88888.00 2002-11-25 01:11:21.828 329 15689.50 528.36 57100.52 88888.00 2002-11-25 01:11:22.828 329 15689.24 527.49 57100.64 88888.00 2002-11-25 01:11:23.828 329 15689.11 528.61 57100.15 88888.00 2002-11-25 01:11:24.828 329 15689.11 528.36 57100.52 88888.00 2002-11-25 01:11:25.828 329 15688.59 528.24 57099.91 88888.00 2002-11-25 01:11:26.828 329 15688.85 528.86 57100.03 88888.00 2002-11-25 01:11:27.828 329 15689.11 528.11 57099.91 88888.00 2002-11-25 01:11:28.828 329 15689.63 528.36 57100.27 88888.00 2002-11-25 01:11:29.828 329 15688.85 528.61 57100.15 88888.00 2002-11-25 01:11:30.828 329 15689.11 528.73 57099.91 88888.00 2002-11-25 01:11:31.828 329 15688.98 528.24 57100.15 88888.00 2002-11-25 01:11:32.828 329 15689.76 528.36 57100.03 88888.00 2002-11-25 01:11:33.828 329 15689.50 528.36 57100.39 88888.00 2002-11-25 01:11:34.828 329 15689.50 528.11 57100.64 88888.00 2002-11-25 01:11:35.828 329 15689.76 528.36 57100.39 88888.00 2002-11-25 01:11:36.828 329 15689.11 527.74 57099.66 88888.00 2002-11-25 01:11:37.828 329 15689.11 528.36 57100.88 88888.00 2002-11-25 01:11:38.828 329 15689.50 527.99 57099.66 88888.00 2002-11-25 01:11:39.828 329 15689.11 528.24 57099.78 88888.00 2002-11-25 01:11:40.828 329 15689.24 527.86 57099.66 88888.00 2002-11-25 01:11:41.828 329 15689.89 528.73 57100.52 88888.00 2002-11-25 01:11:42.828 329 15689.50 527.86 57100.15 88888.00 2002-11-25 01:11:43.828 329 15689.50 528.11 57099.78 88888.00 2002-11-25 01:11:44.828 329 15689.89 528.24 57099.41 88888.00 2002-11-25 01:11:45.828 329 15689.50 528.24 57100.15 88888.00 2002-11-25 01:11:46.828 329 15690.02 528.24 57100.03 88888.00 2002-11-25 01:11:47.828 329 15690.28 528.98 57100.03 88888.00 2002-11-25 01:11:48.828 329 15689.50 528.86 57100.15 88888.00 2002-11-25 01:11:49.828 329 15690.41 527.62 57100.03 88888.00 2002-11-25 01:11:50.828 329 15690.15 528.11 57100.52 88888.00 2002-11-25 01:11:51.828 329 15689.89 528.48 57099.54 88888.00 2002-11-25 01:11:52.828 329 15689.50 528.11 57100.03 88888.00 2002-11-25 01:11:53.828 329 15690.41 528.24 57100.39 88888.00 2002-11-25 01:11:54.828 329 15690.15 528.48 57099.41 88888.00 2002-11-25 01:11:55.828 329 15690.02 527.86 57099.91 88888.00 2002-11-25 01:11:56.828 329 15689.37 528.24 57100.27 88888.00 2002-11-25 01:11:57.828 329 15690.15 528.36 57099.54 88888.00 2002-11-25 01:11:58.828 329 15689.89 528.24 57100.39 88888.00 2002-11-25 01:11:59.828 329 15689.89 528.61 57100.64 88888.00 2002-11-25 01:12:00.828 329 15691.06 527.99 57100.39 88888.00 2002-11-25 01:12:01.828 329 15689.89 528.86 57100.15 88888.00 2002-11-25 01:12:02.828 329 15690.93 528.48 57100.15 88888.00 2002-11-25 01:12:03.828 329 15690.15 528.48 57100.39 88888.00 2002-11-25 01:12:04.828 329 15690.80 527.86 57100.64 88888.00 2002-11-25 01:12:05.828 329 15690.15 528.36 57100.52 88888.00 2002-11-25 01:12:06.828 329 15690.41 528.86 57100.39 88888.00 2002-11-25 01:12:07.828 329 15690.67 529.10 57100.64 88888.00 2002-11-25 01:12:08.828 329 15690.93 528.48 57100.15 88888.00 2002-11-25 01:12:09.828 329 15691.32 528.86 57100.39 88888.00 2002-11-25 01:12:10.828 329 15690.67 528.24 57099.78 88888.00 2002-11-25 01:12:11.828 329 15691.06 528.36 57100.03 88888.00 2002-11-25 01:12:12.828 329 15690.80 528.24 57100.03 88888.00 2002-11-25 01:12:13.828 329 15690.80 529.10 57101.00 88888.00 2002-11-25 01:12:14.828 329 15690.54 527.99 57099.91 88888.00 2002-11-25 01:12:15.828 329 15690.54 528.48 57100.39 88888.00 2002-11-25 01:12:16.828 329 15690.67 528.61 57099.91 88888.00 2002-11-25 01:12:17.828 329 15690.41 528.24 57100.52 88888.00 2002-11-25 01:12:18.828 329 15690.80 528.61 57100.39 88888.00 2002-11-25 01:12:19.828 329 15690.67 528.11 57100.27 88888.00 2002-11-25 01:12:20.828 329 15691.06 528.36 57100.52 88888.00 2002-11-25 01:12:21.828 329 15691.32 528.98 57100.39 88888.00 2002-11-25 01:12:22.828 329 15691.45 528.24 57100.15 88888.00 2002-11-25 01:12:23.828 329 15690.80 529.10 57100.64 88888.00 2002-11-25 01:12:24.828 329 15691.84 528.61 57100.52 88888.00 2002-11-25 01:12:25.828 329 15691.71 528.73 57100.03 88888.00 2002-11-25 01:12:26.828 329 15691.06 528.61 57100.27 88888.00 2002-11-25 01:12:27.828 329 15691.45 528.98 57100.27 88888.00 2002-11-25 01:12:28.828 329 15691.06 528.24 57100.39 88888.00 2002-11-25 01:12:29.828 329 15691.19 529.23 57100.39 88888.00 2002-11-25 01:12:30.828 329 15691.58 528.61 57100.27 88888.00 2002-11-25 01:12:31.828 329 15691.06 528.11 57100.39 88888.00 2002-11-25 01:12:32.828 329 15691.32 528.36 57100.52 88888.00 2002-11-25 01:12:33.828 329 15692.10 528.86 57101.13 88888.00 2002-11-25 01:12:34.828 329 15692.23 528.86 57101.00 88888.00 2002-11-25 01:12:35.828 329 15692.10 528.73 57100.39 88888.00 2002-11-25 01:12:36.828 329 15691.97 528.61 57100.52 88888.00 2002-11-25 01:12:37.828 329 15691.45 527.99 57100.03 88888.00 2002-11-25 01:12:38.828 329 15691.71 528.24 57100.76 88888.00 2002-11-25 01:12:39.828 329 15691.45 528.86 57100.64 88888.00 2002-11-25 01:12:40.828 329 15691.45 528.24 57100.76 88888.00 2002-11-25 01:12:41.828 329 15691.45 528.36 57100.88 88888.00 2002-11-25 01:12:42.828 329 15690.93 527.49 57100.15 88888.00 2002-11-25 01:12:43.828 329 15691.84 528.73 57100.52 88888.00 2002-11-25 01:12:44.828 329 15691.84 528.48 57100.52 88888.00 2002-11-25 01:12:45.828 329 15692.23 528.61 57100.76 88888.00 2002-11-25 01:12:46.828 329 15691.45 527.86 57100.39 88888.00 2002-11-25 01:12:47.828 329 15691.71 528.61 57100.88 88888.00 2002-11-25 01:12:48.828 329 15691.32 528.48 57100.76 88888.00 2002-11-25 01:12:49.828 329 15691.84 528.48 57100.27 88888.00 2002-11-25 01:12:50.828 329 15691.97 528.36 57100.76 88888.00 2002-11-25 01:12:51.828 329 15692.10 527.99 57101.13 88888.00 2002-11-25 01:12:52.828 329 15691.45 527.74 57100.88 88888.00 2002-11-25 01:12:53.828 329 15691.32 528.73 57100.15 88888.00 2002-11-25 01:12:54.828 329 15691.06 528.48 57100.64 88888.00 2002-11-25 01:12:55.828 329 15691.84 528.73 57101.13 88888.00 2002-11-25 01:12:56.828 329 15690.80 528.48 57100.64 88888.00 2002-11-25 01:12:57.828 329 15691.45 527.62 57100.64 88888.00 2002-11-25 01:12:58.828 329 15691.32 528.98 57100.27 88888.00 2002-11-25 01:12:59.828 329 15691.19 528.61 57100.39 88888.00 2002-11-25 01:13:00.828 329 15691.71 528.11 57100.15 88888.00 2002-11-25 01:13:01.828 329 15690.80 527.99 57101.37 88888.00 2002-11-25 01:13:02.828 329 15691.58 528.73 57100.52 88888.00 2002-11-25 01:13:03.828 329 15691.06 528.24 57100.64 88888.00 2002-11-25 01:13:04.828 329 15690.67 528.61 57100.27 88888.00 2002-11-25 01:13:05.828 329 15691.19 528.98 57100.39 88888.00 2002-11-25 01:13:06.828 329 15690.67 527.99 57100.27 88888.00 2002-11-25 01:13:07.828 329 15691.19 528.73 57100.27 88888.00 2002-11-25 01:13:08.828 329 15691.06 527.62 57099.78 88888.00 2002-11-25 01:13:09.828 329 15691.06 527.99 57100.52 88888.00 2002-11-25 01:13:10.828 329 15691.45 527.86 57100.52 88888.00 2002-11-25 01:13:11.828 329 15691.06 527.86 57100.76 88888.00 2002-11-25 01:13:12.828 329 15691.19 528.24 57099.66 88888.00 2002-11-25 01:13:13.828 329 15690.80 527.74 57100.64 88888.00 2002-11-25 01:13:14.828 329 15690.80 528.24 57100.52 88888.00 2002-11-25 01:13:15.828 329 15690.54 528.48 57100.15 88888.00 2002-11-25 01:13:16.828 329 15690.67 527.74 57100.27 88888.00 2002-11-25 01:13:17.828 329 15691.19 528.11 57100.39 88888.00 2002-11-25 01:13:18.828 329 15690.41 528.73 57100.39 88888.00 2002-11-25 01:13:19.828 329 15689.89 528.36 57100.03 88888.00 2002-11-25 01:13:20.828 329 15690.02 527.74 57100.15 88888.00 2002-11-25 01:13:21.828 329 15690.41 527.99 57100.52 88888.00 2002-11-25 01:13:22.828 329 15690.80 528.24 57100.03 88888.00 2002-11-25 01:13:23.828 329 15689.89 528.36 57100.64 88888.00 2002-11-25 01:13:24.828 329 15690.93 528.11 57100.03 88888.00 2002-11-25 01:13:25.828 329 15690.15 528.61 57100.03 88888.00 2002-11-25 01:13:26.828 329 15691.06 528.48 57099.78 88888.00 2002-11-25 01:13:27.828 329 15689.24 528.73 57100.15 88888.00 2002-11-25 01:13:28.828 329 15690.41 528.11 57100.03 88888.00 2002-11-25 01:13:29.828 329 15689.89 528.36 57100.27 88888.00 2002-11-25 01:13:30.828 329 15689.76 527.49 57100.03 88888.00 2002-11-25 01:13:31.828 329 15689.63 528.61 57099.17 88888.00 2002-11-25 01:13:32.828 329 15690.02 527.74 57099.54 88888.00 2002-11-25 01:13:33.828 329 15689.50 529.23 57100.27 88888.00 2002-11-25 01:13:34.828 329 15689.63 528.86 57099.54 88888.00 2002-11-25 01:13:35.828 329 15689.63 528.48 57100.03 88888.00 2002-11-25 01:13:36.828 329 15689.76 528.11 57099.91 88888.00 2002-11-25 01:13:37.828 329 15689.50 528.48 57100.27 88888.00 2002-11-25 01:13:38.828 329 15689.76 528.24 57099.78 88888.00 2002-11-25 01:13:39.828 329 15689.11 527.99 57099.78 88888.00 2002-11-25 01:13:40.828 329 15688.85 528.24 57099.41 88888.00 2002-11-25 01:13:41.828 329 15689.37 527.99 57098.80 88888.00 2002-11-25 01:13:42.828 329 15688.72 527.62 57100.27 88888.00 2002-11-25 01:13:43.828 329 15688.59 528.11 57099.78 88888.00 2002-11-25 01:13:44.828 329 15688.59 528.11 57100.03 88888.00 2002-11-25 01:13:45.828 329 15688.72 527.86 57099.66 88888.00 2002-11-25 01:13:46.828 329 15688.46 527.49 57099.54 88888.00 2002-11-25 01:13:47.828 329 15689.11 527.99 57099.54 88888.00 2002-11-25 01:13:48.828 329 15688.98 527.25 57099.66 88888.00 2002-11-25 01:13:49.828 329 15688.85 528.36 57099.66 88888.00 2002-11-25 01:13:50.828 329 15688.72 527.62 57099.78 88888.00 2002-11-25 01:13:51.828 329 15688.59 527.86 57099.17 88888.00 2002-11-25 01:13:52.828 329 15688.46 527.62 57099.17 88888.00 2002-11-25 01:13:53.828 329 15688.46 527.86 57098.93 88888.00 2002-11-25 01:13:54.828 329 15687.94 527.25 57099.41 88888.00 2002-11-25 01:13:55.828 329 15687.68 527.62 57099.78 88888.00 2002-11-25 01:13:56.828 329 15688.33 527.25 57099.54 88888.00 2002-11-25 01:13:57.828 329 15688.20 527.12 57099.05 88888.00 2002-11-25 01:13:58.828 329 15688.07 527.62 57099.41 88888.00 2002-11-25 01:13:59.828 329 15687.81 527.12 57099.41 88888.00 2002-11-25 01:14:00.828 329 15688.07 527.74 57098.80 88888.00 2002-11-25 01:14:01.828 329 15687.94 527.12 57099.66 88888.00 2002-11-25 01:14:02.828 329 15688.46 527.62 57098.93 88888.00 2002-11-25 01:14:03.828 329 15688.20 527.62 57098.68 88888.00 2002-11-25 01:14:04.828 329 15687.94 527.37 57098.56 88888.00 2002-11-25 01:14:05.828 329 15687.94 527.62 57098.56 88888.00 2002-11-25 01:14:06.828 329 15688.33 527.12 57099.17 88888.00 2002-11-25 01:14:07.828 329 15687.42 527.37 57099.41 88888.00 2002-11-25 01:14:08.828 329 15687.68 527.12 57099.17 88888.00 2002-11-25 01:14:09.828 329 15687.55 527.25 57098.19 88888.00 2002-11-25 01:14:10.828 329 15687.42 527.12 57098.68 88888.00 2002-11-25 01:14:11.828 329 15687.03 526.87 57098.80 88888.00 2002-11-25 01:14:12.828 329 15687.42 526.87 57098.44 88888.00 2002-11-25 01:14:13.828 329 15687.03 526.38 57098.80 88888.00 2002-11-25 01:14:14.828 329 15687.55 526.50 57098.19 88888.00 2002-11-25 01:14:15.828 329 15687.16 526.63 57098.80 88888.00 2002-11-25 01:14:16.828 329 15687.42 526.87 57098.32 88888.00 2002-11-25 01:14:17.828 329 15687.03 526.87 57098.44 88888.00 2002-11-25 01:14:18.828 329 15687.03 526.38 57098.19 88888.00 2002-11-25 01:14:19.828 329 15687.03 526.75 57098.56 88888.00 2002-11-25 01:14:20.828 329 15686.51 526.75 57098.07 88888.00 2002-11-25 01:14:21.828 329 15686.90 526.25 57098.68 88888.00 2002-11-25 01:14:22.828 329 15686.90 526.87 57098.93 88888.00 2002-11-25 01:14:23.828 329 15686.64 526.63 57098.44 88888.00 2002-11-25 01:14:24.828 329 15686.38 526.75 57098.68 88888.00 2002-11-25 01:14:25.828 329 15686.64 526.38 57098.32 88888.00 2002-11-25 01:14:26.828 329 15687.55 526.50 57098.56 88888.00 2002-11-25 01:14:27.828 329 15686.51 526.75 57098.07 88888.00 2002-11-25 01:14:28.828 329 15686.51 526.38 57097.95 88888.00 2002-11-25 01:14:29.828 329 15686.90 526.50 57097.95 88888.00 2002-11-25 01:14:30.828 329 15686.51 525.88 57098.19 88888.00 2002-11-25 01:14:31.828 329 15686.25 527.12 57098.07 88888.00 2002-11-25 01:14:32.828 329 15687.16 527.00 57098.19 88888.00 2002-11-25 01:14:33.828 329 15686.90 526.63 57098.68 88888.00 2002-11-25 01:14:34.828 329 15686.90 526.75 57097.83 88888.00 2002-11-25 01:14:35.828 329 15687.03 527.25 57097.70 88888.00 2002-11-25 01:14:36.828 329 15686.51 526.25 57097.95 88888.00 2002-11-25 01:14:37.828 329 15687.16 526.13 57097.46 88888.00 2002-11-25 01:14:38.828 329 15686.77 526.50 57097.70 88888.00 2002-11-25 01:14:39.828 329 15687.16 526.25 57098.19 88888.00 2002-11-25 01:14:40.828 329 15686.51 526.63 57097.95 88888.00 2002-11-25 01:14:41.828 329 15686.90 526.75 57097.70 88888.00 2002-11-25 01:14:42.828 329 15686.90 527.12 57098.07 88888.00 2002-11-25 01:14:43.828 329 15687.16 526.38 57097.95 88888.00 2002-11-25 01:14:44.828 329 15687.42 526.63 57097.58 88888.00 2002-11-25 01:14:45.828 329 15687.16 526.75 57097.95 88888.00 2002-11-25 01:14:46.828 329 15687.16 526.25 57098.19 88888.00 2002-11-25 01:14:47.828 329 15687.03 527.25 57097.83 88888.00 2002-11-25 01:14:48.828 329 15687.16 526.63 57097.58 88888.00 2002-11-25 01:14:49.828 329 15687.29 527.00 57097.58 88888.00 2002-11-25 01:14:50.828 329 15687.03 526.50 57097.95 88888.00 2002-11-25 01:14:51.828 329 15687.29 526.13 57097.58 88888.00 2002-11-25 01:14:52.828 329 15686.90 526.01 57097.83 88888.00 2002-11-25 01:14:53.828 329 15687.03 526.13 57097.70 88888.00 2002-11-25 01:14:54.828 329 15686.64 526.25 57097.95 88888.00 2002-11-25 01:14:55.828 329 15687.03 526.38 57098.19 88888.00 2002-11-25 01:14:56.828 329 15687.16 526.63 57097.58 88888.00 2002-11-25 01:14:57.828 329 15687.16 526.63 57097.70 88888.00 2002-11-25 01:14:58.828 329 15687.42 526.25 57097.58 88888.00 2002-11-25 01:14:59.828 329 15686.90 526.75 57097.83 88888.00 2002-11-25 01:15:00.828 329 15686.64 526.87 57097.95 88888.00 2002-11-25 01:15:01.828 329 15686.77 525.88 57097.83 88888.00 2002-11-25 01:15:02.828 329 15687.29 526.25 57098.68 88888.00 2002-11-25 01:15:03.828 329 15686.64 526.50 57097.83 88888.00 2002-11-25 01:15:04.828 329 15686.64 526.63 57098.07 88888.00 2002-11-25 01:15:05.828 329 15687.16 526.87 57098.44 88888.00 2002-11-25 01:15:06.828 329 15686.77 526.75 57097.83 88888.00 2002-11-25 01:15:07.828 329 15687.55 526.75 57097.58 88888.00 2002-11-25 01:15:08.828 329 15686.64 527.12 57098.07 88888.00 2002-11-25 01:15:09.828 329 15687.16 527.12 57097.95 88888.00 2002-11-25 01:15:10.828 329 15687.29 526.87 57097.58 88888.00 2002-11-25 01:15:11.828 329 15687.03 526.25 57098.19 88888.00 2002-11-25 01:15:12.828 329 15687.16 526.75 57097.95 88888.00 2002-11-25 01:15:13.828 329 15687.03 526.63 57097.83 88888.00 2002-11-25 01:15:14.828 329 15687.03 526.50 57097.95 88888.00 2002-11-25 01:15:15.828 329 15687.55 526.38 57097.09 88888.00 2002-11-25 01:15:16.828 329 15686.77 526.75 57097.95 88888.00 2002-11-25 01:15:17.828 329 15687.68 526.87 57097.70 88888.00 2002-11-25 01:15:18.828 329 15687.68 526.50 57097.95 88888.00 2002-11-25 01:15:19.828 329 15687.55 526.50 57097.46 88888.00 2002-11-25 01:15:20.828 329 15686.64 527.00 57098.68 88888.00 2002-11-25 01:15:21.828 329 15686.90 526.38 57097.70 88888.00 2002-11-25 01:15:22.828 329 15687.29 527.37 57097.83 88888.00 2002-11-25 01:15:23.828 329 15687.03 526.50 57097.95 88888.00 2002-11-25 01:15:24.828 329 15687.03 527.00 57098.44 88888.00 2002-11-25 01:15:25.828 329 15687.03 526.50 57097.95 88888.00 2002-11-25 01:15:26.828 329 15686.90 527.00 57097.83 88888.00 2002-11-25 01:15:27.828 329 15686.90 526.50 57098.19 88888.00 2002-11-25 01:15:28.828 329 15687.42 527.00 57097.95 88888.00 2002-11-25 01:15:29.828 329 15687.29 526.50 57098.07 88888.00 2002-11-25 01:15:30.828 329 15686.51 526.13 57098.07 88888.00 2002-11-25 01:15:31.828 329 15687.55 526.25 57098.19 88888.00 2002-11-25 01:15:32.828 329 15687.42 526.50 57097.83 88888.00 2002-11-25 01:15:33.828 329 15686.90 526.38 57097.58 88888.00 2002-11-25 01:15:34.828 329 15687.03 526.75 57098.19 88888.00 2002-11-25 01:15:35.828 329 15686.90 526.75 57097.46 88888.00 2002-11-25 01:15:36.828 329 15686.90 526.38 57097.83 88888.00 2002-11-25 01:15:37.828 329 15686.90 526.25 57097.95 88888.00 2002-11-25 01:15:38.828 329 15686.64 527.12 57097.95 88888.00 2002-11-25 01:15:39.828 329 15687.68 527.49 57097.95 88888.00 2002-11-25 01:15:40.828 329 15686.90 526.01 57097.46 88888.00 2002-11-25 01:15:41.828 329 15687.03 526.38 57097.95 88888.00 2002-11-25 01:15:42.828 329 15686.90 526.38 57097.21 88888.00 2002-11-25 01:15:43.828 329 15686.90 526.63 57097.95 88888.00 2002-11-25 01:15:44.828 329 15686.51 527.49 57098.19 88888.00 2002-11-25 01:15:45.828 329 15686.51 527.00 57097.58 88888.00 2002-11-25 01:15:46.828 329 15686.51 526.75 57098.07 88888.00 2002-11-25 01:15:47.828 329 15686.64 526.01 57097.83 88888.00 2002-11-25 01:15:48.828 329 15686.51 527.00 57098.56 88888.00 2002-11-25 01:15:49.828 329 15686.77 526.87 57098.32 88888.00 2002-11-25 01:15:50.828 329 15686.64 527.00 57097.83 88888.00 2002-11-25 01:15:51.828 329 15686.77 526.50 57098.07 88888.00 2002-11-25 01:15:52.828 329 15686.77 526.75 57097.70 88888.00 2002-11-25 01:15:53.828 329 15686.38 526.13 57097.58 88888.00 2002-11-25 01:15:54.828 329 15686.64 526.63 57097.83 88888.00 2002-11-25 01:15:55.828 329 15686.38 526.63 57097.70 88888.00 2002-11-25 01:15:56.828 329 15685.99 526.75 57098.07 88888.00 2002-11-25 01:15:57.828 329 15685.86 526.87 57097.58 88888.00 2002-11-25 01:15:58.828 329 15685.60 527.00 57097.83 88888.00 2002-11-25 01:15:59.828 329 15685.99 527.25 57097.46 88888.00 2002-11-25 01:16:00.828 329 15686.77 526.87 57096.97 88888.00 2002-11-25 01:16:01.828 329 15685.86 527.25 57097.95 88888.00 2002-11-25 01:16:02.828 329 15686.25 526.75 57097.21 88888.00 2002-11-25 01:16:03.828 329 15686.90 526.63 57097.70 88888.00 2002-11-25 01:16:04.828 329 15685.60 526.75 57097.95 88888.00 2002-11-25 01:16:05.828 329 15686.12 526.50 57098.44 88888.00 2002-11-25 01:16:06.828 329 15685.86 527.00 57097.46 88888.00 2002-11-25 01:16:07.828 329 15686.64 526.63 57096.85 88888.00 2002-11-25 01:16:08.828 329 15685.73 526.38 57097.95 88888.00 2002-11-25 01:16:09.828 329 15685.86 526.63 57097.58 88888.00 2002-11-25 01:16:10.828 329 15685.47 526.25 57097.46 88888.00 2002-11-25 01:16:11.828 329 15686.12 527.12 57097.95 88888.00 2002-11-25 01:16:12.828 329 15685.99 526.50 57096.61 88888.00 2002-11-25 01:16:13.828 329 15685.86 526.63 57096.97 88888.00 2002-11-25 01:16:14.828 329 15685.73 526.38 57096.97 88888.00 2002-11-25 01:16:15.828 329 15685.34 526.63 57096.36 88888.00 2002-11-25 01:16:16.828 329 15685.21 527.00 57097.46 88888.00 2002-11-25 01:16:17.828 329 15685.34 526.50 57097.83 88888.00 2002-11-25 01:16:18.828 329 15685.21 526.25 57096.97 88888.00 2002-11-25 01:16:19.828 329 15685.86 525.88 57097.46 88888.00 2002-11-25 01:16:20.828 329 15684.43 526.87 57097.09 88888.00 2002-11-25 01:16:21.828 329 15684.43 526.38 57096.97 88888.00 2002-11-25 01:16:22.828 329 15685.34 526.75 57097.46 88888.00 2002-11-25 01:16:23.828 329 15684.82 526.13 57097.09 88888.00 2002-11-25 01:16:24.828 329 15684.95 525.88 57096.97 88888.00 2002-11-25 01:16:25.828 329 15684.43 526.63 57097.58 88888.00 2002-11-25 01:16:26.828 329 15683.79 526.75 57097.09 88888.00 2002-11-25 01:16:27.828 329 15684.56 526.75 57097.21 88888.00 2002-11-25 01:16:28.828 329 15684.95 526.13 57097.21 88888.00 2002-11-25 01:16:29.828 329 15684.17 526.75 57097.34 88888.00 2002-11-25 01:16:30.828 329 15684.69 526.01 57096.48 88888.00 2002-11-25 01:16:31.828 329 15684.30 526.13 57096.97 88888.00 2002-11-25 01:16:32.828 329 15684.82 526.25 57097.21 88888.00 2002-11-25 01:16:33.828 329 15684.30 525.88 57096.48 88888.00 2002-11-25 01:16:34.828 329 15685.34 527.00 57096.61 88888.00 2002-11-25 01:16:35.828 329 15684.56 526.13 57096.73 88888.00 2002-11-25 01:16:36.828 329 15684.56 526.01 57096.36 88888.00 2002-11-25 01:16:37.828 329 15684.69 526.38 57096.97 88888.00 2002-11-25 01:16:38.828 329 15683.66 526.38 57096.48 88888.00 2002-11-25 01:16:39.828 329 15684.30 526.25 57097.09 88888.00 2002-11-25 01:16:40.828 329 15684.04 525.51 57096.85 88888.00 2002-11-25 01:16:41.828 329 15684.30 526.38 57096.48 88888.00 2002-11-25 01:16:42.828 329 15684.17 526.01 57096.24 88888.00 2002-11-25 01:16:43.828 329 15684.17 526.13 57096.48 88888.00 2002-11-25 01:16:44.828 329 15683.79 526.13 57096.36 88888.00 2002-11-25 01:16:45.828 329 15683.66 526.50 57096.85 88888.00 2002-11-25 01:16:46.828 329 15683.92 526.38 57096.48 88888.00 2002-11-25 01:16:47.828 329 15683.53 526.63 57096.61 88888.00 2002-11-25 01:16:48.828 329 15683.39 526.75 57096.48 88888.00 2002-11-25 01:16:49.828 329 15683.13 526.25 57096.11 88888.00 2002-11-25 01:16:50.828 329 15683.53 526.87 57096.85 88888.00 2002-11-25 01:16:51.828 329 15683.79 526.63 57095.75 88888.00 2002-11-25 01:16:52.828 329 15684.30 525.88 57095.99 88888.00 2002-11-25 01:16:53.828 329 15683.92 526.63 57096.11 88888.00 2002-11-25 01:16:54.828 329 15683.26 525.76 57095.50 88888.00 2002-11-25 01:16:55.828 329 15683.79 525.64 57096.11 88888.00 2002-11-25 01:16:56.828 329 15683.13 525.64 57096.61 88888.00 2002-11-25 01:16:57.828 329 15683.39 525.88 57096.24 88888.00 2002-11-25 01:16:58.828 329 15683.00 526.38 57096.48 88888.00 2002-11-25 01:16:59.828 329 15682.88 526.50 57096.24 88888.00 2002-11-25 01:17:00.828 329 15683.79 526.75 57096.36 88888.00 2002-11-25 01:17:01.828 329 15684.04 526.50 57096.11 88888.00 2002-11-25 01:17:02.828 329 15684.04 526.13 57095.75 88888.00 2002-11-25 01:17:03.828 329 15683.66 526.25 57095.75 88888.00 2002-11-25 01:17:04.828 329 15683.79 526.13 57096.48 88888.00 2002-11-25 01:17:05.828 329 15683.92 526.01 57095.62 88888.00 2002-11-25 01:17:06.828 329 15683.66 526.38 57096.11 88888.00 2002-11-25 01:17:07.828 329 15683.00 525.88 57095.50 88888.00 2002-11-25 01:17:08.828 329 15683.66 525.88 57095.87 88888.00 2002-11-25 01:17:09.828 329 15683.00 526.63 57095.75 88888.00 2002-11-25 01:17:10.828 329 15683.13 526.50 57095.75 88888.00 2002-11-25 01:17:11.828 329 15684.04 526.50 57096.11 88888.00 2002-11-25 01:17:12.828 329 15683.39 526.38 57095.50 88888.00 2002-11-25 01:17:13.828 329 15683.39 526.38 57096.11 88888.00 2002-11-25 01:17:14.828 329 15683.26 526.38 57095.62 88888.00 2002-11-25 01:17:15.828 329 15683.39 525.76 57095.38 88888.00 2002-11-25 01:17:16.828 329 15683.66 526.75 57096.11 88888.00 2002-11-25 01:17:17.828 329 15683.26 526.87 57095.75 88888.00 2002-11-25 01:17:18.828 329 15683.39 526.01 57095.26 88888.00 2002-11-25 01:17:19.828 329 15683.13 526.63 57095.75 88888.00 2002-11-25 01:17:20.828 329 15682.88 526.38 57095.14 88888.00 2002-11-25 01:17:21.828 329 15682.75 526.50 57095.50 88888.00 2002-11-25 01:17:22.828 329 15683.13 526.50 57095.50 88888.00 2002-11-25 01:17:23.828 329 15683.00 526.38 57095.87 88888.00 2002-11-25 01:17:24.828 329 15682.62 526.01 57096.11 88888.00 2002-11-25 01:17:25.828 329 15683.00 526.13 57095.26 88888.00 2002-11-25 01:17:26.828 329 15683.00 526.38 57095.14 88888.00 2002-11-25 01:17:27.828 329 15683.13 526.01 57095.14 88888.00 2002-11-25 01:17:28.828 329 15683.00 526.87 57095.02 88888.00 2002-11-25 01:17:29.828 329 15682.49 525.88 57095.14 88888.00 2002-11-25 01:17:30.828 329 15682.75 526.38 57095.26 88888.00 2002-11-25 01:17:31.828 329 15681.97 525.76 57095.26 88888.00 2002-11-25 01:17:32.828 329 15681.84 525.64 57095.02 88888.00 2002-11-25 01:17:33.828 329 15682.88 526.63 57094.28 88888.00 2002-11-25 01:17:34.828 329 15682.10 526.01 57095.26 88888.00 2002-11-25 01:17:35.828 329 15683.13 526.25 57095.38 88888.00 2002-11-25 01:17:36.828 329 15682.36 526.13 57094.89 88888.00 2002-11-25 01:17:37.828 329 15682.10 525.88 57095.62 88888.00 2002-11-25 01:17:38.828 329 15682.49 526.50 57095.62 88888.00 2002-11-25 01:17:39.828 329 15681.71 526.38 57094.52 88888.00 2002-11-25 01:17:40.828 329 15681.84 526.38 57095.14 88888.00 2002-11-25 01:17:41.828 329 15682.23 526.01 57095.02 88888.00 2002-11-25 01:17:42.828 329 15682.10 526.50 57095.14 88888.00 2002-11-25 01:17:43.828 329 15681.71 526.25 57094.52 88888.00 2002-11-25 01:17:44.828 329 15682.23 526.38 57095.02 88888.00 2002-11-25 01:17:45.828 329 15683.00 526.25 57094.89 88888.00 2002-11-25 01:17:46.828 329 15682.49 526.13 57094.89 88888.00 2002-11-25 01:17:47.828 329 15682.23 526.13 57094.89 88888.00 2002-11-25 01:17:48.828 329 15682.23 527.12 57095.02 88888.00 2002-11-25 01:17:49.828 329 15681.84 526.38 57095.14 88888.00 2002-11-25 01:17:50.828 329 15681.84 526.50 57094.77 88888.00 2002-11-25 01:17:51.828 329 15681.58 526.87 57095.14 88888.00 2002-11-25 01:17:52.828 329 15681.71 526.63 57095.14 88888.00 2002-11-25 01:17:53.828 329 15682.49 526.50 57095.14 88888.00 2002-11-25 01:17:54.828 329 15681.58 526.50 57094.65 88888.00 2002-11-25 01:17:55.828 329 15681.45 526.38 57095.62 88888.00 2002-11-25 01:17:56.828 329 15681.97 526.75 57095.14 88888.00 2002-11-25 01:17:57.828 329 15681.97 527.00 57094.77 88888.00 2002-11-25 01:17:58.828 329 15681.19 526.38 57094.16 88888.00 2002-11-25 01:17:59.828 329 15680.93 526.25 57094.77 88888.00 2002-11-25 01:18:00.828 329 15680.93 526.63 57095.14 88888.00 2002-11-25 01:18:01.828 329 15681.45 526.50 57095.02 88888.00 2002-11-25 01:18:02.828 329 15681.58 527.12 57094.65 88888.00 2002-11-25 01:18:03.828 329 15681.32 526.25 57095.02 88888.00 2002-11-25 01:18:04.828 329 15681.71 525.88 57094.40 88888.00 2002-11-25 01:18:05.828 329 15681.19 525.88 57094.28 88888.00 2002-11-25 01:18:06.828 329 15680.54 526.25 57094.04 88888.00 2002-11-25 01:18:07.828 329 15681.06 526.63 57094.65 88888.00 2002-11-25 01:18:08.828 329 15681.32 526.38 57094.77 88888.00 2002-11-25 01:18:09.828 329 15680.67 526.38 57094.89 88888.00 2002-11-25 01:18:10.828 329 15680.28 526.01 57095.26 88888.00 2002-11-25 01:18:11.828 329 15680.80 526.38 57093.79 88888.00 2002-11-25 01:18:12.828 329 15681.19 526.38 57093.67 88888.00 2002-11-25 01:18:13.828 329 15680.80 526.38 57094.28 88888.00 2002-11-25 01:18:14.828 329 15680.80 526.01 57094.16 88888.00 2002-11-25 01:18:15.828 329 15680.41 526.63 57094.28 88888.00 2002-11-25 01:18:16.828 329 15680.80 525.64 57094.16 88888.00 2002-11-25 01:18:17.828 329 15680.67 526.13 57095.02 88888.00 2002-11-25 01:18:18.828 329 15680.80 525.76 57094.65 88888.00 2002-11-25 01:18:19.828 329 15680.41 525.88 57093.79 88888.00 2002-11-25 01:18:20.828 329 15680.41 526.25 57094.04 88888.00 2002-11-25 01:18:21.828 329 15680.28 526.01 57094.16 88888.00 2002-11-25 01:18:22.828 329 15680.28 526.50 57094.04 88888.00 2002-11-25 01:18:23.828 329 15680.02 525.88 57093.79 88888.00 2002-11-25 01:18:24.828 329 15680.28 526.13 57094.40 88888.00 2002-11-25 01:18:25.828 329 15679.76 526.38 57093.43 88888.00 2002-11-25 01:18:26.828 329 15680.41 525.76 57094.04 88888.00 2002-11-25 01:18:27.828 329 15679.63 526.13 57094.04 88888.00 2002-11-25 01:18:28.828 329 15679.89 526.63 57093.55 88888.00 2002-11-25 01:18:29.828 329 15679.89 527.12 57093.55 88888.00 2002-11-25 01:18:30.828 329 15680.28 526.38 57093.91 88888.00 2002-11-25 01:18:31.828 329 15679.89 526.13 57093.79 88888.00 2002-11-25 01:18:32.828 329 15680.41 526.13 57093.30 88888.00 2002-11-25 01:18:33.828 329 15680.28 527.12 57094.28 88888.00 2002-11-25 01:18:34.828 329 15680.02 526.25 57093.91 88888.00 2002-11-25 01:18:35.828 329 15678.98 526.25 57093.55 88888.00 2002-11-25 01:18:36.828 329 15680.02 526.25 57093.18 88888.00 2002-11-25 01:18:37.828 329 15679.63 526.75 57093.55 88888.00 2002-11-25 01:18:38.828 329 15679.76 526.25 57093.67 88888.00 2002-11-25 01:18:39.828 329 15680.15 526.01 57094.28 88888.00 2002-11-25 01:18:40.828 329 15680.15 526.38 57093.43 88888.00 2002-11-25 01:18:41.828 329 15680.02 526.25 57093.30 88888.00 2002-11-25 01:18:42.828 329 15680.28 526.01 57093.18 88888.00 2002-11-25 01:18:43.828 329 15680.41 527.12 57093.67 88888.00 2002-11-25 01:18:44.828 329 15680.67 526.38 57092.94 88888.00 2002-11-25 01:18:45.828 329 15680.15 526.50 57093.06 88888.00 2002-11-25 01:18:46.828 329 15680.15 526.63 57093.79 88888.00 2002-11-25 01:18:47.828 329 15680.54 526.50 57093.06 88888.00 2002-11-25 01:18:48.828 329 15680.41 526.50 57093.79 88888.00 2002-11-25 01:18:49.828 329 15679.63 526.25 57093.06 88888.00 2002-11-25 01:18:50.828 329 15680.15 525.76 57094.04 88888.00 2002-11-25 01:18:51.828 329 15680.15 526.38 57093.67 88888.00 2002-11-25 01:18:52.828 329 15679.63 526.50 57092.81 88888.00 2002-11-25 01:18:53.828 329 15678.98 526.50 57093.06 88888.00 2002-11-25 01:18:54.828 329 15679.37 526.50 57092.69 88888.00 2002-11-25 01:18:55.828 329 15679.76 527.00 57093.06 88888.00 2002-11-25 01:18:56.828 329 15680.02 526.75 57092.94 88888.00 2002-11-25 01:18:57.828 329 15680.15 527.00 57092.81 88888.00 2002-11-25 01:18:58.828 329 15679.89 526.25 57093.30 88888.00 2002-11-25 01:18:59.828 329 15679.50 526.13 57093.30 88888.00 2002-11-25 01:19:00.828 329 15679.76 526.63 57092.94 88888.00 2002-11-25 01:19:01.828 329 15680.15 526.50 57092.94 88888.00 2002-11-25 01:19:02.828 329 15680.15 526.50 57093.18 88888.00 2002-11-25 01:19:03.828 329 15679.37 525.88 57092.94 88888.00 2002-11-25 01:19:04.828 329 15679.11 526.75 57092.81 88888.00 2002-11-25 01:19:05.828 329 15679.89 526.87 57093.18 88888.00 2002-11-25 01:19:06.828 329 15679.89 526.63 57093.18 88888.00 2002-11-25 01:19:07.828 329 15679.37 526.13 57093.18 88888.00 2002-11-25 01:19:08.828 329 15679.89 526.50 57093.30 88888.00 2002-11-25 01:19:09.828 329 15679.63 526.38 57093.55 88888.00 2002-11-25 01:19:10.828 329 15680.41 526.50 57092.81 88888.00 2002-11-25 01:19:11.828 329 15679.50 526.75 57092.69 88888.00 2002-11-25 01:19:12.828 329 15679.76 526.63 57093.30 88888.00 2002-11-25 01:19:13.828 329 15679.50 526.50 57092.69 88888.00 2002-11-25 01:19:14.828 329 15679.76 526.87 57092.69 88888.00 2002-11-25 01:19:15.828 329 15679.24 527.12 57092.81 88888.00 2002-11-25 01:19:16.828 329 15679.50 526.75 57093.18 88888.00 2002-11-25 01:19:17.828 329 15679.63 526.63 57092.32 88888.00 2002-11-25 01:19:18.828 329 15679.24 527.00 57092.57 88888.00 2002-11-25 01:19:19.828 329 15679.50 526.63 57092.94 88888.00 2002-11-25 01:19:20.828 329 15679.37 526.87 57091.96 88888.00 2002-11-25 01:19:21.828 329 15679.50 526.75 57092.32 88888.00 2002-11-25 01:19:22.828 329 15679.37 527.25 57092.45 88888.00 2002-11-25 01:19:23.828 329 15679.24 526.63 57092.20 88888.00 2002-11-25 01:19:24.828 329 15678.85 526.75 57092.45 88888.00 2002-11-25 01:19:25.828 329 15679.24 527.62 57091.96 88888.00 2002-11-25 01:19:26.828 329 15679.37 526.87 57092.08 88888.00 2002-11-25 01:19:27.828 329 15679.37 527.25 57092.81 88888.00 2002-11-25 01:19:28.828 329 15678.85 526.38 57092.45 88888.00 2002-11-25 01:19:29.828 329 15679.63 527.62 57092.20 88888.00 2002-11-25 01:19:30.828 329 15679.50 527.00 57092.94 88888.00 2002-11-25 01:19:31.828 329 15679.11 527.49 57092.20 88888.00 2002-11-25 01:19:32.828 329 15679.11 527.00 57092.20 88888.00 2002-11-25 01:19:33.828 329 15679.24 527.86 57092.57 88888.00 2002-11-25 01:19:34.828 329 15679.63 527.74 57092.20 88888.00 2002-11-25 01:19:35.828 329 15678.85 527.37 57092.69 88888.00 2002-11-25 01:19:36.828 329 15679.11 527.12 57092.69 88888.00 2002-11-25 01:19:37.828 329 15678.85 527.49 57092.08 88888.00 2002-11-25 01:19:38.828 329 15678.85 527.25 57092.32 88888.00 2002-11-25 01:19:39.828 329 15679.11 527.25 57092.45 88888.00 2002-11-25 01:19:40.828 329 15679.11 527.49 57092.69 88888.00 2002-11-25 01:19:41.828 329 15678.33 527.62 57092.57 88888.00 2002-11-25 01:19:42.828 329 15678.07 527.00 57091.59 88888.00 2002-11-25 01:19:43.828 329 15678.85 527.74 57092.32 88888.00 2002-11-25 01:19:44.828 329 15678.85 527.00 57091.84 88888.00 2002-11-25 01:19:45.828 329 15678.72 527.74 57092.08 88888.00 2002-11-25 01:19:46.828 329 15678.72 527.37 57091.47 88888.00 2002-11-25 01:19:47.828 329 15678.85 527.74 57091.84 88888.00 2002-11-25 01:19:48.828 329 15678.72 527.74 57092.08 88888.00 2002-11-25 01:19:49.828 329 15678.46 528.24 57091.71 88888.00 2002-11-25 01:19:50.828 329 15677.94 527.12 57091.96 88888.00 2002-11-25 01:19:51.828 329 15678.59 526.63 57091.96 88888.00 2002-11-25 01:19:52.828 329 15678.46 527.37 57092.57 88888.00 2002-11-25 01:19:53.828 329 15678.46 527.00 57092.57 88888.00 2002-11-25 01:19:54.828 329 15678.20 527.25 57092.20 88888.00 2002-11-25 01:19:55.828 329 15678.72 527.25 57091.22 88888.00 2002-11-25 01:19:56.828 329 15677.81 527.62 57091.71 88888.00 2002-11-25 01:19:57.828 329 15677.81 527.74 57091.71 88888.00 2002-11-25 01:19:58.828 329 15677.42 528.48 57092.08 88888.00 2002-11-25 01:19:59.828 329 15677.68 527.86 57092.32 88888.00 2002-11-25 01:20:00.828 329 15678.20 528.36 57092.32 88888.00 2002-11-25 01:20:01.828 329 15677.55 527.74 57092.32 88888.00 2002-11-25 01:20:02.828 329 15677.68 527.62 57092.20 88888.00 2002-11-25 01:20:03.828 329 15678.33 527.86 57091.84 88888.00 2002-11-25 01:20:04.828 329 15678.59 527.49 57092.32 88888.00 2002-11-25 01:20:05.828 329 15678.07 528.24 57091.47 88888.00 2002-11-25 01:20:06.828 329 15677.42 527.86 57092.20 88888.00 2002-11-25 01:20:07.828 329 15677.81 527.62 57091.71 88888.00 2002-11-25 01:20:08.828 329 15677.68 528.61 57091.35 88888.00 2002-11-25 01:20:09.828 329 15678.07 527.74 57092.08 88888.00 2002-11-25 01:20:10.828 329 15677.03 528.48 57091.47 88888.00 2002-11-25 01:20:11.828 329 15678.20 528.24 57090.73 88888.00 2002-11-25 01:20:12.828 329 15678.07 528.11 57091.22 88888.00 2002-11-25 01:20:13.828 329 15677.68 528.36 57090.98 88888.00 2002-11-25 01:20:14.828 329 15678.33 527.74 57091.22 88888.00 2002-11-25 01:20:15.828 329 15678.20 528.86 57091.10 88888.00 2002-11-25 01:20:16.828 329 15677.94 527.86 57091.10 88888.00 2002-11-25 01:20:17.828 329 15677.68 527.86 57091.22 88888.00 2002-11-25 01:20:18.828 329 15677.94 527.86 57090.61 88888.00 2002-11-25 01:20:19.828 329 15678.07 527.86 57091.59 88888.00 2002-11-25 01:20:20.828 329 15677.29 528.11 57090.98 88888.00 2002-11-25 01:20:21.828 329 15677.94 528.24 57090.49 88888.00 2002-11-25 01:20:22.828 329 15677.81 527.99 57091.35 88888.00 2002-11-25 01:20:23.828 329 15677.16 527.74 57090.98 88888.00 2002-11-25 01:20:24.828 329 15678.20 528.24 57090.73 88888.00 2002-11-25 01:20:25.828 329 15677.29 527.86 57091.22 88888.00 2002-11-25 01:20:26.828 329 15677.55 527.74 57090.73 88888.00 2002-11-25 01:20:27.828 329 15677.68 528.24 57091.22 88888.00 2002-11-25 01:20:28.828 329 15677.29 528.73 57091.59 88888.00 2002-11-25 01:20:29.828 329 15677.42 528.24 57090.73 88888.00 2002-11-25 01:20:30.828 329 15677.16 527.74 57090.86 88888.00 2002-11-25 01:20:31.828 329 15677.42 527.86 57090.37 88888.00 2002-11-25 01:20:32.828 329 15677.55 528.11 57090.49 88888.00 2002-11-25 01:20:33.828 329 15677.29 528.36 57090.86 88888.00 2002-11-25 01:20:34.828 329 15677.42 528.24 57090.12 88888.00 2002-11-25 01:20:35.828 329 15677.42 527.62 57090.98 88888.00 2002-11-25 01:20:36.828 329 15677.29 528.11 57090.61 88888.00 2002-11-25 01:20:37.828 329 15677.03 528.36 57090.73 88888.00 2002-11-25 01:20:38.828 329 15676.77 527.74 57090.49 88888.00 2002-11-25 01:20:39.828 329 15677.03 528.11 57090.49 88888.00 2002-11-25 01:20:40.828 329 15677.42 528.24 57090.12 88888.00 2002-11-25 01:20:41.828 329 15677.81 528.11 57090.49 88888.00 2002-11-25 01:20:42.828 329 15677.42 527.49 57090.25 88888.00 2002-11-25 01:20:43.828 329 15677.29 528.48 57090.73 88888.00 2002-11-25 01:20:44.828 329 15677.81 527.74 57090.12 88888.00 2002-11-25 01:20:45.828 329 15677.29 528.61 57089.88 88888.00 2002-11-25 01:20:46.828 329 15677.81 528.36 57090.12 88888.00 2002-11-25 01:20:47.828 329 15677.55 528.24 57090.00 88888.00 2002-11-25 01:20:48.828 329 15677.68 528.48 57090.37 88888.00 2002-11-25 01:20:49.828 329 15676.77 527.99 57090.00 88888.00 2002-11-25 01:20:50.828 329 15677.16 528.24 57090.12 88888.00 2002-11-25 01:20:51.828 329 15677.29 527.99 57090.37 88888.00 2002-11-25 01:20:52.828 329 15677.16 528.61 57090.37 88888.00 2002-11-25 01:20:53.828 329 15677.55 527.99 57089.63 88888.00 2002-11-25 01:20:54.828 329 15676.38 528.48 57090.00 88888.00 2002-11-25 01:20:55.828 329 15677.42 529.23 57090.49 88888.00 2002-11-25 01:20:56.828 329 15677.16 528.24 57090.49 88888.00 2002-11-25 01:20:57.828 329 15677.94 528.11 57090.73 88888.00 2002-11-25 01:20:58.828 329 15677.68 527.74 57090.12 88888.00 2002-11-25 01:20:59.828 329 15677.42 528.11 57090.00 88888.00 2002-11-25 01:21:00.828 329 15676.90 527.62 57089.76 88888.00 2002-11-25 01:21:01.828 329 15677.94 527.74 57089.88 88888.00 2002-11-25 01:21:02.828 329 15677.42 528.48 57090.25 88888.00 2002-11-25 01:21:03.828 329 15677.03 527.74 57089.76 88888.00 2002-11-25 01:21:04.828 329 15676.51 528.24 57089.76 88888.00 2002-11-25 01:21:05.828 329 15676.77 528.36 57089.27 88888.00 2002-11-25 01:21:06.828 329 15677.42 528.24 57089.88 88888.00 2002-11-25 01:21:07.828 329 15676.77 527.62 57090.00 88888.00 2002-11-25 01:21:08.828 329 15677.29 527.99 57089.88 88888.00 2002-11-25 01:21:09.828 329 15676.64 528.24 57089.51 88888.00 2002-11-25 01:21:10.828 329 15676.90 528.24 57089.76 88888.00 2002-11-25 01:21:11.828 329 15677.16 528.48 57089.02 88888.00 2002-11-25 01:21:12.828 329 15677.16 528.36 57089.27 88888.00 2002-11-25 01:21:13.828 329 15676.90 528.11 57089.76 88888.00 2002-11-25 01:21:14.828 329 15677.29 528.61 57089.27 88888.00 2002-11-25 01:21:15.828 329 15677.29 528.61 57089.14 88888.00 2002-11-25 01:21:16.828 329 15677.16 528.61 57089.14 88888.00 2002-11-25 01:21:17.828 329 15677.81 528.61 57089.63 88888.00 2002-11-25 01:21:18.828 329 15677.03 528.36 57089.14 88888.00 2002-11-25 01:21:19.828 329 15677.55 528.24 57089.63 88888.00 2002-11-25 01:21:20.828 329 15676.77 528.73 57089.14 88888.00 2002-11-25 01:21:21.828 329 15677.94 528.98 57089.39 88888.00 2002-11-25 01:21:22.828 329 15676.77 528.61 57089.63 88888.00 2002-11-25 01:21:23.828 329 15677.42 528.36 57089.51 88888.00 2002-11-25 01:21:24.828 329 15677.55 528.48 57090.00 88888.00 2002-11-25 01:21:25.828 329 15677.29 528.61 57089.63 88888.00 2002-11-25 01:21:26.828 329 15677.42 528.86 57090.25 88888.00 2002-11-25 01:21:27.828 329 15678.07 528.61 57088.90 88888.00 2002-11-25 01:21:28.828 329 15677.81 529.35 57089.27 88888.00 2002-11-25 01:21:29.828 329 15678.07 528.24 57089.51 88888.00 2002-11-25 01:21:30.828 329 15677.42 529.48 57089.39 88888.00 2002-11-25 01:21:31.828 329 15677.29 528.86 57089.63 88888.00 2002-11-25 01:21:32.828 329 15677.68 528.61 57088.90 88888.00 2002-11-25 01:21:33.828 329 15677.03 528.73 57089.63 88888.00 2002-11-25 01:21:34.828 329 15677.29 528.73 57089.14 88888.00 2002-11-25 01:21:35.828 329 15677.94 528.73 57089.76 88888.00 2002-11-25 01:21:36.828 329 15677.03 528.61 57090.25 88888.00 2002-11-25 01:21:37.828 329 15676.90 528.24 57089.63 88888.00 2002-11-25 01:21:38.828 329 15677.16 528.24 57089.88 88888.00 2002-11-25 01:21:39.828 329 15677.29 528.98 57089.27 88888.00 2002-11-25 01:21:40.828 329 15676.64 528.24 57089.02 88888.00 2002-11-25 01:21:41.828 329 15676.77 528.48 57089.63 88888.00 2002-11-25 01:21:42.828 329 15677.29 528.86 57089.63 88888.00 2002-11-25 01:21:43.828 329 15677.03 528.24 57089.14 88888.00 2002-11-25 01:21:44.828 329 15677.42 528.11 57089.14 88888.00 2002-11-25 01:21:45.828 329 15676.90 528.48 57088.66 88888.00 2002-11-25 01:21:46.828 329 15676.77 527.99 57089.63 88888.00 2002-11-25 01:21:47.828 329 15676.77 528.24 57089.27 88888.00 2002-11-25 01:21:48.828 329 15677.42 527.86 57088.90 88888.00 2002-11-25 01:21:49.828 329 15676.64 528.61 57088.17 88888.00 2002-11-25 01:21:50.828 329 15676.64 527.62 57088.78 88888.00 2002-11-25 01:21:51.828 329 15676.77 528.73 57088.90 88888.00 2002-11-25 01:21:52.828 329 15675.86 527.99 57088.66 88888.00 2002-11-25 01:21:53.828 329 15676.77 528.11 57088.41 88888.00 2002-11-25 01:21:54.828 329 15676.51 528.24 57088.17 88888.00 2002-11-25 01:21:55.828 329 15676.12 528.11 57089.14 88888.00 2002-11-25 01:21:56.828 329 15676.64 528.24 57088.41 88888.00 2002-11-25 01:21:57.828 329 15676.25 528.48 57088.17 88888.00 2002-11-25 01:21:58.828 329 15676.38 528.61 57088.78 88888.00 2002-11-25 01:21:59.828 329 15676.12 528.61 57088.54 88888.00 2002-11-25 01:22:00.828 329 15676.77 528.36 57088.29 88888.00 2002-11-25 01:22:01.828 329 15676.64 527.86 57088.66 88888.00 2002-11-25 01:22:02.828 329 15676.51 528.86 57087.80 88888.00 2002-11-25 01:22:03.828 329 15676.38 528.24 57088.29 88888.00 2002-11-25 01:22:04.828 329 15677.03 528.98 57087.92 88888.00 2002-11-25 01:22:05.828 329 15676.64 528.61 57088.54 88888.00 2002-11-25 01:22:06.828 329 15677.29 528.36 57087.92 88888.00 2002-11-25 01:22:07.828 329 15676.51 529.10 57088.78 88888.00 2002-11-25 01:22:08.828 329 15676.77 528.73 57088.78 88888.00 2002-11-25 01:22:09.828 329 15676.51 528.61 57088.54 88888.00 2002-11-25 01:22:10.828 329 15676.90 528.86 57088.41 88888.00 2002-11-25 01:22:11.828 329 15676.25 528.98 57088.17 88888.00 2002-11-25 01:22:12.828 329 15676.90 528.98 57088.90 88888.00 2002-11-25 01:22:13.828 329 15677.03 528.73 57089.02 88888.00 2002-11-25 01:22:14.828 329 15676.77 528.24 57088.66 88888.00 2002-11-25 01:22:15.828 329 15676.51 528.61 57088.78 88888.00 2002-11-25 01:22:16.828 329 15677.42 528.98 57088.90 88888.00 2002-11-25 01:22:17.828 329 15676.77 528.73 57088.17 88888.00 2002-11-25 01:22:18.828 329 15677.42 528.73 57087.80 88888.00 2002-11-25 01:22:19.828 329 15676.38 528.36 57088.17 88888.00 2002-11-25 01:22:20.828 329 15676.38 529.10 57088.41 88888.00 2002-11-25 01:22:21.828 329 15676.25 528.86 57088.05 88888.00 2002-11-25 01:22:22.828 329 15675.86 528.61 57088.05 88888.00 2002-11-25 01:22:23.828 329 15675.73 528.86 57088.78 88888.00 2002-11-25 01:22:24.828 329 15676.12 528.73 57088.29 88888.00 2002-11-25 01:22:25.828 329 15675.99 529.10 57088.29 88888.00 2002-11-25 01:22:26.828 329 15676.12 528.61 57087.92 88888.00 2002-11-25 01:22:27.828 329 15675.34 528.61 57087.80 88888.00 2002-11-25 01:22:28.828 329 15676.51 528.73 57087.68 88888.00 2002-11-25 01:22:29.828 329 15675.34 527.99 57088.29 88888.00 2002-11-25 01:22:30.828 329 15675.73 528.24 57088.17 88888.00 2002-11-25 01:22:31.828 329 15675.86 528.61 57087.68 88888.00 2002-11-25 01:22:32.828 329 15675.21 528.61 57088.17 88888.00 2002-11-25 01:22:33.828 329 15676.25 528.61 57087.92 88888.00 2002-11-25 01:22:34.828 329 15676.25 528.36 57088.66 88888.00 2002-11-25 01:22:35.828 329 15675.86 529.23 57087.92 88888.00 2002-11-25 01:22:36.828 329 15675.21 528.73 57088.29 88888.00 2002-11-25 01:22:37.828 329 15675.21 529.35 57088.05 88888.00 2002-11-25 01:22:38.828 329 15675.60 528.73 57087.68 88888.00 2002-11-25 01:22:39.828 329 15675.86 528.24 57087.68 88888.00 2002-11-25 01:22:40.828 329 15675.86 529.10 57087.80 88888.00 2002-11-25 01:22:41.828 329 15675.86 528.73 57088.17 88888.00 2002-11-25 01:22:42.828 329 15675.47 528.86 57088.29 88888.00 2002-11-25 01:22:43.828 329 15675.60 528.36 57088.29 88888.00 2002-11-25 01:22:44.828 329 15675.47 528.73 57087.80 88888.00 2002-11-25 01:22:45.828 329 15675.86 528.98 57088.05 88888.00 2002-11-25 01:22:46.828 329 15675.86 528.36 57088.66 88888.00 2002-11-25 01:22:47.828 329 15675.86 528.24 57088.17 88888.00 2002-11-25 01:22:48.828 329 15675.73 528.86 57087.92 88888.00 2002-11-25 01:22:49.828 329 15675.47 528.98 57088.17 88888.00 2002-11-25 01:22:50.828 329 15676.12 528.48 57088.41 88888.00 2002-11-25 01:22:51.828 329 15676.12 528.36 57088.41 88888.00 2002-11-25 01:22:52.828 329 15676.12 528.61 57087.80 88888.00 2002-11-25 01:22:53.828 329 15675.99 528.86 57087.92 88888.00 2002-11-25 01:22:54.828 329 15675.60 529.72 57087.92 88888.00 2002-11-25 01:22:55.828 329 15676.51 528.98 57087.80 88888.00 2002-11-25 01:22:56.828 329 15675.99 529.10 57088.05 88888.00 2002-11-25 01:22:57.828 329 15675.86 529.23 57087.92 88888.00 2002-11-25 01:22:58.828 329 15676.25 529.23 57087.80 88888.00 2002-11-25 01:22:59.828 329 15677.03 529.23 57087.80 88888.00 2002-11-25 01:23:00.828 329 15676.64 529.23 57087.43 88888.00 2002-11-25 01:23:01.828 329 15676.25 529.23 57086.82 88888.00 2002-11-25 01:23:02.828 329 15676.25 528.73 57087.92 88888.00 2002-11-25 01:23:03.828 329 15676.64 529.72 57087.80 88888.00 2002-11-25 01:23:04.828 329 15676.64 529.48 57088.05 88888.00 2002-11-25 01:23:05.828 329 15676.25 528.98 57088.29 88888.00 2002-11-25 01:23:06.828 329 15676.25 529.72 57087.92 88888.00 2002-11-25 01:23:07.828 329 15677.03 529.23 57087.92 88888.00 2002-11-25 01:23:08.828 329 15676.38 529.23 57087.07 88888.00 2002-11-25 01:23:09.828 329 15676.51 529.85 57088.05 88888.00 2002-11-25 01:23:10.828 329 15676.77 528.73 57087.68 88888.00 2002-11-25 01:23:11.828 329 15677.29 528.86 57087.31 88888.00 2002-11-25 01:23:12.828 329 15677.29 528.73 57087.55 88888.00 2002-11-25 01:23:13.828 329 15677.55 528.86 57087.80 88888.00 2002-11-25 01:23:14.828 329 15677.42 529.35 57087.80 88888.00 2002-11-25 01:23:15.828 329 15676.64 530.09 57087.68 88888.00 2002-11-25 01:23:16.828 329 15676.90 529.60 57087.68 88888.00 2002-11-25 01:23:17.828 329 15677.29 529.72 57087.31 88888.00 2002-11-25 01:23:18.828 329 15677.03 529.72 57087.80 88888.00 2002-11-25 01:23:19.828 329 15677.03 529.35 57087.31 88888.00 2002-11-25 01:23:20.828 329 15676.77 529.35 57087.43 88888.00 2002-11-25 01:23:21.828 329 15678.07 529.23 57088.17 88888.00 2002-11-25 01:23:22.828 329 15677.42 528.98 57087.43 88888.00 2002-11-25 01:23:23.828 329 15676.77 528.73 57087.92 88888.00 2002-11-25 01:23:24.828 329 15677.16 528.86 57087.31 88888.00 2002-11-25 01:23:25.828 329 15677.03 529.23 57088.17 88888.00 2002-11-25 01:23:26.828 329 15677.16 529.10 57088.41 88888.00 2002-11-25 01:23:27.828 329 15676.25 529.23 57087.55 88888.00 2002-11-25 01:23:28.828 329 15677.03 528.98 57087.68 88888.00 2002-11-25 01:23:29.828 329 15676.64 528.36 57088.17 88888.00 2002-11-25 01:23:30.828 329 15676.51 529.23 57087.80 88888.00 2002-11-25 01:23:31.828 329 15676.51 528.48 57087.80 88888.00 2002-11-25 01:23:32.828 329 15676.38 529.60 57087.80 88888.00 2002-11-25 01:23:33.828 329 15675.73 528.98 57087.31 88888.00 2002-11-25 01:23:34.828 329 15676.25 529.35 57087.80 88888.00 2002-11-25 01:23:35.828 329 15676.90 529.35 57087.92 88888.00 2002-11-25 01:23:36.828 329 15675.99 528.73 57087.19 88888.00 2002-11-25 01:23:37.828 329 15675.99 529.35 57087.92 88888.00 2002-11-25 01:23:38.828 329 15676.51 528.73 57087.92 88888.00 2002-11-25 01:23:39.828 329 15674.95 528.98 57087.31 88888.00 2002-11-25 01:23:40.828 329 15675.73 529.72 57086.70 88888.00 2002-11-25 01:23:41.828 329 15675.08 529.60 57087.68 88888.00 2002-11-25 01:23:42.828 329 15675.73 529.10 57088.17 88888.00 2002-11-25 01:23:43.828 329 15675.73 529.60 57086.95 88888.00 2002-11-25 01:23:44.828 329 15675.99 529.60 57086.95 88888.00 2002-11-25 01:23:45.828 329 15674.95 528.73 57087.19 88888.00 2002-11-25 01:23:46.828 329 15674.95 529.23 57087.19 88888.00 2002-11-25 01:23:47.828 329 15675.21 529.35 57087.55 88888.00 2002-11-25 01:23:48.828 329 15675.73 528.61 57087.07 88888.00 2002-11-25 01:23:49.828 329 15675.47 529.23 57087.55 88888.00 2002-11-25 01:23:50.828 329 15675.34 529.48 57087.19 88888.00 2002-11-25 01:23:51.828 329 15675.08 528.86 57087.31 88888.00 2002-11-25 01:23:52.828 329 15674.69 528.73 57087.07 88888.00 2002-11-25 01:23:53.828 329 15674.43 529.23 57087.80 88888.00 2002-11-25 01:23:54.828 329 15674.56 529.35 57086.70 88888.00 2002-11-25 01:23:55.828 329 15674.04 528.61 57087.43 88888.00 2002-11-25 01:23:56.828 329 15674.17 529.72 57087.19 88888.00 2002-11-25 01:23:57.828 329 15674.30 528.98 57086.82 88888.00 2002-11-25 01:23:58.828 329 15674.04 529.23 57086.95 88888.00 2002-11-25 01:23:59.828 329 15673.65 528.98 57086.33 88888.00 2002-11-25 01:24:00.828 329 15673.78 529.35 57086.82 88888.00 2002-11-25 01:24:01.828 329 15673.78 529.10 57087.07 88888.00 2002-11-25 01:24:02.828 329 15673.52 529.10 57086.46 88888.00 2002-11-25 01:24:03.828 329 15673.78 529.35 57087.07 88888.00 2002-11-25 01:24:04.828 329 15673.13 529.23 57086.46 88888.00 2002-11-25 01:24:05.828 329 15673.91 529.60 57086.70 88888.00 2002-11-25 01:24:06.828 329 15673.13 529.72 57086.70 88888.00 2002-11-25 01:24:07.828 329 15673.13 529.97 57086.46 88888.00 2002-11-25 01:24:08.828 329 15673.39 529.23 57085.84 88888.00 2002-11-25 01:24:09.828 329 15674.17 529.35 57085.72 88888.00 2002-11-25 01:24:10.828 329 15673.26 529.48 57086.33 88888.00 2002-11-25 01:24:11.828 329 15673.65 529.48 57086.21 88888.00 2002-11-25 01:24:12.828 329 15673.78 529.97 57086.46 88888.00 2002-11-25 01:24:13.828 329 15674.04 529.48 57085.96 88888.00 2002-11-25 01:24:14.828 329 15674.04 529.72 57085.84 88888.00 2002-11-25 01:24:15.828 329 15674.17 530.09 57086.33 88888.00 2002-11-25 01:24:16.828 329 15673.91 530.09 57085.96 88888.00 2002-11-25 01:24:17.828 329 15674.43 529.60 57086.09 88888.00 2002-11-25 01:24:18.828 329 15673.91 529.35 57085.23 88888.00 2002-11-25 01:24:19.828 329 15673.52 529.72 57086.46 88888.00 2002-11-25 01:24:20.828 329 15674.17 529.97 57085.96 88888.00 2002-11-25 01:24:21.828 329 15673.52 529.97 57086.21 88888.00 2002-11-25 01:24:22.828 329 15673.91 529.23 57084.99 88888.00 2002-11-25 01:24:23.828 329 15673.52 529.23 57085.84 88888.00 2002-11-25 01:24:24.828 329 15673.78 529.60 57085.96 88888.00 2002-11-25 01:24:25.828 329 15673.26 529.72 57085.84 88888.00 2002-11-25 01:24:26.828 329 15673.52 529.23 57085.96 88888.00 2002-11-25 01:24:27.828 329 15673.26 529.35 57085.72 88888.00 2002-11-25 01:24:28.828 329 15673.39 529.85 57085.48 88888.00 2002-11-25 01:24:29.828 329 15673.26 529.35 57085.60 88888.00 2002-11-25 01:24:30.828 329 15673.52 529.48 57085.72 88888.00 2002-11-25 01:24:31.828 329 15673.00 529.23 57086.70 88888.00 2002-11-25 01:24:32.828 329 15672.61 529.23 57085.60 88888.00 2002-11-25 01:24:33.828 329 15672.61 529.23 57085.36 88888.00 2002-11-25 01:24:34.828 329 15672.48 528.86 57085.36 88888.00 2002-11-25 01:24:35.828 329 15672.35 529.23 57085.36 88888.00 2002-11-25 01:24:36.828 329 15673.00 529.48 57085.23 88888.00 2002-11-25 01:24:37.828 329 15672.74 528.98 57084.99 88888.00 2002-11-25 01:24:38.828 329 15672.09 528.98 57085.36 88888.00 2002-11-25 01:24:39.828 329 15672.87 529.35 57085.23 88888.00 2002-11-25 01:24:40.828 329 15672.09 529.60 57085.84 88888.00 2002-11-25 01:24:41.828 329 15673.13 528.73 57085.11 88888.00 2002-11-25 01:24:42.828 329 15672.35 529.60 57085.23 88888.00 2002-11-25 01:24:43.828 329 15672.61 528.98 57085.23 88888.00 2002-11-25 01:24:44.828 329 15673.00 529.35 57085.11 88888.00 2002-11-25 01:24:45.828 329 15672.48 529.23 57085.36 88888.00 2002-11-25 01:24:46.828 329 15672.48 528.73 57085.36 88888.00 2002-11-25 01:24:47.828 329 15672.35 529.10 57084.74 88888.00 2002-11-25 01:24:48.828 329 15672.61 529.48 57084.62 88888.00 2002-11-25 01:24:49.828 329 15672.87 529.35 57084.13 88888.00 2002-11-25 01:24:50.828 329 15671.96 528.98 57084.87 88888.00 2002-11-25 01:24:51.828 329 15672.35 529.23 57084.62 88888.00 2002-11-25 01:24:52.828 329 15672.61 529.48 57084.13 88888.00 2002-11-25 01:24:53.828 329 15672.74 528.36 57084.50 88888.00 2002-11-25 01:24:54.828 329 15672.09 528.48 57084.87 88888.00 2002-11-25 01:24:55.828 329 15673.52 529.10 57084.25 88888.00 2002-11-25 01:24:56.828 329 15673.26 528.86 57084.87 88888.00 2002-11-25 01:24:57.828 329 15672.48 528.98 57084.50 88888.00 2002-11-25 01:24:58.828 329 15672.87 529.10 57084.38 88888.00 2002-11-25 01:24:59.828 329 15672.61 529.10 57084.01 88888.00 2002-11-25 01:25:00.828 329 15672.61 529.35 57083.89 88888.00 2002-11-25 01:25:01.828 329 15671.44 529.10 57083.77 88888.00 2002-11-25 01:25:02.828 329 15672.48 528.98 57084.38 88888.00 2002-11-25 01:25:03.828 329 15672.09 528.86 57083.64 88888.00 2002-11-25 01:25:04.828 329 15671.44 529.35 57084.13 88888.00 2002-11-25 01:25:05.828 329 15672.09 528.98 57083.64 88888.00 2002-11-25 01:25:06.828 329 15672.48 529.60 57084.13 88888.00 2002-11-25 01:25:07.828 329 15672.61 530.09 57084.13 88888.00 2002-11-25 01:25:08.828 329 15673.26 529.60 57083.64 88888.00 2002-11-25 01:25:09.828 329 15672.09 529.23 57083.52 88888.00 2002-11-25 01:25:10.828 329 15671.83 529.48 57083.77 88888.00 2002-11-25 01:25:11.828 329 15672.87 529.23 57082.79 88888.00 2002-11-25 01:25:12.828 329 15672.48 529.60 57083.40 88888.00 2002-11-25 01:25:13.828 329 15672.61 529.60 57083.28 88888.00 2002-11-25 01:25:14.828 329 15673.00 529.23 57083.52 88888.00 2002-11-25 01:25:15.828 329 15673.13 529.48 57083.64 88888.00 2002-11-25 01:25:16.828 329 15673.26 529.10 57084.13 88888.00 2002-11-25 01:25:17.828 329 15673.00 528.98 57083.52 88888.00 2002-11-25 01:25:18.828 329 15673.39 529.60 57083.89 88888.00 2002-11-25 01:25:19.828 329 15673.39 528.98 57083.77 88888.00 2002-11-25 01:25:20.828 329 15673.39 528.98 57083.64 88888.00 2002-11-25 01:25:21.828 329 15673.13 528.86 57084.13 88888.00 2002-11-25 01:25:22.828 329 15673.39 529.10 57083.28 88888.00 2002-11-25 01:25:23.828 329 15673.65 529.23 57082.91 88888.00 2002-11-25 01:25:24.828 329 15673.13 529.10 57083.16 88888.00 2002-11-25 01:25:25.828 329 15673.00 529.48 57083.64 88888.00 2002-11-25 01:25:26.828 329 15673.00 529.35 57083.40 88888.00 2002-11-25 01:25:27.828 329 15672.09 529.23 57083.16 88888.00 2002-11-25 01:25:28.828 329 15673.13 529.10 57083.28 88888.00 2002-11-25 01:25:29.828 329 15672.87 529.35 57082.91 88888.00 2002-11-25 01:25:30.828 329 15673.00 528.86 57083.64 88888.00 2002-11-25 01:25:31.828 329 15672.74 528.61 57083.16 88888.00 2002-11-25 01:25:32.828 329 15672.87 529.60 57083.64 88888.00 2002-11-25 01:25:33.828 329 15672.22 528.73 57083.16 88888.00 2002-11-25 01:25:34.828 329 15672.22 529.23 57083.16 88888.00 2002-11-25 01:25:35.828 329 15672.61 529.60 57083.28 88888.00 2002-11-25 01:25:36.828 329 15671.57 529.35 57083.52 88888.00 2002-11-25 01:25:37.828 329 15672.48 529.23 57083.03 88888.00 2002-11-25 01:25:38.828 329 15673.13 529.10 57083.40 88888.00 2002-11-25 01:25:39.828 329 15672.48 529.23 57083.40 88888.00 2002-11-25 01:25:40.828 329 15672.35 529.48 57083.16 88888.00 2002-11-25 01:25:41.828 329 15672.35 528.86 57083.64 88888.00 2002-11-25 01:25:42.828 329 15672.87 529.48 57083.40 88888.00 2002-11-25 01:25:43.828 329 15672.87 529.10 57083.52 88888.00 2002-11-25 01:25:44.828 329 15672.35 529.10 57083.28 88888.00 2002-11-25 01:25:45.828 329 15672.74 529.48 57083.03 88888.00 2002-11-25 01:25:46.828 329 15673.00 528.98 57082.91 88888.00 2002-11-25 01:25:47.828 329 15673.26 529.60 57082.91 88888.00 2002-11-25 01:25:48.828 329 15673.13 529.97 57082.91 88888.00 2002-11-25 01:25:49.828 329 15673.00 529.85 57083.03 88888.00 2002-11-25 01:25:50.828 329 15673.39 530.34 57083.16 88888.00 2002-11-25 01:25:51.828 329 15672.74 529.35 57082.42 88888.00 2002-11-25 01:25:52.828 329 15673.26 529.72 57082.79 88888.00 2002-11-25 01:25:53.828 329 15672.87 529.72 57082.66 88888.00 2002-11-25 01:25:54.828 329 15673.00 529.72 57083.28 88888.00 2002-11-25 01:25:55.828 329 15672.87 530.09 57082.91 88888.00 2002-11-25 01:25:56.828 329 15672.74 529.23 57083.28 88888.00 2002-11-25 01:25:57.828 329 15671.96 529.10 57083.40 88888.00 2002-11-25 01:25:58.828 329 15673.26 529.72 57082.79 88888.00 2002-11-25 01:25:59.828 329 15673.00 529.23 57083.40 88888.00 2002-11-25 01:26:00.828 329 15672.87 529.48 57082.54 88888.00 2002-11-25 01:26:01.828 329 15672.61 529.72 57083.40 88888.00 2002-11-25 01:26:02.828 329 15672.22 528.98 57082.66 88888.00 2002-11-25 01:26:03.828 329 15672.87 528.86 57083.03 88888.00 2002-11-25 01:26:04.828 329 15673.00 529.35 57082.30 88888.00 2002-11-25 01:26:05.828 329 15672.48 529.60 57083.03 88888.00 2002-11-25 01:26:06.828 329 15672.48 528.61 57082.91 88888.00 2002-11-25 01:26:07.828 329 15672.61 529.60 57082.42 88888.00 2002-11-25 01:26:08.828 329 15671.96 528.98 57082.05 88888.00 2002-11-25 01:26:09.828 329 15671.83 529.60 57082.42 88888.00 2002-11-25 01:26:10.828 329 15672.35 529.48 57083.77 88888.00 2002-11-25 01:26:11.828 329 15672.61 529.85 57082.54 88888.00 2002-11-25 01:26:12.828 329 15672.48 529.60 57082.79 88888.00 2002-11-25 01:26:13.828 329 15672.09 529.60 57082.79 88888.00 2002-11-25 01:26:14.828 329 15672.09 529.85 57082.66 88888.00 2002-11-25 01:26:15.828 329 15672.22 529.60 57082.91 88888.00 2002-11-25 01:26:16.828 329 15671.83 529.72 57082.05 88888.00 2002-11-25 01:26:17.828 329 15672.74 530.22 57082.91 88888.00 2002-11-25 01:26:18.828 329 15673.00 529.35 57082.18 88888.00 2002-11-25 01:26:19.828 329 15673.39 529.72 57082.54 88888.00 2002-11-25 01:26:20.828 329 15673.39 529.60 57082.30 88888.00 2002-11-25 01:26:21.828 329 15672.87 529.48 57082.05 88888.00 2002-11-25 01:26:22.828 329 15673.00 529.85 57082.42 88888.00 2002-11-25 01:26:23.828 329 15673.13 529.97 57082.66 88888.00 2002-11-25 01:26:24.828 329 15673.78 530.09 57082.30 88888.00 2002-11-25 01:26:25.828 329 15673.13 529.35 57082.18 88888.00 2002-11-25 01:26:26.828 329 15673.26 529.48 57082.30 88888.00 2002-11-25 01:26:27.828 329 15673.26 529.23 57082.54 88888.00 2002-11-25 01:26:28.828 329 15673.91 529.85 57083.16 88888.00 2002-11-25 01:26:29.828 329 15673.39 529.60 57082.66 88888.00 2002-11-25 01:26:30.828 329 15673.26 529.10 57082.66 88888.00 2002-11-25 01:26:31.828 329 15672.61 529.97 57083.03 88888.00 2002-11-25 01:26:32.828 329 15672.87 529.60 57082.42 88888.00 2002-11-25 01:26:33.828 329 15672.87 529.97 57082.42 88888.00 2002-11-25 01:26:34.828 329 15672.74 530.34 57081.93 88888.00 2002-11-25 01:26:35.828 329 15672.22 529.35 57082.05 88888.00 2002-11-25 01:26:36.828 329 15671.96 529.60 57083.03 88888.00 2002-11-25 01:26:37.828 329 15672.35 529.23 57082.42 88888.00 2002-11-25 01:26:38.828 329 15671.44 529.60 57082.42 88888.00 2002-11-25 01:26:39.828 329 15671.83 529.97 57082.42 88888.00 2002-11-25 01:26:40.828 329 15672.35 528.98 57082.30 88888.00 2002-11-25 01:26:41.828 329 15672.48 529.85 57082.79 88888.00 2002-11-25 01:26:42.828 329 15672.35 529.85 57082.05 88888.00 2002-11-25 01:26:43.828 329 15672.61 529.72 57081.57 88888.00 2002-11-25 01:26:44.828 329 15672.09 529.60 57082.42 88888.00 2002-11-25 01:26:45.828 329 15672.09 529.85 57082.42 88888.00 2002-11-25 01:26:46.828 329 15671.83 529.60 57081.69 88888.00 2002-11-25 01:26:47.828 329 15671.96 529.72 57082.30 88888.00 2002-11-25 01:26:48.828 329 15671.57 528.86 57083.03 88888.00 2002-11-25 01:26:49.828 329 15672.09 528.98 57081.93 88888.00 2002-11-25 01:26:50.828 329 15672.09 529.23 57081.93 88888.00 2002-11-25 01:26:51.828 329 15672.61 529.35 57082.18 88888.00 2002-11-25 01:26:52.828 329 15671.96 529.97 57082.05 88888.00 2002-11-25 01:26:53.828 329 15672.61 529.35 57081.93 88888.00 2002-11-25 01:26:54.828 329 15672.61 529.60 57082.66 88888.00 2002-11-25 01:26:55.828 329 15673.00 528.98 57082.05 88888.00 2002-11-25 01:26:56.828 329 15672.87 529.35 57081.44 88888.00 2002-11-25 01:26:57.828 329 15672.35 529.48 57081.57 88888.00 2002-11-25 01:26:58.828 329 15672.22 529.10 57082.30 88888.00 2002-11-25 01:26:59.828 329 15672.87 528.86 57081.69 88888.00 2002-11-25 01:27:00.828 329 15672.61 528.61 57082.30 88888.00 2002-11-25 01:27:01.828 329 15671.70 529.10 57081.69 88888.00 2002-11-25 01:27:02.828 329 15672.87 529.35 57082.18 88888.00 2002-11-25 01:27:03.828 329 15672.48 528.86 57081.69 88888.00 2002-11-25 01:27:04.828 329 15672.22 528.73 57081.69 88888.00 2002-11-25 01:27:05.828 329 15672.09 529.23 57081.32 88888.00 2002-11-25 01:27:06.828 329 15672.61 529.35 57082.05 88888.00 2002-11-25 01:27:07.828 329 15672.22 528.61 57081.81 88888.00 2002-11-25 01:27:08.828 329 15672.22 529.10 57081.93 88888.00 2002-11-25 01:27:09.828 329 15672.35 528.61 57082.30 88888.00 2002-11-25 01:27:10.828 329 15671.96 529.97 57081.44 88888.00 2002-11-25 01:27:11.828 329 15671.96 528.98 57081.69 88888.00 2002-11-25 01:27:12.828 329 15672.35 529.48 57081.57 88888.00 2002-11-25 01:27:13.828 329 15672.09 529.10 57081.44 88888.00 2002-11-25 01:27:14.828 329 15671.83 528.98 57081.81 88888.00 2002-11-25 01:27:15.828 329 15672.61 528.48 57082.18 88888.00 2002-11-25 01:27:16.828 329 15672.61 528.98 57081.93 88888.00 2002-11-25 01:27:17.828 329 15671.31 528.86 57081.69 88888.00 2002-11-25 01:27:18.828 329 15671.96 529.35 57081.69 88888.00 2002-11-25 01:27:19.828 329 15671.44 529.35 57081.32 88888.00 2002-11-25 01:27:20.828 329 15672.09 528.98 57082.05 88888.00 2002-11-25 01:27:21.828 329 15672.09 528.98 57081.57 88888.00 2002-11-25 01:27:22.828 329 15672.22 529.23 57081.81 88888.00 2002-11-25 01:27:23.828 329 15671.70 528.98 57082.42 88888.00 2002-11-25 01:27:24.828 329 15671.96 528.73 57081.81 88888.00 2002-11-25 01:27:25.828 329 15672.09 528.86 57080.95 88888.00 2002-11-25 01:27:26.828 329 15672.22 528.48 57081.32 88888.00 2002-11-25 01:27:27.828 329 15671.96 529.23 57082.05 88888.00 2002-11-25 01:27:28.828 329 15672.22 529.35 57081.93 88888.00 2002-11-25 01:27:29.828 329 15672.09 529.23 57081.57 88888.00 2002-11-25 01:27:30.828 329 15671.96 529.60 57081.32 88888.00 2002-11-25 01:27:31.828 329 15671.70 529.85 57081.32 88888.00 2002-11-25 01:27:32.828 329 15672.35 529.23 57081.44 88888.00 2002-11-25 01:27:33.828 329 15672.09 529.35 57080.71 88888.00 2002-11-25 01:27:34.828 329 15671.96 530.09 57081.20 88888.00 2002-11-25 01:27:35.828 329 15672.48 529.35 57081.57 88888.00 2002-11-25 01:27:36.828 329 15671.96 529.85 57081.93 88888.00 2002-11-25 01:27:37.828 329 15672.22 529.72 57081.69 88888.00 2002-11-25 01:27:38.828 329 15672.22 529.48 57081.44 88888.00 2002-11-25 01:27:39.828 329 15672.48 529.48 57081.93 88888.00 2002-11-25 01:27:40.828 329 15672.22 529.72 57081.44 88888.00 2002-11-25 01:27:41.828 329 15672.61 529.72 57081.32 88888.00 2002-11-25 01:27:42.828 329 15672.22 529.85 57081.69 88888.00 2002-11-25 01:27:43.828 329 15672.48 529.72 57081.44 88888.00 2002-11-25 01:27:44.828 329 15672.35 529.85 57081.32 88888.00 2002-11-25 01:27:45.828 329 15671.96 529.10 57081.44 88888.00 2002-11-25 01:27:46.828 329 15671.57 529.35 57081.32 88888.00 2002-11-25 01:27:47.828 329 15672.09 529.48 57081.69 88888.00 2002-11-25 01:27:48.828 329 15671.96 529.72 57081.07 88888.00 2002-11-25 01:27:49.828 329 15672.48 529.48 57081.20 88888.00 2002-11-25 01:27:50.828 329 15671.70 529.48 57080.95 88888.00 2002-11-25 01:27:51.828 329 15672.09 528.98 57081.69 88888.00 2002-11-25 01:27:52.828 329 15671.96 529.35 57081.32 88888.00 2002-11-25 01:27:53.828 329 15671.31 529.23 57080.71 88888.00 2002-11-25 01:27:54.828 329 15671.44 529.35 57080.59 88888.00 2002-11-25 01:27:55.828 329 15672.09 529.23 57081.32 88888.00 2002-11-25 01:27:56.828 329 15671.96 529.10 57081.57 88888.00 2002-11-25 01:27:57.828 329 15671.18 529.60 57080.95 88888.00 2002-11-25 01:27:58.828 329 15671.05 529.72 57081.32 88888.00 2002-11-25 01:27:59.828 329 15670.53 529.23 57081.32 88888.00 2002-11-25 01:28:00.828 329 15670.92 529.10 57081.20 88888.00 2002-11-25 01:28:01.828 329 15672.35 529.60 57080.95 88888.00 2002-11-25 01:28:02.828 329 15671.70 529.48 57081.20 88888.00 2002-11-25 01:28:03.828 329 15671.83 529.48 57080.34 88888.00 2002-11-25 01:28:04.828 329 15671.05 529.10 57080.83 88888.00 2002-11-25 01:28:05.828 329 15671.57 529.35 57080.83 88888.00 2002-11-25 01:28:06.828 329 15671.31 528.98 57080.83 88888.00 2002-11-25 01:28:07.828 329 15671.70 529.48 57081.32 88888.00 2002-11-25 01:28:08.828 329 15670.79 529.10 57081.44 88888.00 2002-11-25 01:28:09.828 329 15671.70 529.85 57081.69 88888.00 2002-11-25 01:28:10.828 329 15671.44 530.09 57081.57 88888.00 2002-11-25 01:28:11.828 329 15671.18 528.98 57081.69 88888.00 2002-11-25 01:28:12.828 329 15671.18 529.60 57080.83 88888.00 2002-11-25 01:28:13.828 329 15672.09 529.60 57081.32 88888.00 2002-11-25 01:28:14.828 329 15670.53 530.22 57080.83 88888.00 2002-11-25 01:28:15.828 329 15671.57 529.60 57080.83 88888.00 2002-11-25 01:28:16.828 329 15670.40 529.97 57081.07 88888.00 2002-11-25 01:28:17.828 329 15671.70 529.72 57081.20 88888.00 2002-11-25 01:28:18.828 329 15671.96 529.72 57080.95 88888.00 2002-11-25 01:28:19.828 329 15670.53 529.23 57081.20 88888.00 2002-11-25 01:28:20.828 329 15671.44 529.85 57080.83 88888.00 2002-11-25 01:28:21.828 329 15670.53 529.48 57080.83 88888.00 2002-11-25 01:28:22.828 329 15670.66 529.35 57081.20 88888.00 2002-11-25 01:28:23.828 329 15671.05 529.97 57081.44 88888.00 2002-11-25 01:28:24.828 329 15670.79 529.85 57081.32 88888.00 2002-11-25 01:28:25.828 329 15670.14 528.86 57081.07 88888.00 2002-11-25 01:28:26.828 329 15670.27 529.72 57080.71 88888.00 2002-11-25 01:28:27.828 329 15670.27 530.09 57080.71 88888.00 2002-11-25 01:28:28.828 329 15669.88 529.85 57080.46 88888.00 2002-11-25 01:28:29.828 329 15670.14 529.35 57080.83 88888.00 2002-11-25 01:28:30.828 329 15670.01 530.22 57080.83 88888.00 2002-11-25 01:28:31.828 329 15670.14 529.97 57080.34 88888.00 2002-11-25 01:28:32.828 329 15670.01 529.60 57081.07 88888.00 2002-11-25 01:28:33.828 329 15669.88 528.86 57080.34 88888.00 2002-11-25 01:28:34.828 329 15670.40 529.23 57080.34 88888.00 2002-11-25 01:28:35.828 329 15670.01 529.85 57080.95 88888.00 2002-11-25 01:28:36.828 329 15669.88 529.23 57080.83 88888.00 2002-11-25 01:28:37.828 329 15669.62 529.72 57080.59 88888.00 2002-11-25 01:28:38.828 329 15669.75 529.48 57080.22 88888.00 2002-11-25 01:28:39.828 329 15669.88 529.48 57080.95 88888.00 2002-11-25 01:28:40.828 329 15669.36 528.86 57080.46 88888.00 2002-11-25 01:28:41.828 329 15669.62 528.98 57080.22 88888.00 2002-11-25 01:28:42.828 329 15669.88 528.98 57079.98 88888.00 2002-11-25 01:28:43.828 329 15670.01 529.60 57080.22 88888.00 2002-11-25 01:28:44.828 329 15670.14 529.72 57080.22 88888.00 2002-11-25 01:28:45.828 329 15669.88 529.10 57080.10 88888.00 2002-11-25 01:28:46.828 329 15669.49 529.23 57081.07 88888.00 2002-11-25 01:28:47.828 329 15669.88 529.35 57080.10 88888.00 2002-11-25 01:28:48.828 329 15669.88 529.97 57080.34 88888.00 2002-11-25 01:28:49.828 329 15669.88 529.10 57080.46 88888.00 2002-11-25 01:28:50.828 329 15670.14 529.23 57079.98 88888.00 2002-11-25 01:28:51.828 329 15670.40 528.98 57080.34 88888.00 2002-11-25 01:28:52.828 329 15670.79 529.35 57080.22 88888.00 2002-11-25 01:28:53.828 329 15670.14 530.34 57080.22 88888.00 2002-11-25 01:28:54.828 329 15670.53 529.72 57079.98 88888.00 2002-11-25 01:28:55.828 329 15670.27 529.72 57080.22 88888.00 2002-11-25 01:28:56.828 329 15669.88 529.23 57079.49 88888.00 2002-11-25 01:28:57.828 329 15671.05 529.72 57079.73 88888.00 2002-11-25 01:28:58.828 329 15670.66 529.48 57080.34 88888.00 2002-11-25 01:28:59.828 329 15670.01 530.09 57080.22 88888.00 2002-11-25 01:29:00.828 329 15670.27 529.60 57080.83 88888.00 2002-11-25 01:29:01.828 329 15669.75 529.60 57080.59 88888.00 2002-11-25 01:29:02.828 329 15669.75 529.85 57080.46 88888.00 2002-11-25 01:29:03.828 329 15670.27 529.97 57080.34 88888.00 2002-11-25 01:29:04.828 329 15670.40 529.10 57079.98 88888.00 2002-11-25 01:29:05.828 329 15670.01 530.09 57080.10 88888.00 2002-11-25 01:29:06.828 329 15670.53 529.97 57079.98 88888.00 2002-11-25 01:29:07.828 329 15670.66 530.34 57080.10 88888.00 2002-11-25 01:29:08.828 329 15670.40 530.22 57079.85 88888.00 2002-11-25 01:29:09.828 329 15670.66 530.09 57080.22 88888.00 2002-11-25 01:29:10.828 329 15670.66 529.35 57080.59 88888.00 2002-11-25 01:29:11.828 329 15671.31 529.85 57080.46 88888.00 2002-11-25 01:29:12.828 329 15670.27 530.59 57080.59 88888.00 2002-11-25 01:29:13.828 329 15670.92 529.48 57079.73 88888.00 2002-11-25 01:29:14.828 329 15671.44 530.34 57079.98 88888.00 2002-11-25 01:29:15.828 329 15670.66 530.34 57079.98 88888.00 2002-11-25 01:29:16.828 329 15670.66 530.34 57080.10 88888.00 2002-11-25 01:29:17.828 329 15670.27 529.60 57080.59 88888.00 2002-11-25 01:29:18.828 329 15671.18 529.72 57080.46 88888.00 2002-11-25 01:29:19.828 329 15671.83 530.34 57080.59 88888.00 2002-11-25 01:29:20.828 329 15671.18 529.85 57080.46 88888.00 2002-11-25 01:29:21.828 329 15670.79 530.59 57080.46 88888.00 2002-11-25 01:29:22.828 329 15671.31 530.47 57079.85 88888.00 2002-11-25 01:29:23.828 329 15671.18 530.47 57080.10 88888.00 2002-11-25 01:29:24.828 329 15671.05 530.34 57079.73 88888.00 2002-11-25 01:29:25.828 329 15670.79 530.09 57080.34 88888.00 2002-11-25 01:29:26.828 329 15670.79 530.22 57079.73 88888.00 2002-11-25 01:29:27.828 329 15671.31 530.09 57080.59 88888.00 2002-11-25 01:29:28.828 329 15671.18 530.59 57079.85 88888.00 2002-11-25 01:29:29.828 329 15671.18 530.59 57080.10 88888.00 2002-11-25 01:29:30.828 329 15671.96 530.47 57080.22 88888.00 2002-11-25 01:29:31.828 329 15671.18 530.34 57080.34 88888.00 2002-11-25 01:29:32.828 329 15671.83 531.21 57080.59 88888.00 2002-11-25 01:29:33.828 329 15671.57 530.47 57080.10 88888.00 2002-11-25 01:29:34.828 329 15671.57 530.71 57080.22 88888.00 2002-11-25 01:29:35.828 329 15671.18 530.84 57079.98 88888.00 2002-11-25 01:29:36.828 329 15671.44 530.59 57080.46 88888.00 2002-11-25 01:29:37.828 329 15671.18 530.47 57079.98 88888.00 2002-11-25 01:29:38.828 329 15671.18 530.34 57080.22 88888.00 2002-11-25 01:29:39.828 329 15671.57 530.47 57080.59 88888.00 2002-11-25 01:29:40.828 329 15671.31 530.09 57080.22 88888.00 2002-11-25 01:29:41.828 329 15671.57 530.47 57080.34 88888.00 2002-11-25 01:29:42.828 329 15671.31 530.59 57080.59 88888.00 2002-11-25 01:29:43.828 329 15672.09 530.71 57080.22 88888.00 2002-11-25 01:29:44.828 329 15671.05 530.84 57079.61 88888.00 2002-11-25 01:29:45.828 329 15671.57 530.47 57080.10 88888.00 2002-11-25 01:29:46.828 329 15670.53 530.22 57079.98 88888.00 2002-11-25 01:29:47.828 329 15671.18 530.71 57080.22 88888.00 2002-11-25 01:29:48.828 329 15671.31 529.97 57080.46 88888.00 2002-11-25 01:29:49.828 329 15671.31 530.71 57080.22 88888.00 2002-11-25 01:29:50.828 329 15671.05 530.71 57080.71 88888.00 2002-11-25 01:29:51.828 329 15670.92 530.84 57080.22 88888.00 2002-11-25 01:29:52.828 329 15671.31 530.22 57080.10 88888.00 2002-11-25 01:29:53.828 329 15671.31 530.47 57079.73 88888.00 2002-11-25 01:29:54.828 329 15670.79 530.84 57080.22 88888.00 2002-11-25 01:29:55.828 329 15670.66 529.97 57080.22 88888.00 2002-11-25 01:29:56.828 329 15671.44 530.59 57080.10 88888.00 2002-11-25 01:29:57.828 329 15670.14 530.22 57080.59 88888.00 2002-11-25 01:29:58.828 329 15671.18 530.34 57080.22 88888.00 2002-11-25 01:29:59.828 329 15670.79 529.97 57079.85 88888.00 2002-11-25 01:30:00.828 329 15670.27 530.47 57079.85 88888.00 2002-11-25 01:30:01.828 329 15670.27 529.85 57080.71 88888.00 2002-11-25 01:30:02.828 329 15670.01 530.84 57080.34 88888.00 2002-11-25 01:30:03.828 329 15670.01 530.09 57079.61 88888.00 2002-11-25 01:30:04.828 329 15670.79 530.09 57080.22 88888.00 2002-11-25 01:30:05.828 329 15670.53 530.34 57080.22 88888.00 2002-11-25 01:30:06.828 329 15670.01 529.97 57080.22 88888.00 2002-11-25 01:30:07.828 329 15670.79 530.96 57080.46 88888.00 2002-11-25 01:30:08.828 329 15670.14 530.22 57080.22 88888.00 2002-11-25 01:30:09.828 329 15670.40 530.71 57079.61 88888.00 2002-11-25 01:30:10.828 329 15670.53 530.09 57079.98 88888.00 2002-11-25 01:30:11.828 329 15670.66 529.97 57079.85 88888.00 2002-11-25 01:30:12.828 329 15670.53 530.59 57080.59 88888.00 2002-11-25 01:30:13.828 329 15670.27 530.84 57079.98 88888.00 2002-11-25 01:30:14.828 329 15671.18 530.47 57080.10 88888.00 2002-11-25 01:30:15.828 329 15670.79 530.22 57080.22 88888.00 2002-11-25 01:30:16.828 329 15671.18 530.84 57079.85 88888.00 2002-11-25 01:30:17.828 329 15671.05 530.59 57079.98 88888.00 2002-11-25 01:30:18.828 329 15671.44 530.22 57080.46 88888.00 2002-11-25 01:30:19.828 329 15670.79 530.34 57080.10 88888.00 2002-11-25 01:30:20.828 329 15671.18 531.09 57079.24 88888.00 2002-11-25 01:30:21.828 329 15671.57 530.47 57080.59 88888.00 2002-11-25 01:30:22.828 329 15671.57 530.71 57079.85 88888.00 2002-11-25 01:30:23.828 329 15671.70 530.96 57079.85 88888.00 2002-11-25 01:30:24.828 329 15671.70 531.46 57079.98 88888.00 2002-11-25 01:30:25.828 329 15672.09 530.96 57080.83 88888.00 2002-11-25 01:30:26.828 329 15671.57 530.84 57080.59 88888.00 2002-11-25 01:30:27.828 329 15671.70 530.47 57079.85 88888.00 2002-11-25 01:30:28.828 329 15671.57 530.96 57080.95 88888.00 2002-11-25 01:30:29.828 329 15672.09 530.84 57080.34 88888.00 2002-11-25 01:30:30.828 329 15671.96 530.71 57080.22 88888.00 2002-11-25 01:30:31.828 329 15671.96 530.34 57080.34 88888.00 2002-11-25 01:30:32.828 329 15672.09 530.71 57079.85 88888.00 2002-11-25 01:30:33.828 329 15671.44 530.47 57080.10 88888.00 2002-11-25 01:30:34.828 329 15671.83 530.96 57080.22 88888.00 2002-11-25 01:30:35.828 329 15671.57 531.09 57080.10 88888.00 2002-11-25 01:30:36.828 329 15672.22 530.59 57080.71 88888.00 2002-11-25 01:30:37.828 329 15671.57 531.21 57079.49 88888.00 2002-11-25 01:30:38.828 329 15671.83 530.59 57079.73 88888.00 2002-11-25 01:30:39.828 329 15671.83 530.71 57080.10 88888.00 2002-11-25 01:30:40.828 329 15671.70 530.22 57079.73 88888.00 2002-11-25 01:30:41.828 329 15671.83 530.84 57079.49 88888.00 2002-11-25 01:30:42.828 329 15672.48 530.59 57079.85 88888.00 2002-11-25 01:30:43.828 329 15672.61 530.59 57080.22 88888.00 2002-11-25 01:30:44.828 329 15672.61 531.21 57080.10 88888.00 2002-11-25 01:30:45.828 329 15671.96 530.47 57080.10 88888.00 2002-11-25 01:30:46.828 329 15671.44 530.59 57079.85 88888.00 2002-11-25 01:30:47.828 329 15671.44 530.47 57080.10 88888.00 2002-11-25 01:30:48.828 329 15671.57 529.97 57080.10 88888.00 2002-11-25 01:30:49.828 329 15671.57 530.22 57079.98 88888.00 2002-11-25 01:30:50.828 329 15672.09 529.72 57080.46 88888.00 2002-11-25 01:30:51.828 329 15671.44 529.72 57079.98 88888.00 2002-11-25 01:30:52.828 329 15671.83 530.22 57079.73 88888.00 2002-11-25 01:30:53.828 329 15671.70 530.47 57079.61 88888.00 2002-11-25 01:30:54.828 329 15672.61 530.96 57080.10 88888.00 2002-11-25 01:30:55.828 329 15671.83 530.71 57079.61 88888.00 2002-11-25 01:30:56.828 329 15671.83 530.59 57079.73 88888.00 2002-11-25 01:30:57.828 329 15672.09 530.47 57080.22 88888.00 2002-11-25 01:30:58.828 329 15672.48 530.84 57079.49 88888.00 2002-11-25 01:30:59.828 329 15672.61 530.22 57079.85 88888.00 2002-11-25 01:31:00.828 329 15671.96 530.59 57080.10 88888.00 2002-11-25 01:31:01.828 329 15672.87 530.71 57080.34 88888.00 2002-11-25 01:31:02.828 329 15671.96 530.47 57080.10 88888.00 2002-11-25 01:31:03.828 329 15672.61 530.59 57079.85 88888.00 2002-11-25 01:31:04.828 329 15672.48 530.96 57079.73 88888.00 2002-11-25 01:31:05.828 329 15672.48 530.34 57080.22 88888.00 2002-11-25 01:31:06.828 329 15672.48 530.47 57080.10 88888.00 2002-11-25 01:31:07.828 329 15672.22 530.84 57079.49 88888.00 2002-11-25 01:31:08.828 329 15672.22 531.21 57080.10 88888.00 2002-11-25 01:31:09.828 329 15672.61 530.47 57080.10 88888.00 2002-11-25 01:31:10.828 329 15672.74 530.34 57080.34 88888.00 2002-11-25 01:31:11.828 329 15672.87 530.84 57079.98 88888.00 2002-11-25 01:31:12.828 329 15672.74 530.59 57079.98 88888.00 2002-11-25 01:31:13.828 329 15673.26 530.84 57080.59 88888.00 2002-11-25 01:31:14.828 329 15673.26 530.47 57080.46 88888.00 2002-11-25 01:31:15.828 329 15672.87 530.71 57079.73 88888.00 2002-11-25 01:31:16.828 329 15673.26 530.59 57080.34 88888.00 2002-11-25 01:31:17.828 329 15673.13 530.96 57079.61 88888.00 2002-11-25 01:31:18.828 329 15672.87 530.84 57080.46 88888.00 2002-11-25 01:31:19.828 329 15673.00 530.59 57080.59 88888.00 2002-11-25 01:31:20.828 329 15673.13 530.96 57080.22 88888.00 2002-11-25 01:31:21.828 329 15673.13 530.47 57080.46 88888.00 2002-11-25 01:31:22.828 329 15673.13 530.22 57080.22 88888.00 2002-11-25 01:31:23.828 329 15672.87 531.33 57080.22 88888.00 2002-11-25 01:31:24.828 329 15672.87 531.21 57080.59 88888.00 2002-11-25 01:31:25.828 329 15673.26 530.71 57080.46 88888.00 2002-11-25 01:31:26.828 329 15673.13 530.84 57080.59 88888.00 2002-11-25 01:31:27.828 329 15672.87 530.34 57080.59 88888.00 2002-11-25 01:31:28.828 329 15673.00 531.33 57080.59 88888.00 2002-11-25 01:31:29.828 329 15672.74 531.70 57079.85 88888.00 2002-11-25 01:31:30.828 329 15672.22 530.47 57080.83 88888.00 2002-11-25 01:31:31.828 329 15672.22 530.84 57080.71 88888.00 2002-11-25 01:31:32.828 329 15672.74 530.47 57079.85 88888.00 2002-11-25 01:31:33.828 329 15673.13 531.70 57080.46 88888.00 2002-11-25 01:31:34.828 329 15672.35 531.46 57080.10 88888.00 2002-11-25 01:31:35.828 329 15672.87 530.71 57080.10 88888.00 2002-11-25 01:31:36.828 329 15672.22 530.84 57080.34 88888.00 2002-11-25 01:31:37.828 329 15672.61 530.96 57080.34 88888.00 2002-11-25 01:31:38.828 329 15672.87 530.34 57079.73 88888.00 2002-11-25 01:31:39.828 329 15673.26 530.59 57081.20 88888.00 2002-11-25 01:31:40.828 329 15672.74 531.09 57081.07 88888.00 2002-11-25 01:31:41.828 329 15672.87 530.96 57080.59 88888.00 2002-11-25 01:31:42.828 329 15672.48 530.84 57080.22 88888.00 2002-11-25 01:31:43.828 329 15673.13 531.21 57080.59 88888.00 2002-11-25 01:31:44.828 329 15673.39 531.33 57080.59 88888.00 2002-11-25 01:31:45.828 329 15673.39 531.09 57080.22 88888.00 2002-11-25 01:31:46.828 329 15673.52 531.09 57080.34 88888.00 2002-11-25 01:31:47.828 329 15673.39 531.33 57080.83 88888.00 2002-11-25 01:31:48.828 329 15672.87 531.70 57080.83 88888.00 2002-11-25 01:31:49.828 329 15673.39 530.96 57080.34 88888.00 2002-11-25 01:31:50.828 329 15673.39 531.46 57080.22 88888.00 2002-11-25 01:31:51.828 329 15672.87 531.09 57080.71 88888.00 2002-11-25 01:31:52.828 329 15673.91 531.09 57080.71 88888.00 2002-11-25 01:31:53.828 329 15672.61 530.71 57080.95 88888.00 2002-11-25 01:31:54.828 329 15673.26 531.46 57080.59 88888.00 2002-11-25 01:31:55.828 329 15673.39 531.46 57080.46 88888.00 2002-11-25 01:31:56.828 329 15673.65 531.46 57080.46 88888.00 2002-11-25 01:31:57.828 329 15673.26 530.71 57081.20 88888.00 2002-11-25 01:31:58.828 329 15673.13 530.71 57080.10 88888.00 2002-11-25 01:31:59.828 329 15673.26 531.21 57080.83 88888.00 2002-11-25 01:32:00.828 329 15672.61 531.21 57080.83 88888.00 2002-11-25 01:32:01.828 329 15673.00 531.21 57080.59 88888.00 2002-11-25 01:32:02.828 329 15673.00 531.33 57080.71 88888.00 2002-11-25 01:32:03.828 329 15672.74 530.96 57080.83 88888.00 2002-11-25 01:32:04.828 329 15673.13 531.21 57080.34 88888.00 2002-11-25 01:32:05.828 329 15673.52 531.09 57080.22 88888.00 2002-11-25 01:32:06.828 329 15673.26 530.96 57080.95 88888.00 2002-11-25 01:32:07.828 329 15672.61 531.21 57080.22 88888.00 2002-11-25 01:32:08.828 329 15673.52 530.84 57080.34 88888.00 2002-11-25 01:32:09.828 329 15673.65 531.33 57080.34 88888.00 2002-11-25 01:32:10.828 329 15673.00 530.22 57080.34 88888.00 2002-11-25 01:32:11.828 329 15673.39 530.96 57080.46 88888.00 2002-11-25 01:32:12.828 329 15672.87 530.71 57079.85 88888.00 2002-11-25 01:32:13.828 329 15673.26 531.21 57080.71 88888.00 2002-11-25 01:32:14.828 329 15672.87 530.71 57080.22 88888.00 2002-11-25 01:32:15.828 329 15672.87 531.21 57080.34 88888.00 2002-11-25 01:32:16.828 329 15673.39 530.84 57080.10 88888.00 2002-11-25 01:32:17.828 329 15673.13 530.71 57079.73 88888.00 2002-11-25 01:32:18.828 329 15672.87 530.71 57079.49 88888.00 2002-11-25 01:32:19.828 329 15673.39 530.96 57080.59 88888.00 2002-11-25 01:32:20.828 329 15672.74 531.33 57080.59 88888.00 2002-11-25 01:32:21.828 329 15673.65 530.71 57080.34 88888.00 2002-11-25 01:32:22.828 329 15673.13 530.47 57079.98 88888.00 2002-11-25 01:32:23.828 329 15673.26 530.71 57080.10 88888.00 2002-11-25 01:32:24.828 329 15673.26 530.96 57080.34 88888.00 2002-11-25 01:32:25.828 329 15673.00 531.21 57079.98 88888.00 2002-11-25 01:32:26.828 329 15673.39 530.71 57079.73 88888.00 2002-11-25 01:32:27.828 329 15673.13 530.59 57080.34 88888.00 2002-11-25 01:32:28.828 329 15673.39 530.34 57079.73 88888.00 2002-11-25 01:32:29.828 329 15673.26 530.34 57080.34 88888.00 2002-11-25 01:32:30.828 329 15673.39 530.71 57079.98 88888.00 2002-11-25 01:32:31.828 329 15673.52 530.22 57080.71 88888.00 2002-11-25 01:32:32.828 329 15673.78 530.34 57079.49 88888.00 2002-11-25 01:32:33.828 329 15673.65 530.34 57079.85 88888.00 2002-11-25 01:32:34.828 329 15673.52 530.22 57079.98 88888.00 2002-11-25 01:32:35.828 329 15674.17 530.34 57080.10 88888.00 2002-11-25 01:32:36.828 329 15673.13 530.84 57080.34 88888.00 2002-11-25 01:32:37.828 329 15673.26 530.09 57080.59 88888.00 2002-11-25 01:32:38.828 329 15673.52 530.59 57080.46 88888.00 2002-11-25 01:32:39.828 329 15673.91 529.97 57080.22 88888.00 2002-11-25 01:32:40.828 329 15673.52 530.96 57079.98 88888.00 2002-11-25 01:32:41.828 329 15673.78 530.59 57080.46 88888.00 2002-11-25 01:32:42.828 329 15673.26 530.34 57079.36 88888.00 2002-11-25 01:32:43.828 329 15673.91 530.47 57079.36 88888.00 2002-11-25 01:32:44.828 329 15674.17 530.22 57079.73 88888.00 2002-11-25 01:32:45.828 329 15673.91 530.22 57079.85 88888.00 2002-11-25 01:32:46.828 329 15674.69 530.47 57079.85 88888.00 2002-11-25 01:32:47.828 329 15674.43 530.71 57079.61 88888.00 2002-11-25 01:32:48.828 329 15674.04 530.34 57080.34 88888.00 2002-11-25 01:32:49.828 329 15673.65 530.96 57079.73 88888.00 2002-11-25 01:32:50.828 329 15674.04 530.47 57080.59 88888.00 2002-11-25 01:32:51.828 329 15674.17 530.71 57079.73 88888.00 2002-11-25 01:32:52.828 329 15674.30 530.96 57079.98 88888.00 2002-11-25 01:32:53.828 329 15674.30 530.47 57079.85 88888.00 2002-11-25 01:32:54.828 329 15674.30 530.71 57079.61 88888.00 2002-11-25 01:32:55.828 329 15674.17 530.47 57080.59 88888.00 2002-11-25 01:32:56.828 329 15674.56 530.59 57079.85 88888.00 2002-11-25 01:32:57.828 329 15674.30 530.84 57080.10 88888.00 2002-11-25 01:32:58.828 329 15673.78 530.34 57079.85 88888.00 2002-11-25 01:32:59.828 329 15674.43 529.97 57080.59 88888.00 2002-11-25 01:33:00.828 329 15674.82 530.22 57079.61 88888.00 2002-11-25 01:33:01.828 329 15674.17 530.71 57079.85 88888.00 2002-11-25 01:33:02.828 329 15674.82 530.84 57079.61 88888.00 2002-11-25 01:33:03.828 329 15673.78 530.84 57080.22 88888.00 2002-11-25 01:33:04.828 329 15673.65 531.09 57080.22 88888.00 2002-11-25 01:33:05.828 329 15673.65 530.84 57079.98 88888.00 2002-11-25 01:33:06.828 329 15674.43 530.84 57080.46 88888.00 2002-11-25 01:33:07.828 329 15673.91 530.47 57080.22 88888.00 2002-11-25 01:33:08.828 329 15673.52 530.96 57079.98 88888.00 2002-11-25 01:33:09.828 329 15674.04 530.59 57080.59 88888.00 2002-11-25 01:33:10.828 329 15673.91 530.96 57080.10 88888.00 2002-11-25 01:33:11.828 329 15673.65 530.71 57079.49 88888.00 2002-11-25 01:33:12.828 329 15673.26 530.71 57079.85 88888.00 2002-11-25 01:33:13.828 329 15674.04 530.09 57080.34 88888.00 2002-11-25 01:33:14.828 329 15673.65 530.71 57080.46 88888.00 2002-11-25 01:33:15.828 329 15673.00 530.84 57080.59 88888.00 2002-11-25 01:33:16.828 329 15673.78 530.47 57079.73 88888.00 2002-11-25 01:33:17.828 329 15673.91 530.96 57080.22 88888.00 2002-11-25 01:33:18.828 329 15673.78 531.21 57080.10 88888.00 2002-11-25 01:33:19.828 329 15673.39 530.96 57079.24 88888.00 2002-11-25 01:33:20.828 329 15673.78 530.84 57080.46 88888.00 2002-11-25 01:33:21.828 329 15673.78 531.21 57079.73 88888.00 2002-11-25 01:33:22.828 329 15673.52 531.21 57079.73 88888.00 2002-11-25 01:33:23.828 329 15674.04 530.84 57079.61 88888.00 2002-11-25 01:33:24.828 329 15674.17 531.09 57079.24 88888.00 2002-11-25 01:33:25.828 329 15673.78 531.09 57079.61 88888.00 2002-11-25 01:33:26.828 329 15673.65 530.47 57080.10 88888.00 2002-11-25 01:33:27.828 329 15674.04 530.96 57079.49 88888.00 2002-11-25 01:33:28.828 329 15673.39 531.46 57080.34 88888.00 2002-11-25 01:33:29.828 329 15674.04 530.96 57080.10 88888.00 2002-11-25 01:33:30.828 329 15673.91 530.47 57079.98 88888.00 2002-11-25 01:33:31.828 329 15674.17 530.96 57079.49 88888.00 2002-11-25 01:33:32.828 329 15673.91 530.96 57080.71 88888.00 2002-11-25 01:33:33.828 329 15673.65 531.46 57080.10 88888.00 2002-11-25 01:33:34.828 329 15673.65 531.33 57080.10 88888.00 2002-11-25 01:33:35.828 329 15674.43 530.59 57079.85 88888.00 2002-11-25 01:33:36.828 329 15673.91 531.09 57080.83 88888.00 2002-11-25 01:33:37.828 329 15673.65 530.47 57080.10 88888.00 2002-11-25 01:33:38.828 329 15674.43 530.84 57079.98 88888.00 2002-11-25 01:33:39.828 329 15674.04 531.09 57080.22 88888.00 2002-11-25 01:33:40.828 329 15673.52 531.21 57080.22 88888.00 2002-11-25 01:33:41.828 329 15673.52 531.09 57079.73 88888.00 2002-11-25 01:33:42.828 329 15674.17 531.21 57079.85 88888.00 2002-11-25 01:33:43.828 329 15674.04 531.33 57080.46 88888.00 2002-11-25 01:33:44.828 329 15674.17 531.09 57080.59 88888.00 2002-11-25 01:33:45.828 329 15674.04 530.84 57079.85 88888.00 2002-11-25 01:33:46.828 329 15673.78 531.46 57079.73 88888.00 2002-11-25 01:33:47.828 329 15674.30 531.33 57079.61 88888.00 2002-11-25 01:33:48.828 329 15674.69 531.46 57080.22 88888.00 2002-11-25 01:33:49.828 329 15674.43 531.21 57079.61 88888.00 2002-11-25 01:33:50.828 329 15674.69 531.21 57080.22 88888.00 2002-11-25 01:33:51.828 329 15674.82 531.09 57080.10 88888.00 2002-11-25 01:33:52.828 329 15674.69 530.71 57080.22 88888.00 2002-11-25 01:33:53.828 329 15674.95 531.83 57080.10 88888.00 2002-11-25 01:33:54.828 329 15673.91 531.33 57079.98 88888.00 2002-11-25 01:33:55.828 329 15674.04 531.33 57080.34 88888.00 2002-11-25 01:33:56.828 329 15674.30 531.21 57080.22 88888.00 2002-11-25 01:33:57.828 329 15674.43 531.21 57080.22 88888.00 2002-11-25 01:33:58.828 329 15674.17 530.96 57080.34 88888.00 2002-11-25 01:33:59.828 329 15674.30 531.46 57080.83 88888.00 2002-11-25 01:34:00.828 329 15674.17 531.33 57079.73 88888.00 2002-11-25 01:34:01.828 329 15674.17 531.58 57080.59 88888.00 2002-11-25 01:34:02.828 329 15673.65 530.71 57080.34 88888.00 2002-11-25 01:34:03.828 329 15673.91 530.59 57079.98 88888.00 2002-11-25 01:34:04.828 329 15674.56 530.84 57080.46 88888.00 2002-11-25 01:34:05.828 329 15673.91 530.84 57080.34 88888.00 2002-11-25 01:34:06.828 329 15674.04 530.59 57080.46 88888.00 2002-11-25 01:34:07.828 329 15673.65 530.71 57080.10 88888.00 2002-11-25 01:34:08.828 329 15673.91 530.59 57080.34 88888.00 2002-11-25 01:34:09.828 329 15674.04 531.09 57080.34 88888.00 2002-11-25 01:34:10.828 329 15673.91 531.33 57080.59 88888.00 2002-11-25 01:34:11.828 329 15674.17 531.58 57079.61 88888.00 2002-11-25 01:34:12.828 329 15673.65 530.47 57079.49 88888.00 2002-11-25 01:34:13.828 329 15674.43 530.47 57080.46 88888.00 2002-11-25 01:34:14.828 329 15673.00 530.84 57080.46 88888.00 2002-11-25 01:34:15.828 329 15674.04 531.58 57079.85 88888.00 2002-11-25 01:34:16.828 329 15673.52 530.71 57080.22 88888.00 2002-11-25 01:34:17.828 329 15674.69 531.09 57079.61 88888.00 2002-11-25 01:34:18.828 329 15674.43 531.33 57079.98 88888.00 2002-11-25 01:34:19.828 329 15674.04 530.96 57080.10 88888.00 2002-11-25 01:34:20.828 329 15674.17 530.96 57080.10 88888.00 2002-11-25 01:34:21.828 329 15674.43 531.09 57079.61 88888.00 2002-11-25 01:34:22.828 329 15673.91 530.84 57079.61 88888.00 2002-11-25 01:34:23.828 329 15674.56 531.09 57079.85 88888.00 2002-11-25 01:34:24.828 329 15674.17 531.21 57079.73 88888.00 2002-11-25 01:34:25.828 329 15674.69 530.84 57079.85 88888.00 2002-11-25 01:34:26.828 329 15674.95 530.96 57079.85 88888.00 2002-11-25 01:34:27.828 329 15674.56 530.34 57079.85 88888.00 2002-11-25 01:34:28.828 329 15674.56 531.09 57079.49 88888.00 2002-11-25 01:34:29.828 329 15674.17 530.71 57079.85 88888.00 2002-11-25 01:34:30.828 329 15674.82 530.22 57079.98 88888.00 2002-11-25 01:34:31.828 329 15674.95 530.71 57080.22 88888.00 2002-11-25 01:34:32.828 329 15675.08 530.59 57079.98 88888.00 2002-11-25 01:34:33.828 329 15674.82 530.47 57079.85 88888.00 2002-11-25 01:34:34.828 329 15675.21 530.71 57079.24 88888.00 2002-11-25 01:34:35.828 329 15674.82 531.33 57079.24 88888.00 2002-11-25 01:34:36.828 329 15674.43 531.09 57079.49 88888.00 2002-11-25 01:34:37.828 329 15674.30 530.34 57079.85 88888.00 2002-11-25 01:34:38.828 329 15675.08 530.71 57079.49 88888.00 2002-11-25 01:34:39.828 329 15675.34 530.96 57080.59 88888.00 2002-11-25 01:34:40.828 329 15675.73 530.34 57079.98 88888.00 2002-11-25 01:34:41.828 329 15675.21 530.22 57079.49 88888.00 2002-11-25 01:34:42.828 329 15675.21 531.46 57079.61 88888.00 2002-11-25 01:34:43.828 329 15674.82 530.96 57079.85 88888.00 2002-11-25 01:34:44.828 329 15675.08 530.22 57079.49 88888.00 2002-11-25 01:34:45.828 329 15674.95 531.21 57079.98 88888.00 2002-11-25 01:34:46.828 329 15674.17 531.09 57079.98 88888.00 2002-11-25 01:34:47.828 329 15675.21 531.33 57080.22 88888.00 2002-11-25 01:34:48.828 329 15674.30 530.71 57079.98 88888.00 2002-11-25 01:34:49.828 329 15675.86 530.71 57079.24 88888.00 2002-11-25 01:34:50.828 329 15674.56 530.71 57080.10 88888.00 2002-11-25 01:34:51.828 329 15674.56 530.96 57079.98 88888.00 2002-11-25 01:34:52.828 329 15674.43 530.34 57079.24 88888.00 2002-11-25 01:34:53.828 329 15674.82 530.59 57079.73 88888.00 2002-11-25 01:34:54.828 329 15674.69 531.46 57080.10 88888.00 2002-11-25 01:34:55.828 329 15674.17 530.59 57079.98 88888.00 2002-11-25 01:34:56.828 329 15674.82 530.47 57079.61 88888.00 2002-11-25 01:34:57.828 329 15674.95 531.09 57079.00 88888.00 2002-11-25 01:34:58.828 329 15675.34 530.09 57079.85 88888.00 2002-11-25 01:34:59.828 329 15674.82 530.71 57079.61 88888.00 2002-11-25 01:35:00.828 329 15675.34 530.84 57079.36 88888.00 2002-11-25 01:35:01.828 329 15674.95 530.84 57078.88 88888.00 2002-11-25 01:35:02.828 329 15675.34 530.59 57079.24 88888.00 2002-11-25 01:35:03.828 329 15674.82 531.21 57079.73 88888.00 2002-11-25 01:35:04.828 329 15675.73 530.47 57079.49 88888.00 2002-11-25 01:35:05.828 329 15675.60 530.71 57078.63 88888.00 2002-11-25 01:35:06.828 329 15675.47 530.47 57079.49 88888.00 2002-11-25 01:35:07.828 329 15675.47 530.71 57079.61 88888.00 2002-11-25 01:35:08.828 329 15675.47 530.96 57078.63 88888.00 2002-11-25 01:35:09.828 329 15675.47 530.59 57079.36 88888.00 2002-11-25 01:35:10.828 329 15675.34 530.47 57079.61 88888.00 2002-11-25 01:35:11.828 329 15674.82 530.71 57079.61 88888.00 2002-11-25 01:35:12.828 329 15675.21 530.71 57079.85 88888.00 2002-11-25 01:35:13.828 329 15674.82 530.71 57079.61 88888.00 2002-11-25 01:35:14.828 329 15674.43 530.84 57079.73 88888.00 2002-11-25 01:35:15.828 329 15675.21 531.09 57080.10 88888.00 2002-11-25 01:35:16.828 329 15675.34 531.09 57079.24 88888.00 2002-11-25 01:35:17.828 329 15675.34 530.84 57079.12 88888.00 2002-11-25 01:35:18.828 329 15674.69 529.97 57079.00 88888.00 2002-11-25 01:35:19.828 329 15674.17 530.34 57079.98 88888.00 2002-11-25 01:35:20.828 329 15674.82 530.84 57079.12 88888.00 2002-11-25 01:35:21.828 329 15674.56 530.59 57079.12 88888.00 2002-11-25 01:35:22.828 329 15674.04 530.84 57079.61 88888.00 2002-11-25 01:35:23.828 329 15674.43 530.71 57079.24 88888.00 2002-11-25 01:35:24.828 329 15674.17 530.47 57079.49 88888.00 2002-11-25 01:35:25.828 329 15674.69 530.47 57079.36 88888.00 2002-11-25 01:35:26.828 329 15674.17 529.97 57079.36 88888.00 2002-11-25 01:35:27.828 329 15673.65 530.59 57079.36 88888.00 2002-11-25 01:35:28.828 329 15674.43 530.84 57079.24 88888.00 2002-11-25 01:35:29.828 329 15674.95 529.97 57079.24 88888.00 2002-11-25 01:35:30.828 329 15674.17 530.59 57079.85 88888.00 2002-11-25 01:35:31.828 329 15673.65 530.34 57079.12 88888.00 2002-11-25 01:35:32.828 329 15673.78 530.59 57079.24 88888.00 2002-11-25 01:35:33.828 329 15674.30 530.71 57079.73 88888.00 2002-11-25 01:35:34.828 329 15674.30 530.71 57079.36 88888.00 2002-11-25 01:35:35.828 329 15674.17 530.34 57079.49 88888.00 2002-11-25 01:35:36.828 329 15674.17 530.22 57078.88 88888.00 2002-11-25 01:35:37.828 329 15673.78 530.47 57078.88 88888.00 2002-11-25 01:35:38.828 329 15673.65 530.22 57078.88 88888.00 2002-11-25 01:35:39.828 329 15674.17 530.22 57079.00 88888.00 2002-11-25 01:35:40.828 329 15674.43 530.34 57078.63 88888.00 2002-11-25 01:35:41.828 329 15673.78 530.22 57078.88 88888.00 2002-11-25 01:35:42.828 329 15674.69 530.71 57078.75 88888.00 2002-11-25 01:35:43.828 329 15673.91 529.85 57078.51 88888.00 2002-11-25 01:35:44.828 329 15674.43 530.71 57079.00 88888.00 2002-11-25 01:35:45.828 329 15673.52 530.22 57078.14 88888.00 2002-11-25 01:35:46.828 329 15673.78 530.47 57078.75 88888.00 2002-11-25 01:35:47.828 329 15673.26 530.47 57078.14 88888.00 2002-11-25 01:35:48.828 329 15674.17 530.59 57078.88 88888.00 2002-11-25 01:35:49.828 329 15673.91 530.71 57078.39 88888.00 2002-11-25 01:35:50.828 329 15673.78 530.34 57078.51 88888.00 2002-11-25 01:35:51.828 329 15673.78 530.59 57078.75 88888.00 2002-11-25 01:35:52.828 329 15673.78 531.21 57079.00 88888.00 2002-11-25 01:35:53.828 329 15673.65 530.84 57078.51 88888.00 2002-11-25 01:35:54.828 329 15674.43 530.96 57078.63 88888.00 2002-11-25 01:35:55.828 329 15674.04 531.21 57079.24 88888.00 2002-11-25 01:35:56.828 329 15673.91 531.21 57078.88 88888.00 2002-11-25 01:35:57.828 329 15673.52 530.84 57078.63 88888.00 2002-11-25 01:35:58.828 329 15673.26 530.71 57078.39 88888.00 2002-11-25 01:35:59.828 329 15673.13 530.47 57078.51 88888.00 2002-11-25 01:36:00.828 329 15673.65 531.58 57079.00 88888.00 2002-11-25 01:36:01.828 329 15673.65 530.71 57078.51 88888.00 2002-11-25 01:36:02.828 329 15673.13 530.84 57078.51 88888.00 2002-11-25 01:36:03.828 329 15672.61 531.33 57078.88 88888.00 2002-11-25 01:36:04.828 329 15673.78 531.09 57078.88 88888.00 2002-11-25 01:36:05.828 329 15673.91 531.21 57079.00 88888.00 2002-11-25 01:36:06.828 329 15672.87 531.58 57078.75 88888.00 2002-11-25 01:36:07.828 329 15672.87 531.58 57079.00 88888.00 2002-11-25 01:36:08.828 329 15673.65 531.46 57078.75 88888.00 2002-11-25 01:36:09.828 329 15673.26 531.21 57078.88 88888.00 2002-11-25 01:36:10.828 329 15673.13 531.21 57078.27 88888.00 2002-11-25 01:36:11.828 329 15673.39 530.59 57079.24 88888.00 2002-11-25 01:36:12.828 329 15673.00 531.21 57078.88 88888.00 2002-11-25 01:36:13.828 329 15672.87 530.96 57078.51 88888.00 2002-11-25 01:36:14.828 329 15673.39 530.96 57078.39 88888.00 2002-11-25 01:36:15.828 329 15673.26 531.21 57078.88 88888.00 2002-11-25 01:36:16.828 329 15673.13 531.46 57078.88 88888.00 2002-11-25 01:36:17.828 329 15672.74 531.33 57078.14 88888.00 2002-11-25 01:36:18.828 329 15672.87 531.33 57078.88 88888.00 2002-11-25 01:36:19.828 329 15673.00 531.21 57079.00 88888.00 2002-11-25 01:36:20.828 329 15672.61 531.58 57078.39 88888.00 2002-11-25 01:36:21.828 329 15672.48 531.58 57078.75 88888.00 2002-11-25 01:36:22.828 329 15673.13 530.59 57078.63 88888.00 2002-11-25 01:36:23.828 329 15672.61 531.46 57078.75 88888.00 2002-11-25 01:36:24.828 329 15672.74 531.33 57078.14 88888.00 2002-11-25 01:36:25.828 329 15672.22 530.96 57078.02 88888.00 2002-11-25 01:36:26.828 329 15672.48 531.21 57078.39 88888.00 2002-11-25 01:36:27.828 329 15672.22 530.96 57078.75 88888.00 2002-11-25 01:36:28.828 329 15672.35 531.58 57078.02 88888.00 2002-11-25 01:36:29.828 329 15672.48 530.96 57078.14 88888.00 2002-11-25 01:36:30.828 329 15672.61 530.96 57078.51 88888.00 2002-11-25 01:36:31.828 329 15671.83 531.33 57077.65 88888.00 2002-11-25 01:36:32.828 329 15671.70 531.21 57077.53 88888.00 2002-11-25 01:36:33.828 329 15672.22 531.21 57078.39 88888.00 2002-11-25 01:36:34.828 329 15671.83 530.71 57078.14 88888.00 2002-11-25 01:36:35.828 329 15671.70 531.09 57078.75 88888.00 2002-11-25 01:36:36.828 329 15671.83 531.21 57078.02 88888.00 2002-11-25 01:36:37.828 329 15672.22 531.58 57078.39 88888.00 2002-11-25 01:36:38.828 329 15672.35 531.70 57078.14 88888.00 2002-11-25 01:36:39.828 329 15672.48 531.46 57078.02 88888.00 2002-11-25 01:36:40.828 329 15671.70 531.33 57078.39 88888.00 2002-11-25 01:36:41.828 329 15671.83 531.58 57078.02 88888.00 2002-11-25 01:36:42.828 329 15671.57 531.33 57077.65 88888.00 2002-11-25 01:36:43.828 329 15672.22 530.84 57078.27 88888.00 2002-11-25 01:36:44.828 329 15671.57 531.70 57077.77 88888.00 2002-11-25 01:36:45.828 329 15672.09 530.84 57078.63 88888.00 2002-11-25 01:36:46.828 329 15672.48 531.83 57078.14 88888.00 2002-11-25 01:36:47.828 329 15672.35 531.09 57078.39 88888.00 2002-11-25 01:36:48.828 329 15672.22 531.58 57078.27 88888.00 2002-11-25 01:36:49.828 329 15671.83 531.09 57077.53 88888.00 2002-11-25 01:36:50.828 329 15671.96 531.33 57077.90 88888.00 2002-11-25 01:36:51.828 329 15672.22 531.46 57077.16 88888.00 2002-11-25 01:36:52.828 329 15671.70 532.20 57077.53 88888.00 2002-11-25 01:36:53.828 329 15671.96 531.58 57077.16 88888.00 2002-11-25 01:36:54.828 329 15672.35 531.70 57078.14 88888.00 2002-11-25 01:36:55.828 329 15672.61 531.21 57078.14 88888.00 2002-11-25 01:36:56.828 329 15672.87 531.33 57077.77 88888.00 2002-11-25 01:36:57.828 329 15673.00 531.46 57078.27 88888.00 2002-11-25 01:36:58.828 329 15672.22 532.08 57077.90 88888.00 2002-11-25 01:36:59.828 329 15672.87 531.58 57077.90 88888.00 2002-11-25 01:37:00.828 329 15673.26 531.33 57077.77 88888.00 2002-11-25 01:37:01.828 329 15671.96 531.58 57077.53 88888.00 2002-11-25 01:37:02.828 329 15672.48 532.08 57077.90 88888.00 2002-11-25 01:37:03.828 329 15673.39 531.95 57077.90 88888.00 2002-11-25 01:37:04.828 329 15673.52 532.20 57078.27 88888.00 2002-11-25 01:37:05.828 329 15672.87 531.46 57077.65 88888.00 2002-11-25 01:37:06.828 329 15672.87 532.08 57077.53 88888.00 2002-11-25 01:37:07.828 329 15673.52 532.20 57077.29 88888.00 2002-11-25 01:37:08.828 329 15673.39 531.33 57077.65 88888.00 2002-11-25 01:37:09.828 329 15673.78 532.20 57078.63 88888.00 2002-11-25 01:37:10.828 329 15673.65 532.57 57078.14 88888.00 2002-11-25 01:37:11.828 329 15673.78 531.70 57077.90 88888.00 2002-11-25 01:37:12.828 329 15674.04 531.09 57077.90 88888.00 2002-11-25 01:37:13.828 329 15673.39 531.58 57078.14 88888.00 2002-11-25 01:37:14.828 329 15673.52 532.08 57077.77 88888.00 2002-11-25 01:37:15.828 329 15673.91 531.70 57078.14 88888.00 2002-11-25 01:37:16.828 329 15674.17 532.32 57077.77 88888.00 2002-11-25 01:37:17.828 329 15674.43 531.83 57078.39 88888.00 2002-11-25 01:37:18.828 329 15674.30 532.45 57078.39 88888.00 2002-11-25 01:37:19.828 329 15674.17 532.08 57077.65 88888.00 2002-11-25 01:37:20.828 329 15673.91 531.83 57077.53 88888.00 2002-11-25 01:37:21.828 329 15674.95 531.83 57077.90 88888.00 2002-11-25 01:37:22.828 329 15674.43 532.57 57077.65 88888.00 2002-11-25 01:37:23.828 329 15674.95 532.57 57077.53 88888.00 2002-11-25 01:37:24.828 329 15674.17 531.95 57078.02 88888.00 2002-11-25 01:37:25.828 329 15674.95 532.32 57078.39 88888.00 2002-11-25 01:37:26.828 329 15674.30 532.08 57077.65 88888.00 2002-11-25 01:37:27.828 329 15674.69 532.08 57078.27 88888.00 2002-11-25 01:37:28.828 329 15675.21 531.70 57077.53 88888.00 2002-11-25 01:37:29.828 329 15674.43 531.95 57077.90 88888.00 2002-11-25 01:37:30.828 329 15675.08 532.32 57078.02 88888.00 2002-11-25 01:37:31.828 329 15675.34 532.20 57078.02 88888.00 2002-11-25 01:37:32.828 329 15675.21 531.83 57078.39 88888.00 2002-11-25 01:37:33.828 329 15674.82 532.45 57077.77 88888.00 2002-11-25 01:37:34.828 329 15675.47 532.70 57078.02 88888.00 2002-11-25 01:37:35.828 329 15675.34 532.32 57078.14 88888.00 2002-11-25 01:37:36.828 329 15675.34 531.95 57078.02 88888.00 2002-11-25 01:37:37.828 329 15675.47 532.08 57078.39 88888.00 2002-11-25 01:37:38.828 329 15675.08 532.08 57077.41 88888.00 2002-11-25 01:37:39.828 329 15675.34 532.70 57077.65 88888.00 2002-11-25 01:37:40.828 329 15675.60 532.20 57078.02 88888.00 2002-11-25 01:37:41.828 329 15674.95 532.32 57077.65 88888.00 2002-11-25 01:37:42.828 329 15675.99 531.95 57078.75 88888.00 2002-11-25 01:37:43.828 329 15676.51 532.20 57078.75 88888.00 2002-11-25 01:37:44.828 329 15676.12 532.20 57078.14 88888.00 2002-11-25 01:37:45.828 329 15675.34 532.45 57077.65 88888.00 2002-11-25 01:37:46.828 329 15675.99 532.45 57078.51 88888.00 2002-11-25 01:37:47.828 329 15675.34 532.45 57078.14 88888.00 2002-11-25 01:37:48.828 329 15675.99 532.32 57077.90 88888.00 2002-11-25 01:37:49.828 329 15676.12 532.70 57078.02 88888.00 2002-11-25 01:37:50.828 329 15675.47 532.20 57078.39 88888.00 2002-11-25 01:37:51.828 329 15675.47 532.32 57078.51 88888.00 2002-11-25 01:37:52.828 329 15676.38 532.08 57078.02 88888.00 2002-11-25 01:37:53.828 329 15675.99 532.08 57078.51 88888.00 2002-11-25 01:37:54.828 329 15676.12 532.20 57078.51 88888.00 2002-11-25 01:37:55.828 329 15676.12 532.20 57077.90 88888.00 2002-11-25 01:37:56.828 329 15676.64 532.20 57078.27 88888.00 2002-11-25 01:37:57.828 329 15675.86 532.32 57078.14 88888.00 2002-11-25 01:37:58.828 329 15676.12 532.57 57078.02 88888.00 2002-11-25 01:37:59.828 329 15675.99 532.32 57078.14 88888.00 2002-11-25 01:38:00.828 329 15675.86 532.20 57078.88 88888.00 2002-11-25 01:38:01.828 329 15676.12 531.95 57078.39 88888.00 2002-11-25 01:38:02.828 329 15676.38 532.45 57078.51 88888.00 2002-11-25 01:38:03.828 329 15676.51 531.83 57078.14 88888.00 2002-11-25 01:38:04.828 329 15675.73 532.70 57078.63 88888.00 2002-11-25 01:38:05.828 329 15676.77 532.32 57078.63 88888.00 2002-11-25 01:38:06.828 329 15675.99 532.70 57078.51 88888.00 2002-11-25 01:38:07.828 329 15675.99 531.95 57078.51 88888.00 2002-11-25 01:38:08.828 329 15675.86 532.20 57078.39 88888.00 2002-11-25 01:38:09.828 329 15675.86 532.08 57078.14 88888.00 2002-11-25 01:38:10.828 329 15676.12 532.08 57079.00 88888.00 2002-11-25 01:38:11.828 329 15675.99 532.45 57078.51 88888.00 2002-11-25 01:38:12.828 329 15675.60 531.83 57078.02 88888.00 2002-11-25 01:38:13.828 329 15675.60 531.95 57078.51 88888.00 2002-11-25 01:38:14.828 329 15675.99 532.32 57078.51 88888.00 2002-11-25 01:38:15.828 329 15676.51 531.95 57078.39 88888.00 2002-11-25 01:38:16.828 329 15675.34 532.08 57078.27 88888.00 2002-11-25 01:38:17.828 329 15675.34 532.32 57078.27 88888.00 2002-11-25 01:38:18.828 329 15675.47 531.83 57078.27 88888.00 2002-11-25 01:38:19.828 329 15675.99 532.94 57079.12 88888.00 2002-11-25 01:38:20.828 329 15675.99 532.82 57077.90 88888.00 2002-11-25 01:38:21.828 329 15675.60 533.07 57078.88 88888.00 2002-11-25 01:38:22.828 329 15675.99 532.82 57078.27 88888.00 2002-11-25 01:38:23.828 329 15675.47 532.82 57078.27 88888.00 2002-11-25 01:38:24.828 329 15676.12 532.82 57078.39 88888.00 2002-11-25 01:38:25.828 329 15675.99 533.07 57078.27 88888.00 2002-11-25 01:38:26.828 329 15676.51 532.57 57078.63 88888.00 2002-11-25 01:38:27.828 329 15676.25 532.70 57078.51 88888.00 2002-11-25 01:38:28.828 329 15675.86 532.32 57078.63 88888.00 2002-11-25 01:38:29.828 329 15676.64 532.57 57077.90 88888.00 2002-11-25 01:38:30.828 329 15675.73 532.82 57078.27 88888.00 2002-11-25 01:38:31.828 329 15676.25 532.32 57078.39 88888.00 2002-11-25 01:38:32.828 329 15676.25 532.32 57078.51 88888.00 2002-11-25 01:38:33.828 329 15676.90 532.94 57078.27 88888.00 2002-11-25 01:38:34.828 329 15676.90 532.08 57078.75 88888.00 2002-11-25 01:38:35.828 329 15676.25 532.94 57078.51 88888.00 2002-11-25 01:38:36.828 329 15677.03 532.08 57078.02 88888.00 2002-11-25 01:38:37.828 329 15676.77 532.94 57078.02 88888.00 2002-11-25 01:38:38.828 329 15676.51 532.57 57078.39 88888.00 2002-11-25 01:38:39.828 329 15677.16 532.57 57078.14 88888.00 2002-11-25 01:38:40.828 329 15677.16 531.83 57079.36 88888.00 2002-11-25 01:38:41.828 329 15676.25 532.57 57078.63 88888.00 2002-11-25 01:38:42.828 329 15676.51 532.82 57078.27 88888.00 2002-11-25 01:38:43.828 329 15676.38 531.83 57078.88 88888.00 2002-11-25 01:38:44.828 329 15676.64 532.82 57078.88 88888.00 2002-11-25 01:38:45.828 329 15676.38 532.32 57079.00 88888.00 2002-11-25 01:38:46.828 329 15676.51 532.45 57078.75 88888.00 2002-11-25 01:38:47.828 329 15676.90 532.20 57079.00 88888.00 2002-11-25 01:38:48.828 329 15677.03 532.70 57078.63 88888.00 2002-11-25 01:38:49.828 329 15676.51 531.95 57079.24 88888.00 2002-11-25 01:38:50.828 329 15676.25 532.70 57078.39 88888.00 2002-11-25 01:38:51.828 329 15676.90 532.82 57079.00 88888.00 2002-11-25 01:38:52.828 329 15676.90 532.82 57078.75 88888.00 2002-11-25 01:38:53.828 329 15676.12 532.94 57078.51 88888.00 2002-11-25 01:38:54.828 329 15676.25 532.45 57078.88 88888.00 2002-11-25 01:38:55.828 329 15676.12 532.70 57078.75 88888.00 2002-11-25 01:38:56.828 329 15676.90 532.70 57079.12 88888.00 2002-11-25 01:38:57.828 329 15676.51 532.70 57078.63 88888.00 2002-11-25 01:38:58.828 329 15676.12 531.95 57078.63 88888.00 2002-11-25 01:38:59.828 329 15676.77 532.08 57078.51 88888.00 2002-11-25 01:39:00.828 329 15676.64 532.08 57079.12 88888.00 2002-11-25 01:39:01.828 329 15677.16 532.32 57078.27 88888.00 2002-11-25 01:39:02.828 329 15676.90 532.32 57079.00 88888.00 2002-11-25 01:39:03.828 329 15676.51 531.83 57078.39 88888.00 2002-11-25 01:39:04.828 329 15677.03 532.57 57078.39 88888.00 2002-11-25 01:39:05.828 329 15676.51 532.70 57079.24 88888.00 2002-11-25 01:39:06.828 329 15677.16 532.32 57078.39 88888.00 2002-11-25 01:39:07.828 329 15676.77 532.32 57078.51 88888.00 2002-11-25 01:39:08.828 329 15676.38 532.57 57078.63 88888.00 2002-11-25 01:39:09.828 329 15676.77 532.57 57079.12 88888.00 2002-11-25 01:39:10.828 329 15677.29 532.32 57078.75 88888.00 2002-11-25 01:39:11.828 329 15676.77 532.32 57079.00 88888.00 2002-11-25 01:39:12.828 329 15676.25 532.45 57078.75 88888.00 2002-11-25 01:39:13.828 329 15676.25 532.32 57078.63 88888.00 2002-11-25 01:39:14.828 329 15676.64 532.20 57078.27 88888.00 2002-11-25 01:39:15.828 329 15676.64 532.32 57078.63 88888.00 2002-11-25 01:39:16.828 329 15677.42 532.57 57078.88 88888.00 2002-11-25 01:39:17.828 329 15676.12 533.07 57078.39 88888.00 2002-11-25 01:39:18.828 329 15677.42 532.70 57078.63 88888.00 2002-11-25 01:39:19.828 329 15676.64 532.82 57078.27 88888.00 2002-11-25 01:39:20.828 329 15677.16 531.95 57078.51 88888.00 2002-11-25 01:39:21.828 329 15676.90 532.32 57078.63 88888.00 2002-11-25 01:39:22.828 329 15677.29 532.45 57078.14 88888.00 2002-11-25 01:39:23.828 329 15677.55 532.32 57077.65 88888.00 2002-11-25 01:39:24.828 329 15676.77 532.08 57078.51 88888.00 2002-11-25 01:39:25.828 329 15677.29 532.45 57078.51 88888.00 2002-11-25 01:39:26.828 329 15677.16 532.32 57078.14 88888.00 2002-11-25 01:39:27.828 329 15677.29 532.20 57078.27 88888.00 2002-11-25 01:39:28.828 329 15677.16 531.95 57078.51 88888.00 2002-11-25 01:39:29.828 329 15677.81 532.57 57078.88 88888.00 2002-11-25 01:39:30.828 329 15677.03 532.70 57078.63 88888.00 2002-11-25 01:39:31.828 329 15677.42 531.95 57078.14 88888.00 2002-11-25 01:39:32.828 329 15677.29 532.70 57078.75 88888.00 2002-11-25 01:39:33.828 329 15677.55 532.70 57078.27 88888.00 2002-11-25 01:39:34.828 329 15677.55 531.95 57078.27 88888.00 2002-11-25 01:39:35.828 329 15677.16 532.45 57078.27 88888.00 2002-11-25 01:39:36.828 329 15677.81 532.20 57078.39 88888.00 2002-11-25 01:39:37.828 329 15677.29 532.20 57077.77 88888.00 2002-11-25 01:39:38.828 329 15677.03 532.57 57078.02 88888.00 2002-11-25 01:39:39.828 329 15677.81 532.57 57079.00 88888.00 2002-11-25 01:39:40.828 329 15677.68 532.45 57078.51 88888.00 2002-11-25 01:39:41.828 329 15677.29 532.70 57078.14 88888.00 2002-11-25 01:39:42.828 329 15676.77 532.32 57078.27 88888.00 2002-11-25 01:39:43.828 329 15677.81 532.70 57077.90 88888.00 2002-11-25 01:39:44.828 329 15676.90 533.07 57078.39 88888.00 2002-11-25 01:39:45.828 329 15677.29 532.82 57078.51 88888.00 2002-11-25 01:39:46.828 329 15677.55 532.70 57078.39 88888.00 2002-11-25 01:39:47.828 329 15677.42 533.19 57079.12 88888.00 2002-11-25 01:39:48.828 329 15677.55 532.82 57078.51 88888.00 2002-11-25 01:39:49.828 329 15677.16 531.70 57079.00 88888.00 2002-11-25 01:39:50.828 329 15677.68 531.83 57078.51 88888.00 2002-11-25 01:39:51.828 329 15676.77 532.45 57078.75 88888.00 2002-11-25 01:39:52.828 329 15677.42 532.45 57078.51 88888.00 2002-11-25 01:39:53.828 329 15677.94 532.70 57077.90 88888.00 2002-11-25 01:39:54.828 329 15677.29 531.83 57078.27 88888.00 2002-11-25 01:39:55.828 329 15677.16 532.57 57078.51 88888.00 2002-11-25 01:39:56.828 329 15677.03 532.45 57078.63 88888.00 2002-11-25 01:39:57.828 329 15676.25 532.82 57078.27 88888.00 2002-11-25 01:39:58.828 329 15676.64 532.45 57078.27 88888.00 2002-11-25 01:39:59.828 329 15676.38 533.07 57078.75 88888.00 2002-11-25 01:40:00.828 329 15677.16 532.82 57078.27 88888.00 2002-11-25 01:40:01.828 329 15676.90 533.69 57078.88 88888.00 2002-11-25 01:40:02.828 329 15677.03 532.70 57078.75 88888.00 2002-11-25 01:40:03.828 329 15676.51 532.82 57078.27 88888.00 2002-11-25 01:40:04.828 329 15676.64 532.57 57078.75 88888.00 2002-11-25 01:40:05.828 329 15676.38 532.82 57079.00 88888.00 2002-11-25 01:40:06.828 329 15676.64 533.31 57078.88 88888.00 2002-11-25 01:40:07.828 329 15676.12 533.31 57078.88 88888.00 2002-11-25 01:40:08.828 329 15676.38 533.31 57078.63 88888.00 2002-11-25 01:40:09.828 329 15676.25 532.94 57078.14 88888.00 2002-11-25 01:40:10.828 329 15676.51 532.82 57079.12 88888.00 2002-11-25 01:40:11.828 329 15676.51 532.70 57078.75 88888.00 2002-11-25 01:40:12.828 329 15675.99 533.31 57078.51 88888.00 2002-11-25 01:40:13.828 329 15676.25 533.19 57078.39 88888.00 2002-11-25 01:40:14.828 329 15676.12 533.31 57079.00 88888.00 2002-11-25 01:40:15.828 329 15676.77 532.82 57078.75 88888.00 2002-11-25 01:40:16.828 329 15676.12 533.07 57079.12 88888.00 2002-11-25 01:40:17.828 329 15676.51 533.31 57078.51 88888.00 2002-11-25 01:40:18.828 329 15676.77 533.07 57078.27 88888.00 2002-11-25 01:40:19.828 329 15676.64 532.20 57078.14 88888.00 2002-11-25 01:40:20.828 329 15676.38 532.94 57078.14 88888.00 2002-11-25 01:40:21.828 329 15677.03 533.19 57078.27 88888.00 2002-11-25 01:40:22.828 329 15676.51 533.44 57078.75 88888.00 2002-11-25 01:40:23.828 329 15676.12 532.82 57078.75 88888.00 2002-11-25 01:40:24.828 329 15677.68 533.31 57079.12 88888.00 2002-11-25 01:40:25.828 329 15677.16 533.07 57078.27 88888.00 2002-11-25 01:40:26.828 329 15676.90 532.94 57079.00 88888.00 2002-11-25 01:40:27.828 329 15677.42 533.56 57078.75 88888.00 2002-11-25 01:40:28.828 329 15675.99 532.82 57078.39 88888.00 2002-11-25 01:40:29.828 329 15677.42 532.82 57078.39 88888.00 2002-11-25 01:40:30.828 329 15676.90 533.07 57078.51 88888.00 2002-11-25 01:40:31.828 329 15677.16 533.07 57078.14 88888.00 2002-11-25 01:40:32.828 329 15676.38 532.94 57077.90 88888.00 2002-11-25 01:40:33.828 329 15677.29 532.70 57078.14 88888.00 2002-11-25 01:40:34.828 329 15677.03 532.70 57078.39 88888.00 2002-11-25 01:40:35.828 329 15676.90 533.19 57078.39 88888.00 2002-11-25 01:40:36.828 329 15676.77 532.94 57078.27 88888.00 2002-11-25 01:40:37.828 329 15676.90 533.19 57078.02 88888.00 2002-11-25 01:40:38.828 329 15677.29 533.07 57077.90 88888.00 2002-11-25 01:40:39.828 329 15677.16 533.07 57078.27 88888.00 2002-11-25 01:40:40.828 329 15677.29 533.19 57077.90 88888.00 2002-11-25 01:40:41.828 329 15677.03 533.19 57078.75 88888.00 2002-11-25 01:40:42.828 329 15677.03 532.70 57078.51 88888.00 2002-11-25 01:40:43.828 329 15677.29 533.81 57078.63 88888.00 2002-11-25 01:40:44.828 329 15676.77 533.19 57078.75 88888.00 2002-11-25 01:40:45.828 329 15677.94 533.31 57077.53 88888.00 2002-11-25 01:40:46.828 329 15676.77 532.94 57078.51 88888.00 2002-11-25 01:40:47.828 329 15677.16 532.82 57078.39 88888.00 2002-11-25 01:40:48.828 329 15677.68 532.82 57078.27 88888.00 2002-11-25 01:40:49.828 329 15678.33 533.19 57078.51 88888.00 2002-11-25 01:40:50.828 329 15678.20 533.19 57078.63 88888.00 2002-11-25 01:40:51.828 329 15677.81 533.44 57078.51 88888.00 2002-11-25 01:40:52.828 329 15677.55 532.82 57078.51 88888.00 2002-11-25 01:40:53.828 329 15678.07 533.44 57078.14 88888.00 2002-11-25 01:40:54.828 329 15678.20 532.94 57078.27 88888.00 2002-11-25 01:40:55.828 329 15677.55 533.31 57078.14 88888.00 2002-11-25 01:40:56.828 329 15677.68 533.07 57078.63 88888.00 2002-11-25 01:40:57.828 329 15678.72 532.70 57078.51 88888.00 2002-11-25 01:40:58.828 329 15678.33 532.94 57077.90 88888.00 2002-11-25 01:40:59.828 329 15678.07 533.69 57077.90 88888.00 2002-11-25 01:41:00.828 329 15677.94 533.07 57077.77 88888.00 2002-11-25 01:41:01.828 329 15678.07 533.44 57078.02 88888.00 2002-11-25 01:41:02.828 329 15678.20 533.07 57077.90 88888.00 2002-11-25 01:41:03.828 329 15677.81 534.06 57078.14 88888.00 2002-11-25 01:41:04.828 329 15678.33 532.57 57078.39 88888.00 2002-11-25 01:41:05.828 329 15678.59 533.31 57078.27 88888.00 2002-11-25 01:41:06.828 329 15677.81 533.56 57078.51 88888.00 2002-11-25 01:41:07.828 329 15678.33 533.31 57077.53 88888.00 2002-11-25 01:41:08.828 329 15677.81 532.70 57078.27 88888.00 2002-11-25 01:41:09.828 329 15678.33 533.31 57078.51 88888.00 2002-11-25 01:41:10.828 329 15678.20 533.44 57079.00 88888.00 2002-11-25 01:41:11.828 329 15678.85 533.31 57078.02 88888.00 2002-11-25 01:41:12.828 329 15677.68 533.56 57078.02 88888.00 2002-11-25 01:41:13.828 329 15677.94 532.94 57078.39 88888.00 2002-11-25 01:41:14.828 329 15678.33 533.31 57078.88 88888.00 2002-11-25 01:41:15.828 329 15677.42 533.69 57077.77 88888.00 2002-11-25 01:41:16.828 329 15677.16 532.82 57078.51 88888.00 2002-11-25 01:41:17.828 329 15677.03 533.19 57078.51 88888.00 2002-11-25 01:41:18.828 329 15676.90 533.44 57078.75 88888.00 2002-11-25 01:41:19.828 329 15677.42 533.31 57078.14 88888.00 2002-11-25 01:41:20.828 329 15677.29 533.44 57077.77 88888.00 2002-11-25 01:41:21.828 329 15677.42 533.31 57078.02 88888.00 2002-11-25 01:41:22.828 329 15677.29 533.07 57078.02 88888.00 2002-11-25 01:41:23.828 329 15677.03 533.69 57078.02 88888.00 2002-11-25 01:41:24.828 329 15677.81 533.07 57078.39 88888.00 2002-11-25 01:41:25.828 329 15677.42 533.19 57077.65 88888.00 2002-11-25 01:41:26.828 329 15677.42 533.31 57077.41 88888.00 2002-11-25 01:41:27.828 329 15676.51 533.56 57078.02 88888.00 2002-11-25 01:41:28.828 329 15676.77 533.31 57077.65 88888.00 2002-11-25 01:41:29.828 329 15677.03 532.82 57077.65 88888.00 2002-11-25 01:41:30.828 329 15677.16 532.32 57077.77 88888.00 2002-11-25 01:41:31.828 329 15676.77 533.31 57077.65 88888.00 2002-11-25 01:41:32.828 329 15677.16 533.56 57078.02 88888.00 2002-11-25 01:41:33.828 329 15676.90 533.07 57077.65 88888.00 2002-11-25 01:41:34.828 329 15677.03 533.44 57077.65 88888.00 2002-11-25 01:41:35.828 329 15677.42 532.70 57078.51 88888.00 2002-11-25 01:41:36.828 329 15677.03 532.94 57077.90 88888.00 2002-11-25 01:41:37.828 329 15676.77 533.31 57078.02 88888.00 2002-11-25 01:41:38.828 329 15677.16 533.07 57078.02 88888.00 2002-11-25 01:41:39.828 329 15677.16 533.07 57077.41 88888.00 2002-11-25 01:41:40.828 329 15676.90 533.44 57077.65 88888.00 2002-11-25 01:41:41.828 329 15677.55 533.07 57077.90 88888.00 2002-11-25 01:41:42.828 329 15677.42 532.82 57077.65 88888.00 2002-11-25 01:41:43.828 329 15677.29 533.19 57077.90 88888.00 2002-11-25 01:41:44.828 329 15676.90 533.31 57077.65 88888.00 2002-11-25 01:41:45.828 329 15677.42 533.19 57077.90 88888.00 2002-11-25 01:41:46.828 329 15677.29 532.94 57077.65 88888.00 2002-11-25 01:41:47.828 329 15676.51 532.45 57077.77 88888.00 2002-11-25 01:41:48.828 329 15676.51 532.57 57078.14 88888.00 2002-11-25 01:41:49.828 329 15677.03 533.07 57077.16 88888.00 2002-11-25 01:41:50.828 329 15677.16 533.44 57077.53 88888.00 2002-11-25 01:41:51.828 329 15676.64 533.07 57077.53 88888.00 2002-11-25 01:41:52.828 329 15676.90 533.19 57077.53 88888.00 2002-11-25 01:41:53.828 329 15676.64 533.31 57077.77 88888.00 2002-11-25 01:41:54.828 329 15676.77 532.20 57077.29 88888.00 2002-11-25 01:41:55.828 329 15676.25 532.32 57077.41 88888.00 2002-11-25 01:41:56.828 329 15676.38 533.44 57077.04 88888.00 2002-11-25 01:41:57.828 329 15676.77 532.82 57076.80 88888.00 2002-11-25 01:41:58.828 329 15676.51 532.94 57077.16 88888.00 2002-11-25 01:41:59.828 329 15677.29 532.20 57077.16 88888.00 2002-11-25 01:42:00.828 329 15676.64 533.56 57077.77 88888.00 2002-11-25 01:42:01.828 329 15676.51 533.19 57077.41 88888.00 2002-11-25 01:42:02.828 329 15676.64 532.94 57077.53 88888.00 2002-11-25 01:42:03.828 329 15677.16 532.82 57077.65 88888.00 2002-11-25 01:42:04.828 329 15677.03 532.57 57076.80 88888.00 2002-11-25 01:42:05.828 329 15677.16 532.94 57076.80 88888.00 2002-11-25 01:42:06.828 329 15676.51 532.94 57077.16 88888.00 2002-11-25 01:42:07.828 329 15677.29 532.70 57077.04 88888.00 2002-11-25 01:42:08.828 329 15676.77 533.07 57077.65 88888.00 2002-11-25 01:42:09.828 329 15676.90 532.70 57077.41 88888.00 2002-11-25 01:42:10.828 329 15677.55 532.94 57076.43 88888.00 2002-11-25 01:42:11.828 329 15677.55 532.08 57076.92 88888.00 2002-11-25 01:42:12.828 329 15677.81 533.07 57076.68 88888.00 2002-11-25 01:42:13.828 329 15677.29 532.94 57077.16 88888.00 2002-11-25 01:42:14.828 329 15677.55 533.44 57077.77 88888.00 2002-11-25 01:42:15.828 329 15677.29 533.44 57077.77 88888.00 2002-11-25 01:42:16.828 329 15677.29 533.07 57077.04 88888.00 2002-11-25 01:42:17.828 329 15677.29 532.82 57076.68 88888.00 2002-11-25 01:42:18.828 329 15677.94 532.82 57077.53 88888.00 2002-11-25 01:42:19.828 329 15677.16 533.07 57077.16 88888.00 2002-11-25 01:42:20.828 329 15677.42 532.08 57076.68 88888.00 2002-11-25 01:42:21.828 329 15677.68 533.19 57077.04 88888.00 2002-11-25 01:42:22.828 329 15677.94 533.19 57077.29 88888.00 2002-11-25 01:42:23.828 329 15677.03 532.57 57077.16 88888.00 2002-11-25 01:42:24.828 329 15677.16 532.20 57077.41 88888.00 2002-11-25 01:42:25.828 329 15677.03 532.57 57077.65 88888.00 2002-11-25 01:42:26.828 329 15677.16 532.57 57076.80 88888.00 2002-11-25 01:42:27.828 329 15677.55 532.08 57077.29 88888.00 2002-11-25 01:42:28.828 329 15676.90 532.57 57077.41 88888.00 2002-11-25 01:42:29.828 329 15677.42 532.70 57076.55 88888.00 2002-11-25 01:42:30.828 329 15677.29 532.94 57077.53 88888.00 2002-11-25 01:42:31.828 329 15677.94 532.08 57077.16 88888.00 2002-11-25 01:42:32.828 329 15677.94 532.45 57077.04 88888.00 2002-11-25 01:42:33.828 329 15677.81 532.70 57076.06 88888.00 2002-11-25 01:42:34.828 329 15677.29 532.45 57076.92 88888.00 2002-11-25 01:42:35.828 329 15677.68 532.32 57076.92 88888.00 2002-11-25 01:42:36.828 329 15677.81 532.57 57077.53 88888.00 2002-11-25 01:42:37.828 329 15677.81 532.82 57076.55 88888.00 2002-11-25 01:42:38.828 329 15678.20 532.45 57076.68 88888.00 2002-11-25 01:42:39.828 329 15678.46 532.20 57077.16 88888.00 2002-11-25 01:42:40.828 329 15678.07 532.20 57077.16 88888.00 2002-11-25 01:42:41.828 329 15677.81 532.32 57077.04 88888.00 2002-11-25 01:42:42.828 329 15678.07 532.32 57078.02 88888.00 2002-11-25 01:42:43.828 329 15678.72 532.94 57077.16 88888.00 2002-11-25 01:42:44.828 329 15678.20 532.32 57076.68 88888.00 2002-11-25 01:42:45.828 329 15677.94 531.83 57077.04 88888.00 2002-11-25 01:42:46.828 329 15678.33 532.70 57077.16 88888.00 2002-11-25 01:42:47.828 329 15678.20 532.32 57076.92 88888.00 2002-11-25 01:42:48.828 329 15678.20 532.45 57077.16 88888.00 2002-11-25 01:42:49.828 329 15678.85 532.82 57076.80 88888.00 2002-11-25 01:42:50.828 329 15678.59 532.57 57077.16 88888.00 2002-11-25 01:42:51.828 329 15678.20 532.08 57076.31 88888.00 2002-11-25 01:42:52.828 329 15677.81 532.45 57077.04 88888.00 2002-11-25 01:42:53.828 329 15678.20 531.95 57076.43 88888.00 2002-11-25 01:42:54.828 329 15678.98 532.57 57077.04 88888.00 2002-11-25 01:42:55.828 329 15679.24 532.70 57077.65 88888.00 2002-11-25 01:42:56.828 329 15678.59 532.45 57076.31 88888.00 2002-11-25 01:42:57.828 329 15678.46 532.20 57077.04 88888.00 2002-11-25 01:42:58.828 329 15678.33 532.70 57076.92 88888.00 2002-11-25 01:42:59.828 329 15678.33 532.20 57077.41 88888.00 2002-11-25 01:43:00.828 329 15678.59 532.94 57077.16 88888.00 2002-11-25 01:43:01.828 329 15678.07 532.20 57076.68 88888.00 2002-11-25 01:43:02.828 329 15678.20 532.57 57077.16 88888.00 2002-11-25 01:43:03.828 329 15678.20 532.70 57077.41 88888.00 2002-11-25 01:43:04.828 329 15678.72 532.45 57077.16 88888.00 2002-11-25 01:43:05.828 329 15678.33 532.20 57077.16 88888.00 2002-11-25 01:43:06.828 329 15678.46 532.32 57077.29 88888.00 2002-11-25 01:43:07.828 329 15678.33 532.57 57076.92 88888.00 2002-11-25 01:43:08.828 329 15678.72 532.45 57077.04 88888.00 2002-11-25 01:43:09.828 329 15678.33 532.94 57077.65 88888.00 2002-11-25 01:43:10.828 329 15679.11 532.32 57077.04 88888.00 2002-11-25 01:43:11.828 329 15678.07 532.45 57077.04 88888.00 2002-11-25 01:43:12.828 329 15678.85 532.70 57077.16 88888.00 2002-11-25 01:43:13.828 329 15678.72 532.70 57076.92 88888.00 2002-11-25 01:43:14.828 329 15679.11 531.95 57077.41 88888.00 2002-11-25 01:43:15.828 329 15678.46 532.08 57077.65 88888.00 2002-11-25 01:43:16.828 329 15679.24 532.08 57077.77 88888.00 2002-11-25 01:43:17.828 329 15679.37 532.94 57076.68 88888.00 2002-11-25 01:43:18.828 329 15679.63 532.94 57077.29 88888.00 2002-11-25 01:43:19.828 329 15679.76 532.57 57077.16 88888.00 2002-11-25 01:43:20.828 329 15679.50 532.45 57077.77 88888.00 2002-11-25 01:43:21.828 329 15679.76 533.69 57077.04 88888.00 2002-11-25 01:43:22.828 329 15679.37 532.82 57077.29 88888.00 2002-11-25 01:43:23.828 329 15679.89 532.82 57077.65 88888.00 2002-11-25 01:43:24.828 329 15680.28 533.31 57077.53 88888.00 2002-11-25 01:43:25.828 329 15679.76 533.19 57077.77 88888.00 2002-11-25 01:43:26.828 329 15679.24 532.57 57077.53 88888.00 2002-11-25 01:43:27.828 329 15679.89 533.44 57078.02 88888.00 2002-11-25 01:43:28.828 329 15679.76 533.31 57077.77 88888.00 2002-11-25 01:43:29.828 329 15680.02 533.07 57078.02 88888.00 2002-11-25 01:43:30.828 329 15680.67 532.94 57078.02 88888.00 2002-11-25 01:43:31.828 329 15680.41 533.69 57077.53 88888.00 2002-11-25 01:43:32.828 329 15680.80 533.93 57078.27 88888.00 2002-11-25 01:43:33.828 329 15680.02 532.82 57078.02 88888.00 2002-11-25 01:43:34.828 329 15680.80 533.31 57077.77 88888.00 2002-11-25 01:43:35.828 329 15681.19 533.31 57078.14 88888.00 2002-11-25 01:43:36.828 329 15680.41 533.56 57078.14 88888.00 2002-11-25 01:43:37.828 329 15680.67 533.69 57078.75 88888.00 2002-11-25 01:43:38.828 329 15681.06 533.56 57078.02 88888.00 2002-11-25 01:43:39.828 329 15680.80 533.81 57078.63 88888.00 2002-11-25 01:43:40.828 329 15680.93 533.31 57078.27 88888.00 2002-11-25 01:43:41.828 329 15680.67 533.31 57078.63 88888.00 2002-11-25 01:43:42.828 329 15680.67 532.94 57078.02 88888.00 2002-11-25 01:43:43.828 329 15680.41 533.07 57078.75 88888.00 2002-11-25 01:43:44.828 329 15680.67 533.69 57078.51 88888.00 2002-11-25 01:43:45.828 329 15680.54 532.45 57078.39 88888.00 2002-11-25 01:43:46.828 329 15680.93 533.07 57078.14 88888.00 2002-11-25 01:43:47.828 329 15680.28 533.44 57078.39 88888.00 2002-11-25 01:43:48.828 329 15680.41 533.93 57078.88 88888.00 2002-11-25 01:43:49.828 329 15680.15 533.69 57078.75 88888.00 2002-11-25 01:43:50.828 329 15681.06 533.81 57078.14 88888.00 2002-11-25 01:43:51.828 329 15681.71 533.19 57078.63 88888.00 2002-11-25 01:43:52.828 329 15680.67 533.07 57078.63 88888.00 2002-11-25 01:43:53.828 329 15680.41 533.31 57079.00 88888.00 2002-11-25 01:43:54.828 329 15680.80 532.70 57078.14 88888.00 2002-11-25 01:43:55.828 329 15680.41 533.31 57078.02 88888.00 2002-11-25 01:43:56.828 329 15680.80 533.19 57078.75 88888.00 2002-11-25 01:43:57.828 329 15680.54 533.07 57078.88 88888.00 2002-11-25 01:43:58.828 329 15680.41 532.94 57078.51 88888.00 2002-11-25 01:43:59.828 329 15680.67 533.31 57079.12 88888.00 2002-11-25 01:44:00.828 329 15680.02 532.57 57078.88 88888.00 2002-11-25 01:44:01.828 329 15680.15 532.94 57079.12 88888.00 2002-11-25 01:44:02.828 329 15680.15 533.19 57079.00 88888.00 2002-11-25 01:44:03.828 329 15679.76 533.44 57078.75 88888.00 2002-11-25 01:44:04.828 329 15680.02 533.44 57078.88 88888.00 2002-11-25 01:44:05.828 329 15680.67 533.19 57079.00 88888.00 2002-11-25 01:44:06.828 329 15680.54 532.82 57078.39 88888.00 2002-11-25 01:44:07.828 329 15681.58 532.45 57078.88 88888.00 2002-11-25 01:44:08.828 329 15680.80 533.31 57079.00 88888.00 2002-11-25 01:44:09.828 329 15680.67 533.81 57078.75 88888.00 2002-11-25 01:44:10.828 329 15680.15 533.56 57079.36 88888.00 2002-11-25 01:44:11.828 329 15680.15 533.19 57079.12 88888.00 2002-11-25 01:44:12.828 329 15679.89 533.19 57079.12 88888.00 2002-11-25 01:44:13.828 329 15679.89 532.82 57078.88 88888.00 2002-11-25 01:44:14.828 329 15680.02 533.56 57078.27 88888.00 2002-11-25 01:44:15.828 329 15680.15 533.56 57078.75 88888.00 2002-11-25 01:44:16.828 329 15679.89 534.18 57078.75 88888.00 2002-11-25 01:44:17.828 329 15680.15 533.19 57079.00 88888.00 2002-11-25 01:44:18.828 329 15680.41 533.44 57078.75 88888.00 2002-11-25 01:44:19.828 329 15679.76 533.81 57078.88 88888.00 2002-11-25 01:44:20.828 329 15680.28 532.82 57079.61 88888.00 2002-11-25 01:44:21.828 329 15679.89 533.19 57079.24 88888.00 2002-11-25 01:44:22.828 329 15680.93 533.31 57078.51 88888.00 2002-11-25 01:44:23.828 329 15680.02 533.19 57079.12 88888.00 2002-11-25 01:44:24.828 329 15680.02 533.44 57079.24 88888.00 2002-11-25 01:44:25.828 329 15680.02 533.81 57079.12 88888.00 2002-11-25 01:44:26.828 329 15680.15 532.82 57079.61 88888.00 2002-11-25 01:44:27.828 329 15680.15 533.19 57079.00 88888.00 2002-11-25 01:44:28.828 329 15680.67 533.69 57079.00 88888.00 2002-11-25 01:44:29.828 329 15680.67 533.81 57078.88 88888.00 2002-11-25 01:44:30.828 329 15680.41 533.69 57079.24 88888.00 2002-11-25 01:44:31.828 329 15680.41 533.56 57079.00 88888.00 2002-11-25 01:44:32.828 329 15680.15 533.56 57079.12 88888.00 2002-11-25 01:44:33.828 329 15680.02 533.69 57079.49 88888.00 2002-11-25 01:44:34.828 329 15680.15 533.19 57079.24 88888.00 2002-11-25 01:44:35.828 329 15679.89 533.69 57079.36 88888.00 2002-11-25 01:44:36.828 329 15680.41 533.44 57079.98 88888.00 2002-11-25 01:44:37.828 329 15680.67 534.18 57078.88 88888.00 2002-11-25 01:44:38.828 329 15680.54 534.06 57079.73 88888.00 2002-11-25 01:44:39.828 329 15680.80 533.44 57078.75 88888.00 2002-11-25 01:44:40.828 329 15680.15 533.93 57079.24 88888.00 2002-11-25 01:44:41.828 329 15680.80 534.43 57079.49 88888.00 2002-11-25 01:44:42.828 329 15680.41 533.69 57079.24 88888.00 2002-11-25 01:44:43.828 329 15680.41 534.31 57079.12 88888.00 2002-11-25 01:44:44.828 329 15680.15 533.93 57079.49 88888.00 2002-11-25 01:44:45.828 329 15680.67 534.55 57079.24 88888.00 2002-11-25 01:44:46.828 329 15681.19 534.55 57079.98 88888.00 2002-11-25 01:44:47.828 329 15681.45 533.56 57079.85 88888.00 2002-11-25 01:44:48.828 329 15681.19 534.68 57079.73 88888.00 2002-11-25 01:44:49.828 329 15681.32 534.43 57079.24 88888.00 2002-11-25 01:44:50.828 329 15681.32 534.06 57079.24 88888.00 2002-11-25 01:44:51.828 329 15681.58 534.18 57079.24 88888.00 2002-11-25 01:44:52.828 329 15680.67 534.06 57079.61 88888.00 2002-11-25 01:44:53.828 329 15682.23 534.55 57079.49 88888.00 2002-11-25 01:44:54.828 329 15681.97 534.06 57079.36 88888.00 2002-11-25 01:44:55.828 329 15681.06 534.43 57079.98 88888.00 2002-11-25 01:44:56.828 329 15681.19 534.06 57079.36 88888.00 2002-11-25 01:44:57.828 329 15681.45 533.69 57079.73 88888.00 2002-11-25 01:44:58.828 329 15681.58 534.06 57079.12 88888.00 2002-11-25 01:44:59.828 329 15681.58 534.55 57079.24 88888.00 2002-11-25 01:45:00.828 329 15681.45 534.92 57079.49 88888.00 2002-11-25 01:45:01.828 329 15681.58 534.18 57079.24 88888.00 2002-11-25 01:45:02.828 329 15681.97 534.43 57079.12 88888.00 2002-11-25 01:45:03.828 329 15681.58 534.18 57080.10 88888.00 2002-11-25 01:45:04.828 329 15681.71 534.06 57080.22 88888.00 2002-11-25 01:45:05.828 329 15681.06 534.31 57079.98 88888.00 2002-11-25 01:45:06.828 329 15681.45 534.43 57080.22 88888.00 2002-11-25 01:45:07.828 329 15681.97 534.31 57080.22 88888.00 2002-11-25 01:45:08.828 329 15681.58 534.31 57080.22 88888.00 2002-11-25 01:45:09.828 329 15681.71 534.18 57080.10 88888.00 2002-11-25 01:45:10.828 329 15681.97 534.18 57079.85 88888.00 2002-11-25 01:45:11.828 329 15680.93 534.18 57079.73 88888.00 2002-11-25 01:45:12.828 329 15680.67 534.80 57080.46 88888.00 2002-11-25 01:45:13.828 329 15680.93 534.31 57079.98 88888.00 2002-11-25 01:45:14.828 329 15681.97 534.18 57080.34 88888.00 2002-11-25 01:45:15.828 329 15681.32 533.93 57080.22 88888.00 2002-11-25 01:45:16.828 329 15682.10 534.06 57079.49 88888.00 2002-11-25 01:45:17.828 329 15681.19 534.18 57079.85 88888.00 2002-11-25 01:45:18.828 329 15681.32 534.31 57079.98 88888.00 2002-11-25 01:45:19.828 329 15681.32 533.81 57079.98 88888.00 2002-11-25 01:45:20.828 329 15681.71 534.80 57080.34 88888.00 2002-11-25 01:45:21.828 329 15681.06 534.06 57079.85 88888.00 2002-11-25 01:45:22.828 329 15681.84 534.68 57079.85 88888.00 2002-11-25 01:45:23.828 329 15681.45 534.31 57079.85 88888.00 2002-11-25 01:45:24.828 329 15681.97 534.43 57080.10 88888.00 2002-11-25 01:45:25.828 329 15681.58 534.43 57079.73 88888.00 2002-11-25 01:45:26.828 329 15681.84 534.43 57080.34 88888.00 2002-11-25 01:45:27.828 329 15681.97 534.92 57080.34 88888.00 2002-11-25 01:45:28.828 329 15682.10 534.43 57080.10 88888.00 2002-11-25 01:45:29.828 329 15682.62 534.92 57080.10 88888.00 2002-11-25 01:45:30.828 329 15681.97 534.92 57080.10 88888.00 2002-11-25 01:45:31.828 329 15682.23 534.43 57080.34 88888.00 2002-11-25 01:45:32.828 329 15681.32 534.43 57080.22 88888.00 2002-11-25 01:45:33.828 329 15681.71 534.80 57080.59 88888.00 2002-11-25 01:45:34.828 329 15682.23 534.68 57080.71 88888.00 2002-11-25 01:45:35.828 329 15682.23 534.68 57079.85 88888.00 2002-11-25 01:45:36.828 329 15682.23 534.43 57080.22 88888.00 2002-11-25 01:45:37.828 329 15682.62 534.92 57081.07 88888.00 2002-11-25 01:45:38.828 329 15681.58 534.43 57079.85 88888.00 2002-11-25 01:45:39.828 329 15681.45 534.43 57080.22 88888.00 2002-11-25 01:45:40.828 329 15681.71 534.68 57080.59 88888.00 2002-11-25 01:45:41.828 329 15681.45 534.18 57079.61 88888.00 2002-11-25 01:45:42.828 329 15682.23 534.68 57080.71 88888.00 2002-11-25 01:45:43.828 329 15681.97 533.69 57080.34 88888.00 2002-11-25 01:45:44.828 329 15681.32 534.31 57080.10 88888.00 2002-11-25 01:45:45.828 329 15682.23 535.17 57080.59 88888.00 2002-11-25 01:45:46.828 329 15681.32 534.80 57080.59 88888.00 2002-11-25 01:45:47.828 329 15681.58 534.92 57079.73 88888.00 2002-11-25 01:45:48.828 329 15681.45 534.55 57080.46 88888.00 2002-11-25 01:45:49.828 329 15682.36 534.18 57080.59 88888.00 2002-11-25 01:45:50.828 329 15681.19 533.81 57080.59 88888.00 2002-11-25 01:45:51.828 329 15681.19 534.68 57081.07 88888.00 2002-11-25 01:45:52.828 329 15681.06 534.55 57080.83 88888.00 2002-11-25 01:45:53.828 329 15681.45 534.18 57080.10 88888.00 2002-11-25 01:45:54.828 329 15681.45 534.43 57080.22 88888.00 2002-11-25 01:45:55.828 329 15681.45 534.31 57080.95 88888.00 2002-11-25 01:45:56.828 329 15680.54 534.06 57080.59 88888.00 2002-11-25 01:45:57.828 329 15681.19 534.68 57080.95 88888.00 2002-11-25 01:45:58.828 329 15680.67 534.55 57080.59 88888.00 2002-11-25 01:45:59.828 329 15680.80 534.31 57080.71 88888.00 2002-11-25 01:46:00.828 329 15680.67 534.68 57080.59 88888.00 2002-11-25 01:46:01.828 329 15681.06 534.31 57080.95 88888.00 2002-11-25 01:46:02.828 329 15680.28 534.43 57081.57 88888.00 2002-11-25 01:46:03.828 329 15681.32 534.31 57080.83 88888.00 2002-11-25 01:46:04.828 329 15681.32 534.68 57080.71 88888.00 2002-11-25 01:46:05.828 329 15681.19 534.06 57080.71 88888.00 2002-11-25 01:46:06.828 329 15680.80 534.31 57081.20 88888.00 2002-11-25 01:46:07.828 329 15680.93 534.92 57080.83 88888.00 2002-11-25 01:46:08.828 329 15680.93 534.55 57080.83 88888.00 2002-11-25 01:46:09.828 329 15680.67 534.06 57080.46 88888.00 2002-11-25 01:46:10.828 329 15681.06 534.92 57080.83 88888.00 2002-11-25 01:46:11.828 329 15681.06 534.55 57081.32 88888.00 2002-11-25 01:46:12.828 329 15681.06 534.80 57080.71 88888.00 2002-11-25 01:46:13.828 329 15680.80 534.18 57080.59 88888.00 2002-11-25 01:46:14.828 329 15680.93 534.92 57081.20 88888.00 2002-11-25 01:46:15.828 329 15680.02 535.17 57080.95 88888.00 2002-11-25 01:46:16.828 329 15680.28 535.05 57080.10 88888.00 2002-11-25 01:46:17.828 329 15680.28 534.92 57080.71 88888.00 2002-11-25 01:46:18.828 329 15680.67 534.80 57080.83 88888.00 2002-11-25 01:46:19.828 329 15679.89 534.18 57080.83 88888.00 2002-11-25 01:46:20.828 329 15679.63 534.43 57080.95 88888.00 2002-11-25 01:46:21.828 329 15680.41 534.43 57080.34 88888.00 2002-11-25 01:46:22.828 329 15679.63 535.05 57080.34 88888.00 2002-11-25 01:46:23.828 329 15680.15 534.80 57080.83 88888.00 2002-11-25 01:46:24.828 329 15680.41 534.92 57080.59 88888.00 2002-11-25 01:46:25.828 329 15680.67 535.05 57080.95 88888.00 2002-11-25 01:46:26.828 329 15680.67 535.17 57081.07 88888.00 2002-11-25 01:46:27.828 329 15680.41 534.55 57080.59 88888.00 2002-11-25 01:46:28.828 329 15680.02 534.55 57079.85 88888.00 2002-11-25 01:46:29.828 329 15681.06 534.31 57080.22 88888.00 2002-11-25 01:46:30.828 329 15680.67 535.17 57080.10 88888.00 2002-11-25 01:46:31.828 329 15680.80 534.31 57079.73 88888.00 2002-11-25 01:46:32.828 329 15680.93 534.92 57079.85 88888.00 2002-11-25 01:46:33.828 329 15680.15 534.68 57080.34 88888.00 2002-11-25 01:46:34.828 329 15680.93 535.17 57080.34 88888.00 2002-11-25 01:46:35.828 329 15680.28 534.80 57080.10 88888.00 2002-11-25 01:46:36.828 329 15680.93 535.30 57079.73 88888.00 2002-11-25 01:46:37.828 329 15680.67 534.92 57079.98 88888.00 2002-11-25 01:46:38.828 329 15681.32 533.69 57080.46 88888.00 2002-11-25 01:46:39.828 329 15680.93 535.05 57080.46 88888.00 2002-11-25 01:46:40.828 329 15680.93 535.54 57080.34 88888.00 2002-11-25 01:46:41.828 329 15681.32 535.54 57081.44 88888.00 2002-11-25 01:46:42.828 329 15680.41 534.80 57080.46 88888.00 2002-11-25 01:46:43.828 329 15681.06 535.30 57081.20 88888.00 2002-11-25 01:46:44.828 329 15681.06 534.68 57080.34 88888.00 2002-11-25 01:46:45.828 329 15681.58 535.30 57080.46 88888.00 2002-11-25 01:46:46.828 329 15680.80 535.79 57080.59 88888.00 2002-11-25 01:46:47.828 329 15681.84 535.67 57080.83 88888.00 2002-11-25 01:46:48.828 329 15682.10 535.79 57080.46 88888.00 2002-11-25 01:46:49.828 329 15680.80 535.67 57079.98 88888.00 2002-11-25 01:46:50.828 329 15681.45 534.68 57080.59 88888.00 2002-11-25 01:46:51.828 329 15681.71 535.54 57081.07 88888.00 2002-11-25 01:46:52.828 329 15681.45 534.92 57080.10 88888.00 2002-11-25 01:46:53.828 329 15681.32 535.17 57080.83 88888.00 2002-11-25 01:46:54.828 329 15681.45 535.17 57080.10 88888.00 2002-11-25 01:46:55.828 329 15681.06 534.80 57080.34 88888.00 2002-11-25 01:46:56.828 329 15681.71 535.54 57080.46 88888.00 2002-11-25 01:46:57.828 329 15681.58 535.05 57080.22 88888.00 2002-11-25 01:46:58.828 329 15681.71 534.92 57080.59 88888.00 2002-11-25 01:46:59.828 329 15681.97 533.93 57080.95 88888.00 2002-11-25 01:47:00.828 329 15682.36 535.05 57080.46 88888.00 2002-11-25 01:47:01.828 329 15681.71 535.54 57080.71 88888.00 2002-11-25 01:47:02.828 329 15681.19 535.05 57080.95 88888.00 2002-11-25 01:47:03.828 329 15681.32 535.17 57080.59 88888.00 2002-11-25 01:47:04.828 329 15681.71 535.05 57081.69 88888.00 2002-11-25 01:47:05.828 329 15681.58 535.17 57080.59 88888.00 2002-11-25 01:47:06.828 329 15681.58 535.05 57080.71 88888.00 2002-11-25 01:47:07.828 329 15681.19 534.68 57080.71 88888.00 2002-11-25 01:47:08.828 329 15681.45 534.92 57080.83 88888.00 2002-11-25 01:47:09.828 329 15681.58 535.30 57080.95 88888.00 2002-11-25 01:47:10.828 329 15681.84 535.05 57079.98 88888.00 2002-11-25 01:47:11.828 329 15681.45 534.68 57081.20 88888.00 2002-11-25 01:47:12.828 329 15681.58 535.05 57081.44 88888.00 2002-11-25 01:47:13.828 329 15681.19 534.80 57081.44 88888.00 2002-11-25 01:47:14.828 329 15681.84 535.42 57080.22 88888.00 2002-11-25 01:47:15.828 329 15680.67 535.05 57081.07 88888.00 2002-11-25 01:47:16.828 329 15681.58 536.04 57080.59 88888.00 2002-11-25 01:47:17.828 329 15681.32 534.92 57081.32 88888.00 2002-11-25 01:47:18.828 329 15681.06 535.67 57080.83 88888.00 2002-11-25 01:47:19.828 329 15681.45 535.42 57080.59 88888.00 2002-11-25 01:47:20.828 329 15681.45 535.17 57080.83 88888.00 2002-11-25 01:47:21.828 329 15681.19 535.17 57080.71 88888.00 2002-11-25 01:47:22.828 329 15680.54 535.30 57080.83 88888.00 2002-11-25 01:47:23.828 329 15680.93 534.55 57081.07 88888.00 2002-11-25 01:47:24.828 329 15681.45 534.68 57080.46 88888.00 2002-11-25 01:47:25.828 329 15680.15 535.42 57081.32 88888.00 2002-11-25 01:47:26.828 329 15680.54 533.69 57080.83 88888.00 2002-11-25 01:47:27.828 329 15680.54 534.68 57080.71 88888.00 2002-11-25 01:47:28.828 329 15681.06 535.42 57080.46 88888.00 2002-11-25 01:47:29.828 329 15680.41 535.05 57080.46 88888.00 2002-11-25 01:47:30.828 329 15681.19 534.18 57081.20 88888.00 2002-11-25 01:47:31.828 329 15681.58 535.05 57080.83 88888.00 2002-11-25 01:47:32.828 329 15680.80 534.43 57081.69 88888.00 2002-11-25 01:47:33.828 329 15681.06 534.43 57081.32 88888.00 2002-11-25 01:47:34.828 329 15680.80 534.43 57080.83 88888.00 2002-11-25 01:47:35.828 329 15680.93 534.68 57081.07 88888.00 2002-11-25 01:47:36.828 329 15680.67 534.80 57081.20 88888.00 2002-11-25 01:47:37.828 329 15680.41 534.31 57081.32 88888.00 2002-11-25 01:47:38.828 329 15679.50 534.68 57080.34 88888.00 2002-11-25 01:47:39.828 329 15680.41 534.80 57080.22 88888.00 2002-11-25 01:47:40.828 329 15680.02 534.80 57081.07 88888.00 2002-11-25 01:47:41.828 329 15679.89 534.55 57080.95 88888.00 2002-11-25 01:47:42.828 329 15679.24 534.68 57080.83 88888.00 2002-11-25 01:47:43.828 329 15680.28 534.31 57080.10 88888.00 2002-11-25 01:47:44.828 329 15679.24 534.43 57080.83 88888.00 2002-11-25 01:47:45.828 329 15680.02 534.18 57081.20 88888.00 2002-11-25 01:47:46.828 329 15678.85 534.43 57080.71 88888.00 2002-11-25 01:47:47.828 329 15679.50 534.68 57080.46 88888.00 2002-11-25 01:47:48.828 329 15679.63 534.43 57080.59 88888.00 2002-11-25 01:47:49.828 329 15679.50 535.54 57080.22 88888.00 2002-11-25 01:47:50.828 329 15679.76 534.55 57080.22 88888.00 2002-11-25 01:47:51.828 329 15679.50 535.05 57080.34 88888.00 2002-11-25 01:47:52.828 329 15679.76 534.68 57080.83 88888.00 2002-11-25 01:47:53.828 329 15679.24 534.68 57080.59 88888.00 2002-11-25 01:47:54.828 329 15679.89 535.17 57081.07 88888.00 2002-11-25 01:47:55.828 329 15679.63 535.05 57080.10 88888.00 2002-11-25 01:47:56.828 329 15680.54 534.43 57080.34 88888.00 2002-11-25 01:47:57.828 329 15680.15 534.31 57080.59 88888.00 2002-11-25 01:47:58.828 329 15680.28 534.68 57080.22 88888.00 2002-11-25 01:47:59.828 329 15679.76 534.55 57080.22 88888.00 2002-11-25 01:48:00.828 329 15679.50 534.92 57079.49 88888.00 2002-11-25 01:48:01.828 329 15680.67 534.92 57079.98 88888.00 2002-11-25 01:48:02.828 329 15680.02 534.92 57079.85 88888.00 2002-11-25 01:48:03.828 329 15679.76 534.80 57080.22 88888.00 2002-11-25 01:48:04.828 329 15680.54 535.05 57080.46 88888.00 2002-11-25 01:48:05.828 329 15680.54 534.55 57079.73 88888.00 2002-11-25 01:48:06.828 329 15680.15 534.80 57080.46 88888.00 2002-11-25 01:48:07.828 329 15679.76 534.31 57079.73 88888.00 2002-11-25 01:48:08.828 329 15680.54 534.55 57079.98 88888.00 2002-11-25 01:48:09.828 329 15679.24 534.55 57080.71 88888.00 2002-11-25 01:48:10.828 329 15681.06 534.92 57079.85 88888.00 2002-11-25 01:48:11.828 329 15680.15 534.68 57079.73 88888.00 2002-11-25 01:48:12.828 329 15680.02 534.06 57080.59 88888.00 2002-11-25 01:48:13.828 329 15680.41 534.43 57079.98 88888.00 2002-11-25 01:48:14.828 329 15680.15 535.42 57080.59 88888.00 2002-11-25 01:48:15.828 329 15680.15 534.68 57080.46 88888.00 2002-11-25 01:48:16.828 329 15680.02 535.05 57080.95 88888.00 2002-11-25 01:48:17.828 329 15680.41 534.55 57079.98 88888.00 2002-11-25 01:48:18.828 329 15679.76 535.42 57080.10 88888.00 2002-11-25 01:48:19.828 329 15679.24 534.43 57079.85 88888.00 2002-11-25 01:48:20.828 329 15679.76 535.17 57080.34 88888.00 2002-11-25 01:48:21.828 329 15680.28 534.92 57079.98 88888.00 2002-11-25 01:48:22.828 329 15679.50 535.05 57080.10 88888.00 2002-11-25 01:48:23.828 329 15679.76 535.30 57080.46 88888.00 2002-11-25 01:48:24.828 329 15680.41 534.80 57080.46 88888.00 2002-11-25 01:48:25.828 329 15680.54 534.55 57079.85 88888.00 2002-11-25 01:48:26.828 329 15679.37 534.06 57079.98 88888.00 2002-11-25 01:48:27.828 329 15679.50 534.80 57079.98 88888.00 2002-11-25 01:48:28.828 329 15679.24 534.80 57079.98 88888.00 2002-11-25 01:48:29.828 329 15679.50 535.17 57079.85 88888.00 2002-11-25 01:48:30.828 329 15679.89 534.06 57080.34 88888.00 2002-11-25 01:48:31.828 329 15679.63 534.92 57080.34 88888.00 2002-11-25 01:48:32.828 329 15679.11 535.42 57080.10 88888.00 2002-11-25 01:48:33.828 329 15678.07 534.31 57079.73 88888.00 2002-11-25 01:48:34.828 329 15679.11 534.68 57080.59 88888.00 2002-11-25 01:48:35.828 329 15678.85 534.68 57080.10 88888.00 2002-11-25 01:48:36.828 329 15678.72 534.80 57080.34 88888.00 2002-11-25 01:48:37.828 329 15678.72 534.68 57080.59 88888.00 2002-11-25 01:48:38.828 329 15678.72 535.05 57079.98 88888.00 2002-11-25 01:48:39.828 329 15678.46 534.92 57079.98 88888.00 2002-11-25 01:48:40.828 329 15678.85 534.80 57079.24 88888.00 2002-11-25 01:48:41.828 329 15678.85 535.05 57080.46 88888.00 2002-11-25 01:48:42.828 329 15678.59 534.43 57078.88 88888.00 2002-11-25 01:48:43.828 329 15677.81 534.80 57079.49 88888.00 2002-11-25 01:48:44.828 329 15678.20 534.55 57080.22 88888.00 2002-11-25 01:48:45.828 329 15677.94 534.55 57079.61 88888.00 2002-11-25 01:48:46.828 329 15678.07 535.42 57079.49 88888.00 2002-11-25 01:48:47.828 329 15678.33 534.18 57079.49 88888.00 2002-11-25 01:48:48.828 329 15678.20 534.55 57079.61 88888.00 2002-11-25 01:48:49.828 329 15678.59 535.05 57079.98 88888.00 2002-11-25 01:48:50.828 329 15678.07 534.92 57079.85 88888.00 2002-11-25 01:48:51.828 329 15678.07 534.92 57079.49 88888.00 2002-11-25 01:48:52.828 329 15677.81 534.06 57079.61 88888.00 2002-11-25 01:48:53.828 329 15678.20 534.55 57079.98 88888.00 2002-11-25 01:48:54.828 329 15677.81 534.80 57079.85 88888.00 2002-11-25 01:48:55.828 329 15678.33 534.18 57079.36 88888.00 2002-11-25 01:48:56.828 329 15678.07 534.43 57079.24 88888.00 2002-11-25 01:48:57.828 329 15677.81 534.68 57079.24 88888.00 2002-11-25 01:48:58.828 329 15678.07 534.80 57080.10 88888.00 2002-11-25 01:48:59.828 329 15677.81 534.92 57079.73 88888.00 2002-11-25 01:49:00.828 329 15677.94 534.80 57079.49 88888.00 2002-11-25 01:49:01.828 329 15677.68 534.68 57079.24 88888.00 2002-11-25 01:49:02.828 329 15678.20 534.80 57079.98 88888.00 2002-11-25 01:49:03.828 329 15677.16 534.80 57079.98 88888.00 2002-11-25 01:49:04.828 329 15677.68 534.06 57079.24 88888.00 2002-11-25 01:49:05.828 329 15677.81 534.18 57079.12 88888.00 2002-11-25 01:49:06.828 329 15678.20 534.31 57079.73 88888.00 2002-11-25 01:49:07.828 329 15677.29 535.17 57079.73 88888.00 2002-11-25 01:49:08.828 329 15677.55 534.31 57079.12 88888.00 2002-11-25 01:49:09.828 329 15677.68 533.93 57079.36 88888.00 2002-11-25 01:49:10.828 329 15677.55 535.17 57079.73 88888.00 2002-11-25 01:49:11.828 329 15676.90 534.43 57079.24 88888.00 2002-11-25 01:49:12.828 329 15676.64 534.80 57079.36 88888.00 2002-11-25 01:49:13.828 329 15677.29 534.68 57079.00 88888.00 2002-11-25 01:49:14.828 329 15677.42 535.30 57079.00 88888.00 2002-11-25 01:49:15.828 329 15677.29 534.80 57078.63 88888.00 2002-11-25 01:49:16.828 329 15677.29 534.06 57079.12 88888.00 2002-11-25 01:49:17.828 329 15677.29 533.93 57079.12 88888.00 2002-11-25 01:49:18.828 329 15677.03 534.68 57078.27 88888.00 2002-11-25 01:49:19.828 329 15677.29 534.43 57079.12 88888.00 2002-11-25 01:49:20.828 329 15677.29 533.81 57079.36 88888.00 2002-11-25 01:49:21.828 329 15676.77 534.55 57079.24 88888.00 2002-11-25 01:49:22.828 329 15676.90 535.42 57079.00 88888.00 2002-11-25 01:49:23.828 329 15677.16 534.18 57079.00 88888.00 2002-11-25 01:49:24.828 329 15677.03 534.92 57079.24 88888.00 2002-11-25 01:49:25.828 329 15677.16 534.18 57079.49 88888.00 2002-11-25 01:49:26.828 329 15677.42 534.43 57079.61 88888.00 2002-11-25 01:49:27.828 329 15676.64 534.18 57079.61 88888.00 2002-11-25 01:49:28.828 329 15676.38 534.18 57078.75 88888.00 2002-11-25 01:49:29.828 329 15676.90 533.93 57078.88 88888.00 2002-11-25 01:49:30.828 329 15676.64 534.43 57079.24 88888.00 2002-11-25 01:49:31.828 329 15675.86 534.18 57079.49 88888.00 2002-11-25 01:49:32.828 329 15677.03 533.93 57078.88 88888.00 2002-11-25 01:49:33.828 329 15676.64 534.18 57078.88 88888.00 2002-11-25 01:49:34.828 329 15676.51 534.06 57078.27 88888.00 2002-11-25 01:49:35.828 329 15676.64 534.43 57079.36 88888.00 2002-11-25 01:49:36.828 329 15676.51 533.93 57078.63 88888.00 2002-11-25 01:49:37.828 329 15676.90 534.18 57078.27 88888.00 2002-11-25 01:49:38.828 329 15676.51 534.18 57078.75 88888.00 2002-11-25 01:49:39.828 329 15675.99 534.68 57079.00 88888.00 2002-11-25 01:49:40.828 329 15675.99 534.43 57079.00 88888.00 2002-11-25 01:49:41.828 329 15676.77 534.18 57079.00 88888.00 2002-11-25 01:49:42.828 329 15676.38 534.18 57078.39 88888.00 2002-11-25 01:49:43.828 329 15676.38 534.06 57078.75 88888.00 2002-11-25 01:49:44.828 329 15677.16 534.55 57078.88 88888.00 2002-11-25 01:49:45.828 329 15677.16 533.93 57078.63 88888.00 2002-11-25 01:49:46.828 329 15676.90 533.69 57078.39 88888.00 2002-11-25 01:49:47.828 329 15676.64 534.06 57078.63 88888.00 2002-11-25 01:49:48.828 329 15677.29 533.81 57078.39 88888.00 2002-11-25 01:49:49.828 329 15677.29 534.68 57078.27 88888.00 2002-11-25 01:49:50.828 329 15677.03 534.68 57079.00 88888.00 2002-11-25 01:49:51.828 329 15677.16 534.31 57078.63 88888.00 2002-11-25 01:49:52.828 329 15677.68 533.44 57078.39 88888.00 2002-11-25 01:49:53.828 329 15677.55 533.93 57078.75 88888.00 2002-11-25 01:49:54.828 329 15677.29 534.43 57079.00 88888.00 2002-11-25 01:49:55.828 329 15677.68 534.18 57078.63 88888.00 2002-11-25 01:49:56.828 329 15677.68 534.43 57079.24 88888.00 2002-11-25 01:49:57.828 329 15677.94 534.06 57078.51 88888.00 2002-11-25 01:49:58.828 329 15677.68 534.43 57078.63 88888.00 2002-11-25 01:49:59.828 329 15677.16 534.18 57078.75 88888.00 2002-11-25 01:50:00.828 329 15677.68 534.06 57079.00 88888.00 2002-11-25 01:50:01.828 329 15678.33 534.55 57078.63 88888.00 2002-11-25 01:50:02.828 329 15677.42 534.18 57078.63 88888.00 2002-11-25 01:50:03.828 329 15677.16 535.05 57078.51 88888.00 2002-11-25 01:50:04.828 329 15678.20 533.93 57079.12 88888.00 2002-11-25 01:50:05.828 329 15677.55 533.93 57078.51 88888.00 2002-11-25 01:50:06.828 329 15677.16 534.80 57078.88 88888.00 2002-11-25 01:50:07.828 329 15677.16 534.68 57078.75 88888.00 2002-11-25 01:50:08.828 329 15677.16 534.68 57078.63 88888.00 2002-11-25 01:50:09.828 329 15677.16 534.18 57078.39 88888.00 2002-11-25 01:50:10.828 329 15677.03 534.43 57079.36 88888.00 2002-11-25 01:50:11.828 329 15677.68 534.80 57078.51 88888.00 2002-11-25 01:50:12.828 329 15677.55 534.80 57079.24 88888.00 2002-11-25 01:50:13.828 329 15677.29 535.05 57079.12 88888.00 2002-11-25 01:50:14.828 329 15677.94 534.80 57078.63 88888.00 2002-11-25 01:50:15.828 329 15677.81 535.05 57078.51 88888.00 2002-11-25 01:50:16.828 329 15678.07 535.17 57078.88 88888.00 2002-11-25 01:50:17.828 329 15677.68 534.55 57079.00 88888.00 2002-11-25 01:50:18.828 329 15677.42 534.80 57078.88 88888.00 2002-11-25 01:50:19.828 329 15677.68 534.92 57078.63 88888.00 2002-11-25 01:50:20.828 329 15677.42 534.92 57079.12 88888.00 2002-11-25 01:50:21.828 329 15677.94 534.92 57079.12 88888.00 2002-11-25 01:50:22.828 329 15677.29 534.80 57079.36 88888.00 2002-11-25 01:50:23.828 329 15678.07 534.18 57079.12 88888.00 2002-11-25 01:50:24.828 329 15677.81 535.05 57079.36 88888.00 2002-11-25 01:50:25.828 329 15677.81 535.17 57078.88 88888.00 2002-11-25 01:50:26.828 329 15677.68 534.68 57078.88 88888.00 2002-11-25 01:50:27.828 329 15677.68 534.92 57079.12 88888.00 2002-11-25 01:50:28.828 329 15677.55 535.05 57079.98 88888.00 2002-11-25 01:50:29.828 329 15677.29 534.18 57079.49 88888.00 2002-11-25 01:50:30.828 329 15677.16 535.17 57079.73 88888.00 2002-11-25 01:50:31.828 329 15677.29 534.18 57079.36 88888.00 2002-11-25 01:50:32.828 329 15677.81 534.55 57079.49 88888.00 2002-11-25 01:50:33.828 329 15677.94 534.55 57079.36 88888.00 2002-11-25 01:50:34.828 329 15677.68 534.68 57078.75 88888.00 2002-11-25 01:50:35.828 329 15677.29 534.80 57079.98 88888.00 2002-11-25 01:50:36.828 329 15677.03 534.92 57079.36 88888.00 2002-11-25 01:50:37.828 329 15677.81 534.55 57079.24 88888.00 2002-11-25 01:50:38.828 329 15677.29 534.68 57079.98 88888.00 2002-11-25 01:50:39.828 329 15677.29 534.92 57079.00 88888.00 2002-11-25 01:50:40.828 329 15676.77 534.92 57079.98 88888.00 2002-11-25 01:50:41.828 329 15677.68 534.43 57079.24 88888.00 2002-11-25 01:50:42.828 329 15677.16 534.68 57079.24 88888.00 2002-11-25 01:50:43.828 329 15677.03 534.80 57080.22 88888.00 2002-11-25 01:50:44.828 329 15677.03 534.06 57079.24 88888.00 2002-11-25 01:50:45.828 329 15677.29 534.92 57079.49 88888.00 2002-11-25 01:50:46.828 329 15677.16 533.81 57079.73 88888.00 2002-11-25 01:50:47.828 329 15676.90 534.31 57079.36 88888.00 2002-11-25 01:50:48.828 329 15677.29 534.55 57079.98 88888.00 2002-11-25 01:50:49.828 329 15678.33 534.80 57080.22 88888.00 2002-11-25 01:50:50.828 329 15677.42 534.43 57079.85 88888.00 2002-11-25 01:50:51.828 329 15677.29 534.68 57079.49 88888.00 2002-11-25 01:50:52.828 329 15677.16 534.92 57079.73 88888.00 2002-11-25 01:50:53.828 329 15677.29 534.80 57080.22 88888.00 2002-11-25 01:50:54.828 329 15677.42 535.05 57079.73 88888.00 2002-11-25 01:50:55.828 329 15676.90 535.05 57079.73 88888.00 2002-11-25 01:50:56.828 329 15677.29 534.80 57079.49 88888.00 2002-11-25 01:50:57.828 329 15677.81 535.05 57079.61 88888.00 2002-11-25 01:50:58.828 329 15677.81 534.55 57080.22 88888.00 2002-11-25 01:50:59.828 329 15678.07 534.80 57079.98 88888.00 2002-11-25 01:51:00.828 329 15677.81 535.05 57079.85 88888.00 2002-11-25 01:51:01.828 329 15677.81 534.43 57079.61 88888.00 2002-11-25 01:51:02.828 329 15677.68 534.92 57079.49 88888.00 2002-11-25 01:51:03.828 329 15677.81 535.05 57079.73 88888.00 2002-11-25 01:51:04.828 329 15677.55 534.80 57080.22 88888.00 2002-11-25 01:51:05.828 329 15677.81 534.80 57079.61 88888.00 2002-11-25 01:51:06.828 329 15677.55 534.80 57080.10 88888.00 2002-11-25 01:51:07.828 329 15677.81 534.92 57079.73 88888.00 2002-11-25 01:51:08.828 329 15676.90 534.80 57079.61 88888.00 2002-11-25 01:51:09.828 329 15677.42 534.43 57080.46 88888.00 2002-11-25 01:51:10.828 329 15677.42 534.55 57080.34 88888.00 2002-11-25 01:51:11.828 329 15677.81 534.31 57079.98 88888.00 2002-11-25 01:51:12.828 329 15677.29 535.05 57079.73 88888.00 2002-11-25 01:51:13.828 329 15677.16 534.55 57079.61 88888.00 2002-11-25 01:51:14.828 329 15676.90 534.80 57079.61 88888.00 2002-11-25 01:51:15.828 329 15677.55 535.30 57080.22 88888.00 2002-11-25 01:51:16.828 329 15677.94 534.80 57080.10 88888.00 2002-11-25 01:51:17.828 329 15677.16 535.30 57080.10 88888.00 2002-11-25 01:51:18.828 329 15677.81 535.67 57079.98 88888.00 2002-11-25 01:51:19.828 329 15677.55 535.05 57079.49 88888.00 2002-11-25 01:51:20.828 329 15678.20 535.05 57079.61 88888.00 2002-11-25 01:51:21.828 329 15677.68 535.42 57079.98 88888.00 2002-11-25 01:51:22.828 329 15677.42 534.92 57079.85 88888.00 2002-11-25 01:51:23.828 329 15678.33 535.05 57080.10 88888.00 2002-11-25 01:51:24.828 329 15677.94 535.05 57080.10 88888.00 2002-11-25 01:51:25.828 329 15677.94 535.54 57080.22 88888.00 2002-11-25 01:51:26.828 329 15677.94 535.54 57079.98 88888.00 2002-11-25 01:51:27.828 329 15678.59 535.05 57080.10 88888.00 2002-11-25 01:51:28.828 329 15679.11 535.54 57080.22 88888.00 2002-11-25 01:51:29.828 329 15678.07 535.42 57080.10 88888.00 2002-11-25 01:51:30.828 329 15677.94 535.67 57080.10 88888.00 2002-11-25 01:51:31.828 329 15678.07 536.04 57079.85 88888.00 2002-11-25 01:51:32.828 329 15678.98 535.54 57080.22 88888.00 2002-11-25 01:51:33.828 329 15678.59 536.29 57080.71 88888.00 2002-11-25 01:51:34.828 329 15678.98 535.42 57079.98 88888.00 2002-11-25 01:51:35.828 329 15678.46 535.92 57080.22 88888.00 2002-11-25 01:51:36.828 329 15678.33 535.42 57080.22 88888.00 2002-11-25 01:51:37.828 329 15678.59 535.79 57080.34 88888.00 2002-11-25 01:51:38.828 329 15679.24 535.79 57080.46 88888.00 2002-11-25 01:51:39.828 329 15679.37 535.92 57080.22 88888.00 2002-11-25 01:51:40.828 329 15678.85 535.54 57080.34 88888.00 2002-11-25 01:51:41.828 329 15679.11 536.04 57080.46 88888.00 2002-11-25 01:51:42.828 329 15678.98 535.92 57080.10 88888.00 2002-11-25 01:51:43.828 329 15678.85 534.80 57080.59 88888.00 2002-11-25 01:51:44.828 329 15678.98 535.05 57080.10 88888.00 2002-11-25 01:51:45.828 329 15679.11 534.92 57080.10 88888.00 2002-11-25 01:51:46.828 329 15678.85 535.54 57080.34 88888.00 2002-11-25 01:51:47.828 329 15678.46 535.79 57080.83 88888.00 2002-11-25 01:51:48.828 329 15679.63 535.54 57080.95 88888.00 2002-11-25 01:51:49.828 329 15678.59 535.42 57080.59 88888.00 2002-11-25 01:51:50.828 329 15679.76 535.30 57080.59 88888.00 2002-11-25 01:51:51.828 329 15679.76 534.92 57080.71 88888.00 2002-11-25 01:51:52.828 329 15678.85 535.42 57080.83 88888.00 2002-11-25 01:51:53.828 329 15678.85 535.92 57079.98 88888.00 2002-11-25 01:51:54.828 329 15679.11 536.04 57080.83 88888.00 2002-11-25 01:51:55.828 329 15678.85 535.67 57080.46 88888.00 2002-11-25 01:51:56.828 329 15678.33 535.54 57081.07 88888.00 2002-11-25 01:51:57.828 329 15679.50 535.30 57080.22 88888.00 2002-11-25 01:51:58.828 329 15679.37 536.16 57080.83 88888.00 2002-11-25 01:51:59.828 329 15679.63 535.17 57079.85 88888.00 2002-11-25 01:52:00.828 329 15679.37 535.17 57080.10 88888.00 2002-11-25 01:52:01.828 329 15678.72 535.30 57081.07 88888.00 2002-11-25 01:52:02.828 329 15679.37 535.67 57080.71 88888.00 2002-11-25 01:52:03.828 329 15678.98 536.04 57080.34 88888.00 2002-11-25 01:52:04.828 329 15679.37 536.04 57080.59 88888.00 2002-11-25 01:52:05.828 329 15679.50 536.04 57080.59 88888.00 2002-11-25 01:52:06.828 329 15679.63 535.54 57080.59 88888.00 2002-11-25 01:52:07.828 329 15678.85 536.53 57080.46 88888.00 2002-11-25 01:52:08.828 329 15679.11 536.29 57080.46 88888.00 2002-11-25 01:52:09.828 329 15678.72 536.04 57080.59 88888.00 2002-11-25 01:52:10.828 329 15679.11 536.04 57080.71 88888.00 2002-11-25 01:52:11.828 329 15680.28 535.67 57080.59 88888.00 2002-11-25 01:52:12.828 329 15679.37 535.92 57080.46 88888.00 2002-11-25 01:52:13.828 329 15680.15 536.29 57080.59 88888.00 2002-11-25 01:52:14.828 329 15678.98 536.66 57081.07 88888.00 2002-11-25 01:52:15.828 329 15679.37 536.16 57080.46 88888.00 2002-11-25 01:52:16.828 329 15679.37 536.41 57080.71 88888.00 2002-11-25 01:52:17.828 329 15679.50 535.92 57081.32 88888.00 2002-11-25 01:52:18.828 329 15679.63 536.04 57081.07 88888.00 2002-11-25 01:52:19.828 329 15679.37 536.41 57080.34 88888.00 2002-11-25 01:52:20.828 329 15679.11 535.67 57080.83 88888.00 2002-11-25 01:52:21.828 329 15679.11 537.40 57080.83 88888.00 2002-11-25 01:52:22.828 329 15679.37 536.29 57081.07 88888.00 2002-11-25 01:52:23.828 329 15678.98 536.29 57080.95 88888.00 2002-11-25 01:52:24.828 329 15679.50 535.92 57080.83 88888.00 2002-11-25 01:52:25.828 329 15678.98 536.16 57081.69 88888.00 2002-11-25 01:52:26.828 329 15678.98 536.16 57080.95 88888.00 2002-11-25 01:52:27.828 329 15680.02 536.53 57081.07 88888.00 2002-11-25 01:52:28.828 329 15679.37 536.29 57080.46 88888.00 2002-11-25 01:52:29.828 329 15679.24 535.92 57081.20 88888.00 2002-11-25 01:52:30.828 329 15678.98 536.29 57081.32 88888.00 2002-11-25 01:52:31.828 329 15679.50 536.16 57081.57 88888.00 2002-11-25 01:52:32.828 329 15679.24 536.04 57081.20 88888.00 2002-11-25 01:52:33.828 329 15679.76 536.41 57081.81 88888.00 2002-11-25 01:52:34.828 329 15679.37 535.67 57081.20 88888.00 2002-11-25 01:52:35.828 329 15679.11 535.79 57080.95 88888.00 2002-11-25 01:52:36.828 329 15679.76 536.91 57081.07 88888.00 2002-11-25 01:52:37.828 329 15678.33 535.92 57081.44 88888.00 2002-11-25 01:52:38.828 329 15678.59 536.29 57081.32 88888.00 2002-11-25 01:52:39.828 329 15678.98 535.42 57080.59 88888.00 2002-11-25 01:52:40.828 329 15679.24 536.04 57081.20 88888.00 2002-11-25 01:52:41.828 329 15678.46 536.04 57081.44 88888.00 2002-11-25 01:52:42.828 329 15678.85 535.30 57081.44 88888.00 2002-11-25 01:52:43.828 329 15678.72 536.29 57081.69 88888.00 2002-11-25 01:52:44.828 329 15678.85 535.79 57080.83 88888.00 2002-11-25 01:52:45.828 329 15678.98 536.29 57081.57 88888.00 2002-11-25 01:52:46.828 329 15679.11 536.16 57080.95 88888.00 2002-11-25 01:52:47.828 329 15678.46 535.79 57081.57 88888.00 2002-11-25 01:52:48.828 329 15677.81 536.41 57081.57 88888.00 2002-11-25 01:52:49.828 329 15678.98 535.54 57081.44 88888.00 2002-11-25 01:52:50.828 329 15678.72 535.67 57080.59 88888.00 2002-11-25 01:52:51.828 329 15679.11 535.54 57081.20 88888.00 2002-11-25 01:52:52.828 329 15677.94 535.67 57080.34 88888.00 2002-11-25 01:52:53.828 329 15678.72 535.42 57080.83 88888.00 2002-11-25 01:52:54.828 329 15678.46 535.92 57081.32 88888.00 2002-11-25 01:52:55.828 329 15678.59 535.54 57081.07 88888.00 2002-11-25 01:52:56.828 329 15678.59 536.16 57080.22 88888.00 2002-11-25 01:52:57.828 329 15678.85 535.92 57081.07 88888.00 2002-11-25 01:52:58.828 329 15678.85 535.79 57080.46 88888.00 2002-11-25 01:52:59.828 329 15678.59 535.05 57080.83 88888.00 2002-11-25 01:53:00.828 329 15678.72 535.92 57081.69 88888.00 2002-11-25 01:53:01.828 329 15678.85 535.67 57081.57 88888.00 2002-11-25 01:53:02.828 329 15678.07 535.67 57081.20 88888.00 2002-11-25 01:53:03.828 329 15678.59 536.04 57080.95 88888.00 2002-11-25 01:53:04.828 329 15678.72 536.04 57081.20 88888.00 2002-11-25 01:53:05.828 329 15678.98 535.17 57080.83 88888.00 2002-11-25 01:53:06.828 329 15678.98 535.79 57080.59 88888.00 2002-11-25 01:53:07.828 329 15678.33 536.16 57080.83 88888.00 2002-11-25 01:53:08.828 329 15679.50 535.92 57081.20 88888.00 2002-11-25 01:53:09.828 329 15678.46 535.92 57080.71 88888.00 2002-11-25 01:53:10.828 329 15678.33 535.54 57080.95 88888.00 2002-11-25 01:53:11.828 329 15678.59 536.29 57081.20 88888.00 2002-11-25 01:53:12.828 329 15678.46 535.67 57080.83 88888.00 2002-11-25 01:53:13.828 329 15678.72 536.41 57081.20 88888.00 2002-11-25 01:53:14.828 329 15678.20 535.30 57081.20 88888.00 2002-11-25 01:53:15.828 329 15678.72 535.67 57080.46 88888.00 2002-11-25 01:53:16.828 329 15678.59 535.67 57081.07 88888.00 2002-11-25 01:53:17.828 329 15678.85 535.79 57080.59 88888.00 2002-11-25 01:53:18.828 329 15678.72 536.29 57081.07 88888.00 2002-11-25 01:53:19.828 329 15679.63 536.04 57081.07 88888.00 2002-11-25 01:53:20.828 329 15679.63 535.30 57080.46 88888.00 2002-11-25 01:53:21.828 329 15679.37 536.16 57080.71 88888.00 2002-11-25 01:53:22.828 329 15678.85 535.79 57080.83 88888.00 2002-11-25 01:53:23.828 329 15678.72 535.67 57080.59 88888.00 2002-11-25 01:53:24.828 329 15679.37 535.67 57080.83 88888.00 2002-11-25 01:53:25.828 329 15679.63 535.92 57080.59 88888.00 2002-11-25 01:53:26.828 329 15679.11 535.54 57080.59 88888.00 2002-11-25 01:53:27.828 329 15678.85 535.79 57080.22 88888.00 2002-11-25 01:53:28.828 329 15679.11 536.04 57080.34 88888.00 2002-11-25 01:53:29.828 329 15679.11 535.54 57080.83 88888.00 2002-11-25 01:53:30.828 329 15678.46 535.67 57080.59 88888.00 2002-11-25 01:53:31.828 329 15678.72 536.16 57080.95 88888.00 2002-11-25 01:53:32.828 329 15678.85 535.92 57080.71 88888.00 2002-11-25 01:53:33.828 329 15679.24 536.04 57080.59 88888.00 2002-11-25 01:53:34.828 329 15678.85 535.17 57080.34 88888.00 2002-11-25 01:53:35.828 329 15678.85 536.16 57080.71 88888.00 2002-11-25 01:53:36.828 329 15679.37 535.05 57081.07 88888.00 2002-11-25 01:53:37.828 329 15678.72 535.79 57080.83 88888.00 2002-11-25 01:53:38.828 329 15678.72 536.16 57080.83 88888.00 2002-11-25 01:53:39.828 329 15678.85 535.67 57080.59 88888.00 2002-11-25 01:53:40.828 329 15678.85 535.54 57080.95 88888.00 2002-11-25 01:53:41.828 329 15678.85 536.04 57080.59 88888.00 2002-11-25 01:53:42.828 329 15678.72 535.42 57081.20 88888.00 2002-11-25 01:53:43.828 329 15679.11 536.29 57081.32 88888.00 2002-11-25 01:53:44.828 329 15677.94 535.42 57081.20 88888.00 2002-11-25 01:53:45.828 329 15678.85 535.30 57081.07 88888.00 2002-11-25 01:53:46.828 329 15678.85 534.92 57080.34 88888.00 2002-11-25 01:53:47.828 329 15679.37 535.30 57080.59 88888.00 2002-11-25 01:53:48.828 329 15679.37 535.67 57080.71 88888.00 2002-11-25 01:53:49.828 329 15679.24 535.92 57080.59 88888.00 2002-11-25 01:53:50.828 329 15678.46 535.79 57081.07 88888.00 2002-11-25 01:53:51.828 329 15679.24 535.54 57080.83 88888.00 2002-11-25 01:53:52.828 329 15679.50 535.67 57080.95 88888.00 2002-11-25 01:53:53.828 329 15678.33 535.92 57081.81 88888.00 2002-11-25 01:53:54.828 329 15679.11 536.16 57080.83 88888.00 2002-11-25 01:53:55.828 329 15678.20 535.17 57081.07 88888.00 2002-11-25 01:53:56.828 329 15678.85 535.30 57080.83 88888.00 2002-11-25 01:53:57.828 329 15678.72 535.17 57081.07 88888.00 2002-11-25 01:53:58.828 329 15679.11 536.78 57080.95 88888.00 2002-11-25 01:53:59.828 329 15679.24 536.04 57080.83 88888.00 2002-11-25 01:54:00.828 329 15678.85 535.54 57081.32 88888.00 2002-11-25 01:54:01.828 329 15678.98 535.79 57080.95 88888.00 2002-11-25 01:54:02.828 329 15679.24 536.29 57080.71 88888.00 2002-11-25 01:54:03.828 329 15678.98 535.30 57081.07 88888.00 2002-11-25 01:54:04.828 329 15679.11 535.67 57081.20 88888.00 2002-11-25 01:54:05.828 329 15678.33 535.79 57081.32 88888.00 2002-11-25 01:54:06.828 329 15679.24 535.79 57080.83 88888.00 2002-11-25 01:54:07.828 329 15678.46 535.92 57080.95 88888.00 2002-11-25 01:54:08.828 329 15678.33 535.92 57080.59 88888.00 2002-11-25 01:54:09.828 329 15678.33 536.41 57081.57 88888.00 2002-11-25 01:54:10.828 329 15678.46 535.92 57080.71 88888.00 2002-11-25 01:54:11.828 329 15677.94 536.16 57081.07 88888.00 2002-11-25 01:54:12.828 329 15678.72 536.04 57081.44 88888.00 2002-11-25 01:54:13.828 329 15678.07 535.67 57081.20 88888.00 2002-11-25 01:54:14.828 329 15678.59 536.16 57081.32 88888.00 2002-11-25 01:54:15.828 329 15678.46 535.92 57080.34 88888.00 2002-11-25 01:54:16.828 329 15678.07 536.41 57080.22 88888.00 2002-11-25 01:54:17.828 329 15677.81 536.53 57080.46 88888.00 2002-11-25 01:54:18.828 329 15678.07 536.04 57080.71 88888.00 2002-11-25 01:54:19.828 329 15677.29 535.79 57081.07 88888.00 2002-11-25 01:54:20.828 329 15677.81 535.30 57080.34 88888.00 2002-11-25 01:54:21.828 329 15677.68 536.53 57080.83 88888.00 2002-11-25 01:54:22.828 329 15677.03 536.41 57080.34 88888.00 2002-11-25 01:54:23.828 329 15677.16 536.29 57080.46 88888.00 2002-11-25 01:54:24.828 329 15677.03 536.16 57080.83 88888.00 2002-11-25 01:54:25.828 329 15677.03 536.16 57080.83 88888.00 2002-11-25 01:54:26.828 329 15676.90 536.53 57081.32 88888.00 2002-11-25 01:54:27.828 329 15676.64 536.41 57081.32 88888.00 2002-11-25 01:54:28.828 329 15677.16 535.92 57081.07 88888.00 2002-11-25 01:54:29.828 329 15676.77 536.04 57080.22 88888.00 2002-11-25 01:54:30.828 329 15676.51 536.53 57080.95 88888.00 2002-11-25 01:54:31.828 329 15676.38 535.54 57080.59 88888.00 2002-11-25 01:54:32.828 329 15676.77 536.53 57080.59 88888.00 2002-11-25 01:54:33.828 329 15676.64 536.04 57081.07 88888.00 2002-11-25 01:54:34.828 329 15676.64 536.16 57080.34 88888.00 2002-11-25 01:54:35.828 329 15676.25 535.79 57080.59 88888.00 2002-11-25 01:54:36.828 329 15676.90 535.92 57081.69 88888.00 2002-11-25 01:54:37.828 329 15676.64 535.67 57080.59 88888.00 2002-11-25 01:54:38.828 329 15676.77 535.79 57080.46 88888.00 2002-11-25 01:54:39.828 329 15676.64 536.29 57080.83 88888.00 2002-11-25 01:54:40.828 329 15676.12 535.92 57080.59 88888.00 2002-11-25 01:54:41.828 329 15675.73 535.79 57080.22 88888.00 2002-11-25 01:54:42.828 329 15676.64 535.79 57080.34 88888.00 2002-11-25 01:54:43.828 329 15676.51 535.92 57080.46 88888.00 2002-11-25 01:54:44.828 329 15676.38 536.04 57079.98 88888.00 2002-11-25 01:54:45.828 329 15676.12 535.92 57080.22 88888.00 2002-11-25 01:54:46.828 329 15676.12 535.79 57080.22 88888.00 2002-11-25 01:54:47.828 329 15676.38 535.92 57080.59 88888.00 2002-11-25 01:54:48.828 329 15675.99 536.04 57079.98 88888.00 2002-11-25 01:54:49.828 329 15676.64 535.67 57079.98 88888.00 2002-11-25 01:54:50.828 329 15675.73 535.30 57079.61 88888.00 2002-11-25 01:54:51.828 329 15676.90 536.04 57079.73 88888.00 2002-11-25 01:54:52.828 329 15676.51 535.54 57079.98 88888.00 2002-11-25 01:54:53.828 329 15676.12 535.54 57080.22 88888.00 2002-11-25 01:54:54.828 329 15675.73 535.92 57079.73 88888.00 2002-11-25 01:54:55.828 329 15676.90 535.54 57079.73 88888.00 2002-11-25 01:54:56.828 329 15676.25 536.41 57079.98 88888.00 2002-11-25 01:54:57.828 329 15676.12 536.29 57079.61 88888.00 2002-11-25 01:54:58.828 329 15675.86 535.67 57080.46 88888.00 2002-11-25 01:54:59.828 329 15676.90 535.92 57079.61 88888.00 2002-11-25 01:55:00.828 329 15676.51 536.16 57079.61 88888.00 2002-11-25 01:55:01.828 329 15675.86 535.79 57079.85 88888.00 2002-11-25 01:55:02.828 329 15676.90 535.92 57079.36 88888.00 2002-11-25 01:55:03.828 329 15675.86 536.04 57080.22 88888.00 2002-11-25 01:55:04.828 329 15676.90 535.42 57080.10 88888.00 2002-11-25 01:55:05.828 329 15676.25 536.16 57080.59 88888.00 2002-11-25 01:55:06.828 329 15677.16 536.16 57080.22 88888.00 2002-11-25 01:55:07.828 329 15676.64 535.54 57079.73 88888.00 2002-11-25 01:55:08.828 329 15677.16 536.04 57079.85 88888.00 2002-11-25 01:55:09.828 329 15677.03 535.30 57079.85 88888.00 2002-11-25 01:55:10.828 329 15676.51 535.67 57079.61 88888.00 2002-11-25 01:55:11.828 329 15677.16 535.67 57079.98 88888.00 2002-11-25 01:55:12.828 329 15677.03 535.54 57079.85 88888.00 2002-11-25 01:55:13.828 329 15676.90 535.67 57079.36 88888.00 2002-11-25 01:55:14.828 329 15677.68 536.53 57079.98 88888.00 2002-11-25 01:55:15.828 329 15677.55 535.79 57079.73 88888.00 2002-11-25 01:55:16.828 329 15677.42 535.92 57079.73 88888.00 2002-11-25 01:55:17.828 329 15677.68 536.41 57079.73 88888.00 2002-11-25 01:55:18.828 329 15677.16 536.29 57079.98 88888.00 2002-11-25 01:55:19.828 329 15677.29 536.16 57079.73 88888.00 2002-11-25 01:55:20.828 329 15677.29 535.79 57079.12 88888.00 2002-11-25 01:55:21.828 329 15677.81 535.79 57079.12 88888.00 2002-11-25 01:55:22.828 329 15677.68 536.53 57079.36 88888.00 2002-11-25 01:55:23.828 329 15677.68 536.29 57079.36 88888.00 2002-11-25 01:55:24.828 329 15677.42 536.04 57079.24 88888.00 2002-11-25 01:55:25.828 329 15677.29 535.92 57079.85 88888.00 2002-11-25 01:55:26.828 329 15677.68 535.67 57079.36 88888.00 2002-11-25 01:55:27.828 329 15678.33 536.41 57079.85 88888.00 2002-11-25 01:55:28.828 329 15678.33 536.16 57079.36 88888.00 2002-11-25 01:55:29.828 329 15678.07 536.16 57079.85 88888.00 2002-11-25 01:55:30.828 329 15677.55 536.41 57079.24 88888.00 2002-11-25 01:55:31.828 329 15678.20 536.16 57079.98 88888.00 2002-11-25 01:55:32.828 329 15678.85 535.79 57079.73 88888.00 2002-11-25 01:55:33.828 329 15678.07 535.79 57080.10 88888.00 2002-11-25 01:55:34.828 329 15677.94 536.29 57079.98 88888.00 2002-11-25 01:55:35.828 329 15678.07 536.16 57079.61 88888.00 2002-11-25 01:55:36.828 329 15677.55 535.79 57080.46 88888.00 2002-11-25 01:55:37.828 329 15677.81 536.16 57080.34 88888.00 2002-11-25 01:55:38.828 329 15677.68 535.92 57079.24 88888.00 2002-11-25 01:55:39.828 329 15677.81 535.67 57079.98 88888.00 2002-11-25 01:55:40.828 329 15677.94 536.04 57079.98 88888.00 2002-11-25 01:55:41.828 329 15678.07 535.67 57079.85 88888.00 2002-11-25 01:55:42.828 329 15678.33 535.92 57080.83 88888.00 2002-11-25 01:55:43.828 329 15677.29 535.42 57080.46 88888.00 2002-11-25 01:55:44.828 329 15677.81 536.04 57079.73 88888.00 2002-11-25 01:55:45.828 329 15678.20 536.29 57080.22 88888.00 2002-11-25 01:55:46.828 329 15678.20 536.29 57079.98 88888.00 2002-11-25 01:55:47.828 329 15677.81 535.79 57080.10 88888.00 2002-11-25 01:55:48.828 329 15678.07 536.16 57079.73 88888.00 2002-11-25 01:55:49.828 329 15677.94 536.29 57080.22 88888.00 2002-11-25 01:55:50.828 329 15677.55 536.04 57079.98 88888.00 2002-11-25 01:55:51.828 329 15678.59 535.79 57080.46 88888.00 2002-11-25 01:55:52.828 329 15678.72 535.05 57080.10 88888.00 2002-11-25 01:55:53.828 329 15677.81 535.92 57079.61 88888.00 2002-11-25 01:55:54.828 329 15677.68 536.41 57080.34 88888.00 2002-11-25 01:55:55.828 329 15677.81 536.04 57079.98 88888.00 2002-11-25 01:55:56.828 329 15677.42 536.16 57080.22 88888.00 2002-11-25 01:55:57.828 329 15678.72 536.04 57080.46 88888.00 2002-11-25 01:55:58.828 329 15678.20 536.16 57080.59 88888.00 2002-11-25 01:55:59.828 329 15678.20 535.79 57080.10 88888.00 2002-11-25 01:56:00.828 329 15678.72 535.67 57080.59 88888.00 2002-11-25 01:56:01.828 329 15679.50 535.42 57080.22 88888.00 2002-11-25 01:56:02.828 329 15678.59 536.78 57080.10 88888.00 2002-11-25 01:56:03.828 329 15678.59 535.42 57080.46 88888.00 2002-11-25 01:56:04.828 329 15679.37 536.16 57079.85 88888.00 2002-11-25 01:56:05.828 329 15679.24 536.53 57080.22 88888.00 2002-11-25 01:56:06.828 329 15679.11 536.04 57080.10 88888.00 2002-11-25 01:56:07.828 329 15678.72 536.41 57080.22 88888.00 2002-11-25 01:56:08.828 329 15678.59 535.92 57080.10 88888.00 2002-11-25 01:56:09.828 329 15679.63 536.16 57080.59 88888.00 2002-11-25 01:56:10.828 329 15678.98 536.53 57080.34 88888.00 2002-11-25 01:56:11.828 329 15679.37 536.16 57080.95 88888.00 2002-11-25 01:56:12.828 329 15679.50 535.42 57080.71 88888.00 2002-11-25 01:56:13.828 329 15679.63 535.92 57080.95 88888.00 2002-11-25 01:56:14.828 329 15679.37 535.54 57080.95 88888.00 2002-11-25 01:56:15.828 329 15679.24 536.41 57081.69 88888.00 2002-11-25 01:56:16.828 329 15679.76 535.67 57081.07 88888.00 2002-11-25 01:56:17.828 329 15678.98 536.04 57080.83 88888.00 2002-11-25 01:56:18.828 329 15679.63 536.04 57080.59 88888.00 2002-11-25 01:56:19.828 329 15679.89 535.67 57080.59 88888.00 2002-11-25 01:56:20.828 329 15678.98 536.16 57081.44 88888.00 2002-11-25 01:56:21.828 329 15678.98 536.16 57080.34 88888.00 2002-11-25 01:56:22.828 329 15679.24 535.17 57080.46 88888.00 2002-11-25 01:56:23.828 329 15679.11 536.41 57081.57 88888.00 2002-11-25 01:56:24.828 329 15679.11 535.92 57081.44 88888.00 2002-11-25 01:56:25.828 329 15679.11 536.16 57080.83 88888.00 2002-11-25 01:56:26.828 329 15679.63 535.54 57081.20 88888.00 2002-11-25 01:56:27.828 329 15679.24 535.54 57082.30 88888.00 2002-11-25 01:56:28.828 329 15679.50 535.79 57081.44 88888.00 2002-11-25 01:56:29.828 329 15678.85 536.04 57081.20 88888.00 2002-11-25 01:56:30.828 329 15679.24 535.54 57080.95 88888.00 2002-11-25 01:56:31.828 329 15679.63 536.16 57081.93 88888.00 2002-11-25 01:56:32.828 329 15679.50 535.17 57081.20 88888.00 2002-11-25 01:56:33.828 329 15678.98 535.42 57081.69 88888.00 2002-11-25 01:56:34.828 329 15679.63 535.79 57081.81 88888.00 2002-11-25 01:56:35.828 329 15679.50 535.79 57081.07 88888.00 2002-11-25 01:56:36.828 329 15679.63 536.78 57081.44 88888.00 2002-11-25 01:56:37.828 329 15679.24 536.16 57081.07 88888.00 2002-11-25 01:56:38.828 329 15679.63 535.92 57081.69 88888.00 2002-11-25 01:56:39.828 329 15679.63 536.04 57081.44 88888.00 2002-11-25 01:56:40.828 329 15679.76 536.04 57081.32 88888.00 2002-11-25 01:56:41.828 329 15680.41 535.92 57081.07 88888.00 2002-11-25 01:56:42.828 329 15680.41 536.16 57081.07 88888.00 2002-11-25 01:56:43.828 329 15679.89 535.92 57080.95 88888.00 2002-11-25 01:56:44.828 329 15680.41 535.79 57081.93 88888.00 2002-11-25 01:56:45.828 329 15680.67 536.16 57081.32 88888.00 2002-11-25 01:56:46.828 329 15680.41 535.67 57081.07 88888.00 2002-11-25 01:56:47.828 329 15680.80 536.29 57081.44 88888.00 2002-11-25 01:56:48.828 329 15681.06 535.92 57081.57 88888.00 2002-11-25 01:56:49.828 329 15681.19 535.17 57081.57 88888.00 2002-11-25 01:56:50.828 329 15681.45 536.04 57081.20 88888.00 2002-11-25 01:56:51.828 329 15681.71 536.16 57081.32 88888.00 2002-11-25 01:56:52.828 329 15680.93 535.67 57081.93 88888.00 2002-11-25 01:56:53.828 329 15681.06 536.16 57081.81 88888.00 2002-11-25 01:56:54.828 329 15680.93 535.79 57081.07 88888.00 2002-11-25 01:56:55.828 329 15681.58 535.79 57082.30 88888.00 2002-11-25 01:56:56.828 329 15681.45 535.92 57081.57 88888.00 2002-11-25 01:56:57.828 329 15681.84 535.54 57082.42 88888.00 2002-11-25 01:56:58.828 329 15681.06 536.04 57082.18 88888.00 2002-11-25 01:56:59.828 329 15681.71 535.79 57081.57 88888.00 2002-11-25 01:57:00.828 329 15681.97 535.92 57081.20 88888.00 2002-11-25 01:57:01.828 329 15681.58 536.16 57081.81 88888.00 2002-11-25 01:57:02.828 329 15681.84 535.92 57081.93 88888.00 2002-11-25 01:57:03.828 329 15681.84 535.92 57082.05 88888.00 2002-11-25 01:57:04.828 329 15681.84 535.42 57081.32 88888.00 2002-11-25 01:57:05.828 329 15681.71 536.29 57082.42 88888.00 2002-11-25 01:57:06.828 329 15681.45 535.17 57082.05 88888.00 2002-11-25 01:57:07.828 329 15681.84 536.04 57081.69 88888.00 2002-11-25 01:57:08.828 329 15682.10 535.54 57081.57 88888.00 2002-11-25 01:57:09.828 329 15682.49 535.67 57082.42 88888.00 2002-11-25 01:57:10.828 329 15681.45 535.92 57081.93 88888.00 2002-11-25 01:57:11.828 329 15681.84 535.79 57082.30 88888.00 2002-11-25 01:57:12.828 329 15682.36 536.29 57082.05 88888.00 2002-11-25 01:57:13.828 329 15682.23 536.41 57082.42 88888.00 2002-11-25 01:57:14.828 329 15682.23 536.29 57082.54 88888.00 2002-11-25 01:57:15.828 329 15682.23 535.92 57082.54 88888.00 2002-11-25 01:57:16.828 329 15682.62 536.16 57082.05 88888.00 2002-11-25 01:57:17.828 329 15682.49 535.79 57082.91 88888.00 2002-11-25 01:57:18.828 329 15682.36 535.54 57082.91 88888.00 2002-11-25 01:57:19.828 329 15681.71 536.04 57082.18 88888.00 2002-11-25 01:57:20.828 329 15681.97 536.41 57082.54 88888.00 2002-11-25 01:57:21.828 329 15681.97 536.16 57082.66 88888.00 2002-11-25 01:57:22.828 329 15682.23 535.54 57082.05 88888.00 2002-11-25 01:57:23.828 329 15681.71 535.79 57082.42 88888.00 2002-11-25 01:57:24.828 329 15682.10 536.29 57082.42 88888.00 2002-11-25 01:57:25.828 329 15682.10 536.29 57082.42 88888.00 2002-11-25 01:57:26.828 329 15681.97 536.04 57082.91 88888.00 2002-11-25 01:57:27.828 329 15681.97 536.53 57083.40 88888.00 2002-11-25 01:57:28.828 329 15682.10 536.04 57083.28 88888.00 2002-11-25 01:57:29.828 329 15682.10 536.41 57082.79 88888.00 2002-11-25 01:57:30.828 329 15682.23 536.53 57082.42 88888.00 2002-11-25 01:57:31.828 329 15682.36 536.29 57083.16 88888.00 2002-11-25 01:57:32.828 329 15682.10 535.92 57082.79 88888.00 2002-11-25 01:57:33.828 329 15682.75 536.04 57082.91 88888.00 2002-11-25 01:57:34.828 329 15682.23 536.53 57083.03 88888.00 2002-11-25 01:57:35.828 329 15681.71 537.15 57083.03 88888.00 2002-11-25 01:57:36.828 329 15682.10 536.29 57082.66 88888.00 2002-11-25 01:57:37.828 329 15681.97 535.67 57083.40 88888.00 2002-11-25 01:57:38.828 329 15682.23 536.29 57083.40 88888.00 2002-11-25 01:57:39.828 329 15682.88 535.79 57083.03 88888.00 2002-11-25 01:57:40.828 329 15682.10 536.29 57082.66 88888.00 2002-11-25 01:57:41.828 329 15681.97 536.29 57083.52 88888.00 2002-11-25 01:57:42.828 329 15682.23 536.29 57083.40 88888.00 2002-11-25 01:57:43.828 329 15682.75 536.78 57084.01 88888.00 2002-11-25 01:57:44.828 329 15682.36 537.03 57082.54 88888.00 2002-11-25 01:57:45.828 329 15682.36 536.91 57083.16 88888.00 2002-11-25 01:57:46.828 329 15682.10 536.29 57083.52 88888.00 2002-11-25 01:57:47.828 329 15682.62 536.16 57082.91 88888.00 2002-11-25 01:57:48.828 329 15683.00 536.04 57082.91 88888.00 2002-11-25 01:57:49.828 329 15682.75 536.53 57083.52 88888.00 2002-11-25 01:57:50.828 329 15683.13 535.67 57082.91 88888.00 2002-11-25 01:57:51.828 329 15683.26 536.29 57082.79 88888.00 2002-11-25 01:57:52.828 329 15682.88 536.04 57082.79 88888.00 2002-11-25 01:57:53.828 329 15683.13 536.04 57083.28 88888.00 2002-11-25 01:57:54.828 329 15683.39 536.41 57083.89 88888.00 2002-11-25 01:57:55.828 329 15682.75 535.79 57083.28 88888.00 2002-11-25 01:57:56.828 329 15683.00 536.04 57083.40 88888.00 2002-11-25 01:57:57.828 329 15683.39 536.41 57083.03 88888.00 2002-11-25 01:57:58.828 329 15682.88 536.66 57083.89 88888.00 2002-11-25 01:57:59.828 329 15683.92 537.03 57083.77 88888.00 2002-11-25 01:58:00.828 329 15683.53 536.04 57083.89 88888.00 2002-11-25 01:58:01.828 329 15683.66 536.04 57084.13 88888.00 2002-11-25 01:58:02.828 329 15683.66 536.16 57084.38 88888.00 2002-11-25 01:58:03.828 329 15683.53 536.04 57083.28 88888.00 2002-11-25 01:58:04.828 329 15684.04 537.28 57083.77 88888.00 2002-11-25 01:58:05.828 329 15683.13 536.16 57083.77 88888.00 2002-11-25 01:58:06.828 329 15683.00 536.53 57083.89 88888.00 2002-11-25 01:58:07.828 329 15683.92 536.66 57083.77 88888.00 2002-11-25 01:58:08.828 329 15682.88 536.78 57083.64 88888.00 2002-11-25 01:58:09.828 329 15683.26 535.79 57083.89 88888.00 2002-11-25 01:58:10.828 329 15683.92 536.16 57083.77 88888.00 2002-11-25 01:58:11.828 329 15684.56 536.16 57084.25 88888.00 2002-11-25 01:58:12.828 329 15683.79 536.16 57084.13 88888.00 2002-11-25 01:58:13.828 329 15683.39 536.04 57083.89 88888.00 2002-11-25 01:58:14.828 329 15683.79 536.53 57084.38 88888.00 2002-11-25 01:58:15.828 329 15684.04 536.04 57084.50 88888.00 2002-11-25 01:58:16.828 329 15683.00 536.16 57084.13 88888.00 2002-11-25 01:58:17.828 329 15683.53 536.04 57084.74 88888.00 2002-11-25 01:58:18.828 329 15683.53 536.66 57084.87 88888.00 2002-11-25 01:58:19.828 329 15683.66 536.53 57084.38 88888.00 2002-11-25 01:58:20.828 329 15684.17 536.66 57084.62 88888.00 2002-11-25 01:58:21.828 329 15684.04 536.66 57084.13 88888.00 2002-11-25 01:58:22.828 329 15683.92 535.92 57084.38 88888.00 2002-11-25 01:58:23.828 329 15683.53 536.66 57084.38 88888.00 2002-11-25 01:58:24.828 329 15683.79 536.78 57084.25 88888.00 2002-11-25 01:58:25.828 329 15683.79 537.03 57084.38 88888.00 2002-11-25 01:58:26.828 329 15683.13 536.53 57084.99 88888.00 2002-11-25 01:58:27.828 329 15683.13 536.29 57084.62 88888.00 2002-11-25 01:58:28.828 329 15683.92 536.53 57084.38 88888.00 2002-11-25 01:58:29.828 329 15683.26 536.04 57084.38 88888.00 2002-11-25 01:58:30.828 329 15683.66 536.16 57084.62 88888.00 2002-11-25 01:58:31.828 329 15682.75 536.29 57084.38 88888.00 2002-11-25 01:58:32.828 329 15683.00 536.53 57085.36 88888.00 2002-11-25 01:58:33.828 329 15682.75 536.66 57084.62 88888.00 2002-11-25 01:58:34.828 329 15683.92 536.41 57084.01 88888.00 2002-11-25 01:58:35.828 329 15683.92 536.53 57084.50 88888.00 2002-11-25 01:58:36.828 329 15683.39 536.29 57084.13 88888.00 2002-11-25 01:58:37.828 329 15683.26 535.79 57084.99 88888.00 2002-11-25 01:58:38.828 329 15683.26 536.66 57084.62 88888.00 2002-11-25 01:58:39.828 329 15683.79 535.67 57085.11 88888.00 2002-11-25 01:58:40.828 329 15683.79 536.66 57084.38 88888.00 2002-11-25 01:58:41.828 329 15683.53 536.66 57084.13 88888.00 2002-11-25 01:58:42.828 329 15683.13 536.16 57084.50 88888.00 2002-11-25 01:58:43.828 329 15683.92 536.53 57084.50 88888.00 2002-11-25 01:58:44.828 329 15683.92 537.28 57084.13 88888.00 2002-11-25 01:58:45.828 329 15684.04 536.78 57084.38 88888.00 2002-11-25 01:58:46.828 329 15684.04 537.15 57084.87 88888.00 2002-11-25 01:58:47.828 329 15683.79 536.66 57084.38 88888.00 2002-11-25 01:58:48.828 329 15684.43 536.16 57084.87 88888.00 2002-11-25 01:58:49.828 329 15683.79 537.28 57084.38 88888.00 2002-11-25 01:58:50.828 329 15683.79 536.78 57084.87 88888.00 2002-11-25 01:58:51.828 329 15684.04 536.41 57084.38 88888.00 2002-11-25 01:58:52.828 329 15683.66 536.41 57084.50 88888.00 2002-11-25 01:58:53.828 329 15683.66 537.15 57084.25 88888.00 2002-11-25 01:58:54.828 329 15683.26 536.91 57084.74 88888.00 2002-11-25 01:58:55.828 329 15683.92 537.03 57084.62 88888.00 2002-11-25 01:58:56.828 329 15683.39 536.16 57084.87 88888.00 2002-11-25 01:58:57.828 329 15684.30 536.41 57084.62 88888.00 2002-11-25 01:58:58.828 329 15683.53 536.29 57084.99 88888.00 2002-11-25 01:58:59.828 329 15683.26 537.28 57084.50 88888.00 2002-11-25 01:59:00.828 329 15683.79 536.29 57084.74 88888.00 2002-11-25 01:59:01.828 329 15683.92 537.03 57084.50 88888.00 2002-11-25 01:59:02.828 329 15683.66 536.78 57084.74 88888.00 2002-11-25 01:59:03.828 329 15683.13 536.91 57084.50 88888.00 2002-11-25 01:59:04.828 329 15683.53 536.66 57084.99 88888.00 2002-11-25 01:59:05.828 329 15683.00 536.41 57085.36 88888.00 2002-11-25 01:59:06.828 329 15683.53 537.15 57084.62 88888.00 2002-11-25 01:59:07.828 329 15683.53 537.03 57085.11 88888.00 2002-11-25 01:59:08.828 329 15683.53 536.41 57084.74 88888.00 2002-11-25 01:59:09.828 329 15682.88 537.15 57084.38 88888.00 2002-11-25 01:59:10.828 329 15682.88 536.04 57084.74 88888.00 2002-11-25 01:59:11.828 329 15683.00 537.03 57085.23 88888.00 2002-11-25 01:59:12.828 329 15683.13 536.29 57085.11 88888.00 2002-11-25 01:59:13.828 329 15682.36 536.41 57084.87 88888.00 2002-11-25 01:59:14.828 329 15683.00 536.29 57084.38 88888.00 2002-11-25 01:59:15.828 329 15682.49 536.78 57084.38 88888.00 2002-11-25 01:59:16.828 329 15681.84 536.41 57085.72 88888.00 2002-11-25 01:59:17.828 329 15682.75 536.16 57085.11 88888.00 2002-11-25 01:59:18.828 329 15682.49 536.66 57084.62 88888.00 2002-11-25 01:59:19.828 329 15683.00 536.53 57084.38 88888.00 2002-11-25 01:59:20.828 329 15682.75 536.91 57084.50 88888.00 2002-11-25 01:59:21.828 329 15682.75 536.91 57084.99 88888.00 2002-11-25 01:59:22.828 329 15682.88 536.29 57085.60 88888.00 2002-11-25 01:59:23.828 329 15683.26 536.53 57084.38 88888.00 2002-11-25 01:59:24.828 329 15682.75 536.41 57084.62 88888.00 2002-11-25 01:59:25.828 329 15682.23 537.03 57084.74 88888.00 2002-11-25 01:59:26.828 329 15683.00 536.29 57084.62 88888.00 2002-11-25 01:59:27.828 329 15682.62 537.03 57084.74 88888.00 2002-11-25 01:59:28.828 329 15682.75 536.53 57085.11 88888.00 2002-11-25 01:59:29.828 329 15682.23 537.15 57084.87 88888.00 2002-11-25 01:59:30.828 329 15682.49 536.78 57084.50 88888.00 2002-11-25 01:59:31.828 329 15682.75 536.04 57085.11 88888.00 2002-11-25 01:59:32.828 329 15682.49 536.53 57084.01 88888.00 2002-11-25 01:59:33.828 329 15682.49 536.78 57084.74 88888.00 2002-11-25 01:59:34.828 329 15682.62 536.66 57084.99 88888.00 2002-11-25 01:59:35.828 329 15682.49 536.16 57084.74 88888.00 2002-11-25 01:59:36.828 329 15682.49 536.91 57084.87 88888.00 2002-11-25 01:59:37.828 329 15682.75 536.29 57085.11 88888.00 2002-11-25 01:59:38.828 329 15682.75 536.78 57083.89 88888.00 2002-11-25 01:59:39.828 329 15682.23 536.16 57084.62 88888.00 2002-11-25 01:59:40.828 329 15682.49 536.91 57084.25 88888.00 2002-11-25 01:59:41.828 329 15682.49 536.66 57084.62 88888.00 2002-11-25 01:59:42.828 329 15682.49 536.41 57084.50 88888.00 2002-11-25 01:59:43.828 329 15682.23 536.29 57084.50 88888.00 2002-11-25 01:59:44.828 329 15681.97 536.04 57084.13 88888.00 2002-11-25 01:59:45.828 329 15681.71 536.41 57084.38 88888.00 2002-11-25 01:59:46.828 329 15681.97 536.66 57084.13 88888.00 2002-11-25 01:59:47.828 329 15681.97 536.04 57083.89 88888.00 2002-11-25 01:59:48.828 329 15682.23 536.78 57084.01 88888.00 2002-11-25 01:59:49.828 329 15681.58 536.53 57084.50 88888.00 2002-11-25 01:59:50.828 329 15681.45 536.78 57083.89 88888.00 2002-11-25 01:59:51.828 329 15682.10 536.29 57084.13 88888.00 2002-11-25 01:59:52.828 329 15681.84 536.04 57085.23 88888.00 2002-11-25 01:59:53.828 329 15681.58 536.16 57084.01 88888.00 2002-11-25 01:59:54.828 329 15682.23 535.92 57083.89 88888.00 2002-11-25 01:59:55.828 329 15682.10 535.67 57084.38 88888.00 2002-11-25 02:00:00.828 329 15681.71 536.16 57083.77 88888.00 2002-11-25 02:00:01.828 329 15681.06 535.67 57083.64 88888.00 2002-11-25 02:00:02.828 329 15681.84 536.41 57083.77 88888.00 2002-11-25 02:00:03.828 329 15681.58 536.04 57083.89 88888.00 2002-11-25 02:00:04.828 329 15681.19 535.54 57083.52 88888.00 2002-11-25 02:00:05.828 329 15680.80 535.54 57084.25 88888.00 2002-11-25 02:00:06.828 329 15682.10 535.17 57083.77 88888.00 2002-11-25 02:00:07.828 329 15681.58 535.54 57083.52 88888.00 2002-11-25 02:00:08.828 329 15682.36 536.29 57084.01 88888.00 2002-11-25 02:00:09.828 329 15681.45 535.54 57083.52 88888.00 2002-11-25 02:00:10.828 329 15681.84 536.16 57083.03 88888.00 2002-11-25 02:00:11.828 329 15681.71 536.04 57083.52 88888.00 2002-11-25 02:00:12.828 329 15682.36 536.16 57083.28 88888.00 2002-11-25 02:00:13.828 329 15681.71 536.04 57083.52 88888.00 2002-11-25 02:00:14.828 329 15681.84 535.92 57083.16 88888.00 2002-11-25 02:00:15.828 329 15682.36 535.92 57082.91 88888.00 2002-11-25 02:00:16.828 329 15682.62 535.79 57083.64 88888.00 2002-11-25 02:00:17.828 329 15682.10 536.16 57083.40 88888.00 2002-11-25 02:00:18.828 329 15682.49 536.29 57083.28 88888.00 2002-11-25 02:00:19.828 329 15681.71 536.29 57084.01 88888.00 2002-11-25 02:00:20.828 329 15681.58 536.41 57083.28 88888.00 2002-11-25 02:00:21.828 329 15681.84 536.04 57083.64 88888.00 2002-11-25 02:00:22.828 329 15682.10 536.78 57083.28 88888.00 2002-11-25 02:00:23.828 329 15682.49 536.16 57083.64 88888.00 2002-11-25 02:00:24.828 329 15681.84 535.92 57083.64 88888.00 2002-11-25 02:00:25.828 329 15682.49 536.16 57083.28 88888.00 2002-11-25 02:00:26.828 329 15681.84 535.42 57083.64 88888.00 2002-11-25 02:00:27.828 329 15682.10 535.79 57083.28 88888.00 2002-11-25 02:00:28.828 329 15681.97 535.79 57083.40 88888.00 2002-11-25 02:00:29.828 329 15682.62 536.16 57084.13 88888.00 2002-11-25 02:00:30.828 329 15682.10 535.30 57083.28 88888.00 2002-11-25 02:00:31.828 329 15682.23 535.79 57083.52 88888.00 2002-11-25 02:00:32.828 329 15681.58 536.16 57083.03 88888.00 2002-11-25 02:00:33.828 329 15681.97 535.42 57083.28 88888.00 2002-11-25 02:00:34.828 329 15681.32 535.79 57083.16 88888.00 2002-11-25 02:00:35.828 329 15681.71 535.54 57083.40 88888.00 2002-11-25 02:00:36.828 329 15682.10 535.54 57083.16 88888.00 2002-11-25 02:00:37.828 329 15681.32 535.92 57082.91 88888.00 2002-11-25 02:00:38.828 329 15682.23 536.04 57083.40 88888.00 2002-11-25 02:00:39.828 329 15681.45 536.16 57082.79 88888.00 2002-11-25 02:00:40.828 329 15682.23 536.04 57083.28 88888.00 2002-11-25 02:00:41.828 329 15681.84 535.79 57083.16 88888.00 2002-11-25 02:00:42.828 329 15682.10 535.54 57082.91 88888.00 2002-11-25 02:00:43.828 329 15681.97 535.79 57082.91 88888.00 2002-11-25 02:00:44.828 329 15683.00 536.41 57083.64 88888.00 2002-11-25 02:00:45.828 329 15682.62 536.16 57083.64 88888.00 2002-11-25 02:00:46.828 329 15682.36 536.29 57083.03 88888.00 2002-11-25 02:00:47.828 329 15683.13 536.53 57082.79 88888.00 2002-11-25 02:00:48.828 329 15682.36 536.16 57083.03 88888.00 2002-11-25 02:00:49.828 329 15682.62 535.67 57082.79 88888.00 2002-11-25 02:00:50.828 329 15682.36 536.53 57083.28 88888.00 2002-11-25 02:00:51.828 329 15682.49 536.91 57082.91 88888.00 2002-11-25 02:00:52.828 329 15683.13 537.03 57083.28 88888.00 2002-11-25 02:00:53.828 329 15682.75 536.04 57083.40 88888.00 2002-11-25 02:00:54.828 329 15682.75 536.29 57083.03 88888.00 2002-11-25 02:00:55.828 329 15682.49 536.16 57083.52 88888.00 2002-11-25 02:00:56.828 329 15682.49 536.29 57082.91 88888.00 2002-11-25 02:00:57.828 329 15682.23 536.29 57083.52 88888.00 2002-11-25 02:00:58.828 329 15682.36 536.04 57083.03 88888.00 2002-11-25 02:00:59.828 329 15682.36 536.16 57082.91 88888.00 2002-11-25 02:01:00.828 329 15682.23 536.29 57083.52 88888.00 2002-11-25 02:01:01.828 329 15682.36 536.16 57083.03 88888.00 2002-11-25 02:01:02.828 329 15682.23 536.04 57083.16 88888.00 2002-11-25 02:01:03.828 329 15682.36 535.79 57082.91 88888.00 2002-11-25 02:01:04.828 329 15681.32 536.53 57082.54 88888.00 2002-11-25 02:01:05.828 329 15682.36 535.54 57082.91 88888.00 2002-11-25 02:01:06.828 329 15682.23 536.53 57083.28 88888.00 2002-11-25 02:01:07.828 329 15681.71 536.04 57082.91 88888.00 2002-11-25 02:01:08.828 329 15681.97 536.04 57083.52 88888.00 2002-11-25 02:01:09.828 329 15682.36 535.92 57083.64 88888.00 2002-11-25 02:01:10.828 329 15681.84 536.16 57082.42 88888.00 2002-11-25 02:01:11.828 329 15681.97 535.92 57082.79 88888.00 2002-11-25 02:01:12.828 329 15681.45 536.53 57082.66 88888.00 2002-11-25 02:01:13.828 329 15681.84 536.29 57083.28 88888.00 2002-11-25 02:01:14.828 329 15681.45 536.29 57083.16 88888.00 2002-11-25 02:01:15.828 329 15682.23 536.04 57083.16 88888.00 2002-11-25 02:01:16.828 329 15682.10 536.04 57083.03 88888.00 2002-11-25 02:01:17.828 329 15681.32 536.41 57083.03 88888.00 2002-11-25 02:01:18.828 329 15681.45 536.41 57083.28 88888.00 2002-11-25 02:01:19.828 329 15682.23 535.67 57082.30 88888.00 2002-11-25 02:01:20.828 329 15681.58 536.16 57082.91 88888.00 2002-11-25 02:01:21.828 329 15681.71 536.29 57082.79 88888.00 2002-11-25 02:01:22.828 329 15681.84 535.67 57082.30 88888.00 2002-11-25 02:01:23.828 329 15681.97 535.67 57082.30 88888.00 2002-11-25 02:01:24.828 329 15681.45 535.17 57082.30 88888.00 2002-11-25 02:01:25.828 329 15680.93 535.30 57082.05 88888.00 2002-11-25 02:01:26.828 329 15681.06 535.42 57082.91 88888.00 2002-11-25 02:01:27.828 329 15681.19 536.04 57082.42 88888.00 2002-11-25 02:01:28.828 329 15681.19 536.04 57082.54 88888.00 2002-11-25 02:01:29.828 329 15681.19 535.42 57082.30 88888.00 2002-11-25 02:01:30.828 329 15681.32 536.04 57082.30 88888.00 2002-11-25 02:01:31.828 329 15680.80 535.67 57082.05 88888.00 2002-11-25 02:01:32.828 329 15680.93 535.17 57082.18 88888.00 2002-11-25 02:01:33.828 329 15680.80 535.79 57082.05 88888.00 2002-11-25 02:01:34.828 329 15681.32 535.67 57082.05 88888.00 2002-11-25 02:01:35.828 329 15680.93 535.42 57081.93 88888.00 2002-11-25 02:01:36.828 329 15681.19 535.92 57081.69 88888.00 2002-11-25 02:01:37.828 329 15681.19 536.91 57081.81 88888.00 2002-11-25 02:01:38.828 329 15680.80 535.92 57082.05 88888.00 2002-11-25 02:01:39.828 329 15680.67 535.67 57081.69 88888.00 2002-11-25 02:01:40.828 329 15681.32 536.29 57081.57 88888.00 2002-11-25 02:01:41.828 329 15681.19 535.54 57082.30 88888.00 2002-11-25 02:01:42.828 329 15680.54 535.79 57081.81 88888.00 2002-11-25 02:01:43.828 329 15681.06 536.41 57082.30 88888.00 2002-11-25 02:01:44.828 329 15680.93 536.66 57082.18 88888.00 2002-11-25 02:01:45.828 329 15681.19 535.67 57082.05 88888.00 2002-11-25 02:01:46.828 329 15681.19 536.04 57081.44 88888.00 2002-11-25 02:01:47.828 329 15681.97 536.66 57082.05 88888.00 2002-11-25 02:01:48.828 329 15681.84 535.92 57081.93 88888.00 2002-11-25 02:01:49.828 329 15681.71 536.04 57081.69 88888.00 2002-11-25 02:01:50.828 329 15681.71 536.66 57082.05 88888.00 2002-11-25 02:01:51.828 329 15681.32 536.16 57082.05 88888.00 2002-11-25 02:01:52.828 329 15681.84 535.54 57082.42 88888.00 2002-11-25 02:01:53.828 329 15681.71 536.16 57082.05 88888.00 2002-11-25 02:01:54.828 329 15681.45 536.16 57082.05 88888.00 2002-11-25 02:01:55.828 329 15681.84 535.79 57082.66 88888.00 2002-11-25 02:01:56.828 329 15681.71 536.41 57081.69 88888.00 2002-11-25 02:01:57.828 329 15681.19 535.92 57081.69 88888.00 2002-11-25 02:01:58.828 329 15681.06 535.92 57081.81 88888.00 2002-11-25 02:01:59.828 329 15681.32 536.04 57081.81 88888.00 2002-11-25 02:02:00.828 329 15680.93 535.92 57081.69 88888.00 2002-11-25 02:02:01.828 329 15681.84 535.92 57082.05 88888.00 2002-11-25 02:02:02.828 329 15681.32 536.16 57082.05 88888.00 2002-11-25 02:02:03.828 329 15681.06 536.04 57081.69 88888.00 2002-11-25 02:02:04.828 329 15681.32 535.79 57081.32 88888.00 2002-11-25 02:02:05.828 329 15680.54 535.42 57081.20 88888.00 2002-11-25 02:02:06.828 329 15680.93 535.79 57082.05 88888.00 2002-11-25 02:02:07.828 329 15680.67 535.92 57081.57 88888.00 2002-11-25 02:02:08.828 329 15680.93 536.41 57081.32 88888.00 2002-11-25 02:02:09.828 329 15681.06 536.29 57082.30 88888.00 2002-11-25 02:02:10.828 329 15681.06 536.16 57082.05 88888.00 2002-11-25 02:02:11.828 329 15680.93 536.16 57081.44 88888.00 2002-11-25 02:02:12.828 329 15680.41 535.54 57081.93 88888.00 2002-11-25 02:02:13.828 329 15680.93 535.92 57082.18 88888.00 2002-11-25 02:02:14.828 329 15680.28 535.79 57081.81 88888.00 2002-11-25 02:02:15.828 329 15681.32 535.92 57081.44 88888.00 2002-11-25 02:02:16.828 329 15680.93 535.92 57081.81 88888.00 2002-11-25 02:02:17.828 329 15680.41 535.17 57081.44 88888.00 2002-11-25 02:02:18.828 329 15681.32 536.16 57081.81 88888.00 2002-11-25 02:02:19.828 329 15681.06 535.42 57081.81 88888.00 2002-11-25 02:02:20.828 329 15681.06 536.29 57081.57 88888.00 2002-11-25 02:02:21.828 329 15680.93 535.54 57081.20 88888.00 2002-11-25 02:02:22.828 329 15681.19 535.67 57081.69 88888.00 2002-11-25 02:02:23.828 329 15681.19 536.41 57080.71 88888.00 2002-11-25 02:02:24.828 329 15680.28 535.79 57080.71 88888.00 2002-11-25 02:02:25.828 329 15680.80 536.53 57081.44 88888.00 2002-11-25 02:02:26.828 329 15681.19 535.92 57081.20 88888.00 2002-11-25 02:02:27.828 329 15680.80 535.92 57081.20 88888.00 2002-11-25 02:02:28.828 329 15680.54 535.79 57080.95 88888.00 2002-11-25 02:02:29.828 329 15680.67 534.68 57081.20 88888.00 2002-11-25 02:02:30.828 329 15681.06 535.42 57081.07 88888.00 2002-11-25 02:02:31.828 329 15680.41 535.92 57080.59 88888.00 2002-11-25 02:02:32.828 329 15679.89 535.30 57081.44 88888.00 2002-11-25 02:02:33.828 329 15680.28 535.67 57080.59 88888.00 2002-11-25 02:02:34.828 329 15680.28 535.42 57081.07 88888.00 2002-11-25 02:02:35.828 329 15680.15 535.54 57080.83 88888.00 2002-11-25 02:02:36.828 329 15680.02 536.04 57081.20 88888.00 2002-11-25 02:02:37.828 329 15680.54 535.30 57080.95 88888.00 2002-11-25 02:02:38.828 329 15679.63 535.17 57079.98 88888.00 2002-11-25 02:02:39.828 329 15679.63 535.42 57080.95 88888.00 2002-11-25 02:02:40.828 329 15680.41 535.05 57080.71 88888.00 2002-11-25 02:02:41.828 329 15680.02 535.30 57080.34 88888.00 2002-11-25 02:02:42.828 329 15680.28 535.42 57080.59 88888.00 2002-11-25 02:02:43.828 329 15680.41 535.42 57081.32 88888.00 2002-11-25 02:02:44.828 329 15680.15 535.05 57079.98 88888.00 2002-11-25 02:02:45.828 329 15679.63 535.42 57081.32 88888.00 2002-11-25 02:02:46.828 329 15679.89 535.92 57080.34 88888.00 2002-11-25 02:02:47.828 329 15678.98 535.30 57080.10 88888.00 2002-11-25 02:02:48.828 329 15680.02 535.79 57080.59 88888.00 2002-11-25 02:02:49.828 329 15679.76 536.16 57081.07 88888.00 2002-11-25 02:02:50.828 329 15679.89 536.29 57080.59 88888.00 2002-11-25 02:02:51.828 329 15679.76 535.30 57080.71 88888.00 2002-11-25 02:02:52.828 329 15679.76 535.92 57080.83 88888.00 2002-11-25 02:02:53.828 329 15679.76 535.92 57080.59 88888.00 2002-11-25 02:02:54.828 329 15680.80 535.42 57080.83 88888.00 2002-11-25 02:02:55.828 329 15680.15 535.54 57079.61 88888.00 2002-11-25 02:02:56.828 329 15680.80 535.54 57079.73 88888.00 2002-11-25 02:02:57.828 329 15680.28 535.67 57079.85 88888.00 2002-11-25 02:02:58.828 329 15680.02 535.05 57080.83 88888.00 2002-11-25 02:02:59.828 329 15680.41 535.67 57080.83 88888.00 2002-11-25 02:03:00.828 329 15680.15 535.67 57080.46 88888.00 2002-11-25 02:03:01.828 329 15679.63 535.92 57080.10 88888.00 2002-11-25 02:03:02.828 329 15679.50 536.04 57080.34 88888.00 2002-11-25 02:03:03.828 329 15680.15 535.42 57079.49 88888.00 2002-11-25 02:03:04.828 329 15679.89 534.68 57080.34 88888.00 2002-11-25 02:03:05.828 329 15679.50 535.17 57080.46 88888.00 2002-11-25 02:03:06.828 329 15679.50 534.92 57079.98 88888.00 2002-11-25 02:03:07.828 329 15679.63 535.42 57080.34 88888.00 2002-11-25 02:03:08.828 329 15680.28 535.17 57080.10 88888.00 2002-11-25 02:03:09.828 329 15680.41 535.54 57079.98 88888.00 2002-11-25 02:03:10.828 329 15680.67 535.67 57080.10 88888.00 2002-11-25 02:03:11.828 329 15680.02 535.17 57080.34 88888.00 2002-11-25 02:03:12.828 329 15680.41 534.68 57080.71 88888.00 2002-11-25 02:03:13.828 329 15679.89 535.05 57079.85 88888.00 2002-11-25 02:03:14.828 329 15680.41 535.42 57080.46 88888.00 2002-11-25 02:03:15.828 329 15680.02 535.05 57079.73 88888.00 2002-11-25 02:03:16.828 329 15679.37 535.42 57080.46 88888.00 2002-11-25 02:03:17.828 329 15679.63 535.42 57080.46 88888.00 2002-11-25 02:03:18.828 329 15679.76 535.05 57079.85 88888.00 2002-11-25 02:03:19.828 329 15679.76 536.04 57080.10 88888.00 2002-11-25 02:03:20.828 329 15680.02 535.42 57080.34 88888.00 2002-11-25 02:03:21.828 329 15679.50 535.67 57080.59 88888.00 2002-11-25 02:03:22.828 329 15679.50 535.67 57080.71 88888.00 2002-11-25 02:03:23.828 329 15680.15 535.42 57079.73 88888.00 2002-11-25 02:03:24.828 329 15679.63 535.67 57079.98 88888.00 2002-11-25 02:03:25.828 329 15680.67 535.54 57080.10 88888.00 2002-11-25 02:03:26.828 329 15680.02 535.54 57080.10 88888.00 2002-11-25 02:03:27.828 329 15680.28 534.80 57079.98 88888.00 2002-11-25 02:03:28.828 329 15679.89 535.79 57080.22 88888.00 2002-11-25 02:03:29.828 329 15680.41 535.67 57080.71 88888.00 2002-11-25 02:03:30.828 329 15679.63 535.30 57080.34 88888.00 2002-11-25 02:03:31.828 329 15680.28 535.54 57079.73 88888.00 2002-11-25 02:03:32.828 329 15679.76 535.79 57080.34 88888.00 2002-11-25 02:03:33.828 329 15679.89 535.92 57079.61 88888.00 2002-11-25 02:03:34.828 329 15680.15 535.17 57079.73 88888.00 2002-11-25 02:03:35.828 329 15680.15 535.67 57080.10 88888.00 2002-11-25 02:03:36.828 329 15680.67 534.92 57080.46 88888.00 2002-11-25 02:03:37.828 329 15680.80 534.92 57080.59 88888.00 2002-11-25 02:03:38.828 329 15680.28 535.30 57079.98 88888.00 2002-11-25 02:03:39.828 329 15680.28 535.79 57079.85 88888.00 2002-11-25 02:03:40.828 329 15680.28 535.54 57079.73 88888.00 2002-11-25 02:03:41.828 329 15680.28 536.29 57079.85 88888.00 2002-11-25 02:03:42.828 329 15680.15 535.17 57079.98 88888.00 2002-11-25 02:03:43.828 329 15680.28 535.54 57080.34 88888.00 2002-11-25 02:03:44.828 329 15680.15 535.79 57080.59 88888.00 2002-11-25 02:03:45.828 329 15680.67 536.16 57080.46 88888.00 2002-11-25 02:03:46.828 329 15680.15 535.05 57080.34 88888.00 2002-11-25 02:03:47.828 329 15680.54 535.54 57079.85 88888.00 2002-11-25 02:03:48.828 329 15680.41 536.16 57079.61 88888.00 2002-11-25 02:03:49.828 329 15680.80 535.54 57080.10 88888.00 2002-11-25 02:03:50.828 329 15679.63 535.92 57080.34 88888.00 2002-11-25 02:03:51.828 329 15680.15 535.67 57080.10 88888.00 2002-11-25 02:03:52.828 329 15680.80 535.79 57079.73 88888.00 2002-11-25 02:03:53.828 329 15679.89 535.79 57080.22 88888.00 2002-11-25 02:03:54.828 329 15680.54 535.54 57079.49 88888.00 2002-11-25 02:03:55.828 329 15680.02 535.67 57079.36 88888.00 2002-11-25 02:03:56.828 329 15680.93 535.17 57080.59 88888.00 2002-11-25 02:03:57.828 329 15680.67 535.54 57080.46 88888.00 2002-11-25 02:03:58.828 329 15680.80 535.30 57079.61 88888.00 2002-11-25 02:03:59.828 329 15680.41 536.16 57080.10 88888.00 2002-11-25 02:04:00.828 329 15681.06 535.42 57079.85 88888.00 2002-11-25 02:04:01.828 329 15680.41 535.92 57079.98 88888.00 2002-11-25 02:04:02.828 329 15680.54 535.17 57079.85 88888.00 2002-11-25 02:04:03.828 329 15680.80 535.42 57079.98 88888.00 2002-11-25 02:04:04.828 329 15680.15 535.54 57079.61 88888.00 2002-11-25 02:04:05.828 329 15680.54 536.16 57080.22 88888.00 2002-11-25 02:04:06.828 329 15680.15 535.79 57079.85 88888.00 2002-11-25 02:04:07.828 329 15680.41 536.04 57079.85 88888.00 2002-11-25 02:04:08.828 329 15680.15 535.79 57079.98 88888.00 2002-11-25 02:04:09.828 329 15680.93 535.30 57079.85 88888.00 2002-11-25 02:04:10.828 329 15680.41 535.54 57079.85 88888.00 2002-11-25 02:04:11.828 329 15680.67 535.30 57080.10 88888.00 2002-11-25 02:04:12.828 329 15680.67 536.04 57080.59 88888.00 2002-11-25 02:04:13.828 329 15680.02 536.78 57079.61 88888.00 2002-11-25 02:04:14.828 329 15680.15 535.54 57079.98 88888.00 2002-11-25 02:04:15.828 329 15680.15 536.16 57080.10 88888.00 2002-11-25 02:04:16.828 329 15681.06 535.79 57080.10 88888.00 2002-11-25 02:04:17.828 329 15680.93 535.67 57080.59 88888.00 2002-11-25 02:04:18.828 329 15680.28 535.92 57079.85 88888.00 2002-11-25 02:04:19.828 329 15680.80 535.67 57080.46 88888.00 2002-11-25 02:04:20.828 329 15681.19 536.04 57080.46 88888.00 2002-11-25 02:04:21.828 329 15680.67 535.54 57079.61 88888.00 2002-11-25 02:04:22.828 329 15681.19 535.67 57079.98 88888.00 2002-11-25 02:04:23.828 329 15681.06 536.04 57079.61 88888.00 2002-11-25 02:04:24.828 329 15680.93 537.15 57079.36 88888.00 2002-11-25 02:04:25.828 329 15680.93 536.29 57080.22 88888.00 2002-11-25 02:04:26.828 329 15681.06 536.04 57080.34 88888.00 2002-11-25 02:04:27.828 329 15681.58 535.42 57080.10 88888.00 2002-11-25 02:04:28.828 329 15681.06 535.54 57080.22 88888.00 2002-11-25 02:04:29.828 329 15681.06 536.04 57079.85 88888.00 2002-11-25 02:04:30.828 329 15681.45 535.92 57079.73 88888.00 2002-11-25 02:04:31.828 329 15681.45 535.54 57080.46 88888.00 2002-11-25 02:04:32.828 329 15681.84 535.79 57079.49 88888.00 2002-11-25 02:04:33.828 329 15681.71 536.04 57080.46 88888.00 2002-11-25 02:04:34.828 329 15681.19 536.66 57079.98 88888.00 2002-11-25 02:04:35.828 329 15681.58 535.67 57080.34 88888.00 2002-11-25 02:04:36.828 329 15681.45 536.16 57080.22 88888.00 2002-11-25 02:04:37.828 329 15681.84 536.53 57079.85 88888.00 2002-11-25 02:04:38.828 329 15681.45 535.54 57079.61 88888.00 2002-11-25 02:04:39.828 329 15681.71 535.42 57079.98 88888.00 2002-11-25 02:04:40.828 329 15681.19 535.30 57079.73 88888.00 2002-11-25 02:04:41.828 329 15682.10 535.67 57079.85 88888.00 2002-11-25 02:04:42.828 329 15681.97 535.92 57079.98 88888.00 2002-11-25 02:04:43.828 329 15681.84 535.79 57080.22 88888.00 2002-11-25 02:04:44.828 329 15681.84 535.92 57079.61 88888.00 2002-11-25 02:04:45.828 329 15682.36 536.04 57080.10 88888.00 2002-11-25 02:04:46.828 329 15682.23 535.42 57079.49 88888.00 2002-11-25 02:04:47.828 329 15681.97 536.04 57080.34 88888.00 2002-11-25 02:04:48.828 329 15682.49 536.04 57080.46 88888.00 2002-11-25 02:04:49.828 329 15682.36 536.16 57080.46 88888.00 2002-11-25 02:04:50.828 329 15682.36 535.92 57079.85 88888.00 2002-11-25 02:04:51.828 329 15682.62 535.79 57080.10 88888.00 2002-11-25 02:04:52.828 329 15682.36 535.92 57080.10 88888.00 2002-11-25 02:04:53.828 329 15683.13 535.92 57080.10 88888.00 2002-11-25 02:04:54.828 329 15682.36 536.04 57080.34 88888.00 2002-11-25 02:04:55.828 329 15683.00 535.79 57079.85 88888.00 2002-11-25 02:04:56.828 329 15682.88 536.16 57079.36 88888.00 2002-11-25 02:04:57.828 329 15682.88 536.04 57080.46 88888.00 2002-11-25 02:04:58.828 329 15682.62 535.92 57079.98 88888.00 2002-11-25 02:04:59.828 329 15682.88 536.53 57079.98 88888.00 2002-11-25 02:05:00.828 329 15683.39 536.04 57080.83 88888.00 2002-11-25 02:05:01.828 329 15683.39 535.67 57080.34 88888.00 2002-11-25 02:05:02.828 329 15683.39 537.03 57080.10 88888.00 2002-11-25 02:05:03.828 329 15683.66 536.66 57079.98 88888.00 2002-11-25 02:05:04.828 329 15684.17 536.16 57080.46 88888.00 2002-11-25 02:05:05.828 329 15683.66 536.04 57080.22 88888.00 2002-11-25 02:05:06.828 329 15683.39 536.16 57080.10 88888.00 2002-11-25 02:05:07.828 329 15683.79 536.53 57079.73 88888.00 2002-11-25 02:05:08.828 329 15684.43 535.79 57080.46 88888.00 2002-11-25 02:05:09.828 329 15683.92 536.29 57080.71 88888.00 2002-11-25 02:05:10.828 329 15684.04 535.92 57080.22 88888.00 2002-11-25 02:05:11.828 329 15684.56 536.66 57080.10 88888.00 2002-11-25 02:05:12.828 329 15684.04 536.29 57080.10 88888.00 2002-11-25 02:05:13.828 329 15684.17 536.16 57080.59 88888.00 2002-11-25 02:05:14.828 329 15684.17 536.41 57079.98 88888.00 2002-11-25 02:05:15.828 329 15684.43 536.04 57080.34 88888.00 2002-11-25 02:05:16.828 329 15684.82 536.16 57080.10 88888.00 2002-11-25 02:05:17.828 329 15685.21 536.16 57080.22 88888.00 2002-11-25 02:05:18.828 329 15684.69 536.41 57079.73 88888.00 2002-11-25 02:05:19.828 329 15685.86 536.29 57079.98 88888.00 2002-11-25 02:05:20.828 329 15685.47 536.53 57080.95 88888.00 2002-11-25 02:05:21.828 329 15684.56 536.29 57080.83 88888.00 2002-11-25 02:05:22.828 329 15684.30 536.04 57080.59 88888.00 2002-11-25 02:05:23.828 329 15684.43 535.92 57080.59 88888.00 2002-11-25 02:05:24.828 329 15685.60 535.79 57080.71 88888.00 2002-11-25 02:05:25.828 329 15685.08 536.78 57080.71 88888.00 2002-11-25 02:05:26.828 329 15685.47 536.29 57080.34 88888.00 2002-11-25 02:05:27.828 329 15685.08 536.91 57080.95 88888.00 2002-11-25 02:05:28.828 329 15685.73 536.04 57081.32 88888.00 2002-11-25 02:05:29.828 329 15685.73 536.53 57080.83 88888.00 2002-11-25 02:05:30.828 329 15685.21 535.67 57081.32 88888.00 2002-11-25 02:05:31.828 329 15685.60 536.41 57081.20 88888.00 2002-11-25 02:05:32.828 329 15685.73 536.04 57081.07 88888.00 2002-11-25 02:05:33.828 329 15685.34 535.67 57081.44 88888.00 2002-11-25 02:05:34.828 329 15685.86 535.54 57080.83 88888.00 2002-11-25 02:05:35.828 329 15685.73 536.16 57080.95 88888.00 2002-11-25 02:05:36.828 329 15685.08 536.16 57081.07 88888.00 2002-11-25 02:05:37.828 329 15685.86 535.79 57081.20 88888.00 2002-11-25 02:05:38.828 329 15685.60 536.16 57081.20 88888.00 2002-11-25 02:05:39.828 329 15685.34 535.42 57081.57 88888.00 2002-11-25 02:05:40.828 329 15685.34 535.92 57081.07 88888.00 2002-11-25 02:05:41.828 329 15685.60 536.41 57081.20 88888.00 2002-11-25 02:05:42.828 329 15685.99 536.16 57081.81 88888.00 2002-11-25 02:05:43.828 329 15685.60 535.92 57081.07 88888.00 2002-11-25 02:05:44.828 329 15685.99 535.67 57081.69 88888.00 2002-11-25 02:05:45.828 329 15685.86 536.53 57081.20 88888.00 2002-11-25 02:05:46.828 329 15685.60 535.54 57080.95 88888.00 2002-11-25 02:05:47.828 329 15685.34 536.41 57080.83 88888.00 2002-11-25 02:05:48.828 329 15685.47 535.67 57081.44 88888.00 2002-11-25 02:05:49.828 329 15685.60 535.79 57080.59 88888.00 2002-11-25 02:05:50.828 329 15685.47 536.16 57081.07 88888.00 2002-11-25 02:05:51.828 329 15685.99 536.04 57081.81 88888.00 2002-11-25 02:05:52.828 329 15685.73 536.29 57081.44 88888.00 2002-11-25 02:05:53.828 329 15685.86 535.92 57080.83 88888.00 2002-11-25 02:05:54.828 329 15685.86 535.67 57081.81 88888.00 2002-11-25 02:05:55.828 329 15685.34 535.42 57081.32 88888.00 2002-11-25 02:05:56.828 329 15685.99 535.92 57081.44 88888.00 2002-11-25 02:05:57.828 329 15685.86 535.92 57080.71 88888.00 2002-11-25 02:05:58.828 329 15685.73 535.30 57081.20 88888.00 2002-11-25 02:05:59.828 329 15685.73 536.04 57081.20 88888.00 2002-11-25 02:06:00.828 329 15685.86 535.92 57081.44 88888.00 2002-11-25 02:06:01.828 329 15686.12 535.54 57080.95 88888.00 2002-11-25 02:06:02.828 329 15686.25 536.53 57081.07 88888.00 2002-11-25 02:06:03.828 329 15685.73 536.29 57081.07 88888.00 2002-11-25 02:06:04.828 329 15686.25 535.67 57081.69 88888.00 2002-11-25 02:06:05.828 329 15685.99 536.29 57081.07 88888.00 2002-11-25 02:06:06.828 329 15686.12 536.29 57080.95 88888.00 2002-11-25 02:06:07.828 329 15686.38 535.30 57081.44 88888.00 2002-11-25 02:06:08.828 329 15685.86 536.53 57081.07 88888.00 2002-11-25 02:06:09.828 329 15686.12 536.16 57081.69 88888.00 2002-11-25 02:06:10.828 329 15686.25 535.54 57080.95 88888.00 2002-11-25 02:06:11.828 329 15686.12 535.92 57081.07 88888.00 2002-11-25 02:06:12.828 329 15686.12 534.92 57080.83 88888.00 2002-11-25 02:06:13.828 329 15685.86 535.30 57081.44 88888.00 2002-11-25 02:06:14.828 329 15686.25 535.67 57080.95 88888.00 2002-11-25 02:06:15.828 329 15686.38 536.16 57080.83 88888.00 2002-11-25 02:06:16.828 329 15686.64 535.67 57080.83 88888.00 2002-11-25 02:06:17.828 329 15685.86 535.92 57081.07 88888.00 2002-11-25 02:06:18.828 329 15686.12 535.92 57080.95 88888.00 2002-11-25 02:06:19.828 329 15685.86 535.30 57081.20 88888.00 2002-11-25 02:06:20.828 329 15686.51 535.67 57081.81 88888.00 2002-11-25 02:06:21.828 329 15685.99 535.67 57081.44 88888.00 2002-11-25 02:06:22.828 329 15686.77 536.16 57081.32 88888.00 2002-11-25 02:06:23.828 329 15686.12 535.92 57081.69 88888.00 2002-11-25 02:06:24.828 329 15686.12 535.17 57080.71 88888.00 2002-11-25 02:06:25.828 329 15685.60 536.41 57081.57 88888.00 2002-11-25 02:06:26.828 329 15686.25 536.04 57080.46 88888.00 2002-11-25 02:06:27.828 329 15685.99 535.05 57081.32 88888.00 2002-11-25 02:06:28.828 329 15686.25 536.04 57081.07 88888.00 2002-11-25 02:06:29.828 329 15686.38 536.16 57080.95 88888.00 2002-11-25 02:06:30.828 329 15685.99 536.41 57081.57 88888.00 2002-11-25 02:06:31.828 329 15686.25 535.67 57080.71 88888.00 2002-11-25 02:06:32.828 329 15686.25 535.92 57080.46 88888.00 2002-11-25 02:06:33.828 329 15686.51 536.41 57081.44 88888.00 2002-11-25 02:06:34.828 329 15686.51 535.79 57081.44 88888.00 2002-11-25 02:06:35.828 329 15686.64 536.04 57080.83 88888.00 2002-11-25 02:06:36.828 329 15686.38 535.67 57081.32 88888.00 2002-11-25 02:06:37.828 329 15687.03 535.92 57081.20 88888.00 2002-11-25 02:06:38.828 329 15686.77 535.79 57081.57 88888.00 2002-11-25 02:06:39.828 329 15686.51 535.42 57081.32 88888.00 2002-11-25 02:06:40.828 329 15687.29 535.92 57081.20 88888.00 2002-11-25 02:06:41.828 329 15687.16 536.16 57081.20 88888.00 2002-11-25 02:06:42.828 329 15686.77 536.04 57081.07 88888.00 2002-11-25 02:06:43.828 329 15687.16 535.92 57081.07 88888.00 2002-11-25 02:06:44.828 329 15686.77 536.04 57081.32 88888.00 2002-11-25 02:06:45.828 329 15686.90 535.67 57081.07 88888.00 2002-11-25 02:06:46.828 329 15686.77 535.92 57081.20 88888.00 2002-11-25 02:06:47.828 329 15687.94 535.92 57081.32 88888.00 2002-11-25 02:06:48.828 329 15687.16 535.54 57081.69 88888.00 2002-11-25 02:06:49.828 329 15686.90 535.54 57080.71 88888.00 2002-11-25 02:06:50.828 329 15687.29 535.92 57081.69 88888.00 2002-11-25 02:06:51.828 329 15687.42 536.29 57081.20 88888.00 2002-11-25 02:06:52.828 329 15687.42 535.79 57081.07 88888.00 2002-11-25 02:06:53.828 329 15687.68 536.04 57080.71 88888.00 2002-11-25 02:06:54.828 329 15687.42 535.79 57081.44 88888.00 2002-11-25 02:06:55.828 329 15687.81 535.42 57081.07 88888.00 2002-11-25 02:06:56.828 329 15688.46 535.67 57080.83 88888.00 2002-11-25 02:06:57.828 329 15687.68 535.54 57080.83 88888.00 2002-11-25 02:06:58.828 329 15687.29 535.79 57081.69 88888.00 2002-11-25 02:06:59.828 329 15688.20 536.16 57080.95 88888.00 2002-11-25 02:07:00.828 329 15688.20 535.79 57080.83 88888.00 2002-11-25 02:07:01.828 329 15687.94 535.92 57081.32 88888.00 2002-11-25 02:07:02.828 329 15688.33 535.92 57081.44 88888.00 2002-11-25 02:07:03.828 329 15687.68 535.92 57081.69 88888.00 2002-11-25 02:07:04.828 329 15687.81 535.79 57081.69 88888.00 2002-11-25 02:07:05.828 329 15687.94 535.79 57081.57 88888.00 2002-11-25 02:07:06.828 329 15688.85 535.67 57081.57 88888.00 2002-11-25 02:07:07.828 329 15688.33 535.79 57081.69 88888.00 2002-11-25 02:07:08.828 329 15688.33 535.17 57082.05 88888.00 2002-11-25 02:07:09.828 329 15688.85 535.67 57081.57 88888.00 2002-11-25 02:07:10.828 329 15687.94 535.67 57080.71 88888.00 2002-11-25 02:07:11.828 329 15688.72 535.79 57081.57 88888.00 2002-11-25 02:07:12.828 329 15688.33 536.16 57081.20 88888.00 2002-11-25 02:07:13.828 329 15688.33 535.05 57081.69 88888.00 2002-11-25 02:07:14.828 329 15688.33 535.79 57081.07 88888.00 2002-11-25 02:07:15.828 329 15688.59 535.92 57081.20 88888.00 2002-11-25 02:07:16.828 329 15687.94 535.92 57082.18 88888.00 2002-11-25 02:07:17.828 329 15688.20 535.54 57081.93 88888.00 2002-11-25 02:07:18.828 329 15688.72 535.05 57081.57 88888.00 2002-11-25 02:07:19.828 329 15688.20 535.67 57080.83 88888.00 2002-11-25 02:07:20.828 329 15688.72 535.67 57081.81 88888.00 2002-11-25 02:07:21.828 329 15688.85 535.54 57081.44 88888.00 2002-11-25 02:07:22.828 329 15688.98 535.54 57081.57 88888.00 2002-11-25 02:07:23.828 329 15688.33 535.05 57082.05 88888.00 2002-11-25 02:07:24.828 329 15688.98 535.67 57081.20 88888.00 2002-11-25 02:07:25.828 329 15688.33 535.17 57081.57 88888.00 2002-11-25 02:07:26.828 329 15688.20 534.92 57081.93 88888.00 2002-11-25 02:07:27.828 329 15688.07 535.54 57082.42 88888.00 2002-11-25 02:07:28.828 329 15688.07 535.05 57081.32 88888.00 2002-11-25 02:07:29.828 329 15688.33 535.54 57081.69 88888.00 2002-11-25 02:07:30.828 329 15689.11 535.17 57082.30 88888.00 2002-11-25 02:07:31.828 329 15688.72 534.68 57082.05 88888.00 2002-11-25 02:07:32.828 329 15688.72 535.42 57082.05 88888.00 2002-11-25 02:07:33.828 329 15688.59 535.42 57081.44 88888.00 2002-11-25 02:07:34.828 329 15688.85 535.17 57082.42 88888.00 2002-11-25 02:07:35.828 329 15688.72 535.05 57082.05 88888.00 2002-11-25 02:07:36.828 329 15688.85 535.30 57081.69 88888.00 2002-11-25 02:07:37.828 329 15688.85 535.05 57082.18 88888.00 2002-11-25 02:07:38.828 329 15688.59 534.92 57082.18 88888.00 2002-11-25 02:07:39.828 329 15689.37 534.43 57081.57 88888.00 2002-11-25 02:07:40.828 329 15689.37 534.80 57082.42 88888.00 2002-11-25 02:07:41.828 329 15688.98 535.05 57082.18 88888.00 2002-11-25 02:07:42.828 329 15688.98 534.92 57082.30 88888.00 2002-11-25 02:07:43.828 329 15689.24 535.30 57082.79 88888.00 2002-11-25 02:07:44.828 329 15689.50 535.54 57082.18 88888.00 2002-11-25 02:07:45.828 329 15689.24 535.17 57082.30 88888.00 2002-11-25 02:07:46.828 329 15689.76 535.05 57081.81 88888.00 2002-11-25 02:07:47.828 329 15689.11 534.43 57082.05 88888.00 2002-11-25 02:07:48.828 329 15689.37 534.80 57082.18 88888.00 2002-11-25 02:07:49.828 329 15689.76 534.80 57082.54 88888.00 2002-11-25 02:07:50.828 329 15689.11 534.80 57082.30 88888.00 2002-11-25 02:07:51.828 329 15689.50 534.80 57081.93 88888.00 2002-11-25 02:07:52.828 329 15690.02 534.55 57081.20 88888.00 2002-11-25 02:07:53.828 329 15689.50 534.43 57082.18 88888.00 2002-11-25 02:07:54.828 329 15689.24 535.17 57081.57 88888.00 2002-11-25 02:07:55.828 329 15689.63 534.43 57081.93 88888.00 2002-11-25 02:07:56.828 329 15689.76 534.68 57081.57 88888.00 2002-11-25 02:07:57.828 329 15688.98 534.43 57082.54 88888.00 2002-11-25 02:07:58.828 329 15689.76 534.68 57082.05 88888.00 2002-11-25 02:07:59.828 329 15689.37 534.06 57082.05 88888.00 2002-11-25 02:08:00.828 329 15690.54 534.92 57082.79 88888.00 2002-11-25 02:08:01.828 329 15690.67 534.80 57082.18 88888.00 2002-11-25 02:08:02.828 329 15689.89 534.68 57081.93 88888.00 2002-11-25 02:08:03.828 329 15689.89 534.18 57082.30 88888.00 2002-11-25 02:08:04.828 329 15689.89 535.05 57081.93 88888.00 2002-11-25 02:08:05.828 329 15689.76 535.42 57081.93 88888.00 2002-11-25 02:08:06.828 329 15689.37 534.80 57082.05 88888.00 2002-11-25 02:08:07.828 329 15690.15 534.80 57080.95 88888.00 2002-11-25 02:08:08.828 329 15690.15 535.54 57081.93 88888.00 2002-11-25 02:08:09.828 329 15689.63 534.31 57081.69 88888.00 2002-11-25 02:08:10.828 329 15689.50 535.05 57082.79 88888.00 2002-11-25 02:08:11.828 329 15690.54 534.68 57082.30 88888.00 2002-11-25 02:08:12.828 329 15690.28 533.81 57081.81 88888.00 2002-11-25 02:08:13.828 329 15690.28 534.31 57082.05 88888.00 2002-11-25 02:08:14.828 329 15690.67 534.43 57082.05 88888.00 2002-11-25 02:08:15.828 329 15689.89 534.92 57081.93 88888.00 2002-11-25 02:08:16.828 329 15690.54 535.05 57082.05 88888.00 2002-11-25 02:08:17.828 329 15690.28 535.05 57082.42 88888.00 2002-11-25 02:08:18.828 329 15690.02 535.17 57082.42 88888.00 2002-11-25 02:08:19.828 329 15691.45 534.68 57082.30 88888.00 2002-11-25 02:08:20.828 329 15691.19 534.92 57082.66 88888.00 2002-11-25 02:08:21.828 329 15690.41 534.55 57082.05 88888.00 2002-11-25 02:08:22.828 329 15690.93 534.80 57082.91 88888.00 2002-11-25 02:08:23.828 329 15690.54 534.68 57082.42 88888.00 2002-11-25 02:08:24.828 329 15690.54 534.92 57081.93 88888.00 2002-11-25 02:08:25.828 329 15691.06 535.17 57082.54 88888.00 2002-11-25 02:08:26.828 329 15691.19 535.17 57082.30 88888.00 2002-11-25 02:08:27.828 329 15691.32 534.92 57082.79 88888.00 2002-11-25 02:08:28.828 329 15691.32 535.17 57083.03 88888.00 2002-11-25 02:08:29.828 329 15691.32 534.18 57082.30 88888.00 2002-11-25 02:08:30.828 329 15691.19 535.17 57083.28 88888.00 2002-11-25 02:08:31.828 329 15691.19 535.17 57082.91 88888.00 2002-11-25 02:08:32.828 329 15691.58 534.31 57082.54 88888.00 2002-11-25 02:08:33.828 329 15691.32 534.80 57083.28 88888.00 2002-11-25 02:08:34.828 329 15691.58 534.18 57082.66 88888.00 2002-11-25 02:08:35.828 329 15691.58 535.54 57083.03 88888.00 2002-11-25 02:08:36.828 329 15691.45 534.80 57083.52 88888.00 2002-11-25 02:08:37.828 329 15691.71 535.30 57082.79 88888.00 2002-11-25 02:08:38.828 329 15691.71 534.92 57082.91 88888.00 2002-11-25 02:08:39.828 329 15692.36 534.55 57083.03 88888.00 2002-11-25 02:08:40.828 329 15691.71 535.79 57082.91 88888.00 2002-11-25 02:08:41.828 329 15691.71 534.80 57083.16 88888.00 2002-11-25 02:08:42.828 329 15692.23 535.17 57083.52 88888.00 2002-11-25 02:08:43.828 329 15692.10 535.30 57082.79 88888.00 2002-11-25 02:08:44.828 329 15691.97 534.92 57083.52 88888.00 2002-11-25 02:08:45.828 329 15692.62 535.67 57083.77 88888.00 2002-11-25 02:08:46.828 329 15692.49 534.68 57083.16 88888.00 2002-11-25 02:08:47.828 329 15692.62 534.55 57083.03 88888.00 2002-11-25 02:08:48.828 329 15692.75 535.42 57083.16 88888.00 2002-11-25 02:08:49.828 329 15692.23 535.30 57083.89 88888.00 2002-11-25 02:08:50.828 329 15691.97 535.67 57083.03 88888.00 2002-11-25 02:08:51.828 329 15692.49 534.80 57084.01 88888.00 2002-11-25 02:08:52.828 329 15692.36 535.05 57084.01 88888.00 2002-11-25 02:08:53.828 329 15692.75 535.54 57083.03 88888.00 2002-11-25 02:08:54.828 329 15693.14 535.30 57084.25 88888.00 2002-11-25 02:08:55.828 329 15693.40 535.05 57083.64 88888.00 2002-11-25 02:08:56.828 329 15692.75 535.05 57084.25 88888.00 2002-11-25 02:08:57.828 329 15692.75 535.30 57084.50 88888.00 2002-11-25 02:08:58.828 329 15692.75 535.42 57083.89 88888.00 2002-11-25 02:08:59.828 329 15692.62 535.30 57083.52 88888.00 2002-11-25 02:09:00.828 329 15692.75 534.92 57083.64 88888.00 2002-11-25 02:09:01.828 329 15693.53 534.92 57084.25 88888.00 2002-11-25 02:09:02.828 329 15692.62 534.68 57084.38 88888.00 2002-11-25 02:09:03.828 329 15692.88 535.30 57083.52 88888.00 2002-11-25 02:09:04.828 329 15693.27 535.54 57084.50 88888.00 2002-11-25 02:09:05.828 329 15693.01 534.92 57084.25 88888.00 2002-11-25 02:09:06.828 329 15693.27 535.05 57083.89 88888.00 2002-11-25 02:09:07.828 329 15693.01 534.68 57083.52 88888.00 2002-11-25 02:09:08.828 329 15693.27 535.17 57084.38 88888.00 2002-11-25 02:09:09.828 329 15693.27 535.79 57084.62 88888.00 2002-11-25 02:09:10.828 329 15693.01 535.17 57084.50 88888.00 2002-11-25 02:09:11.828 329 15693.01 535.30 57083.77 88888.00 2002-11-25 02:09:12.828 329 15692.75 534.55 57084.25 88888.00 2002-11-25 02:09:13.828 329 15693.14 535.30 57084.74 88888.00 2002-11-25 02:09:14.828 329 15693.79 535.17 57084.62 88888.00 2002-11-25 02:09:15.828 329 15692.62 535.05 57083.77 88888.00 2002-11-25 02:09:16.828 329 15693.01 535.05 57084.62 88888.00 2002-11-25 02:09:17.828 329 15692.75 534.92 57084.50 88888.00 2002-11-25 02:09:18.828 329 15692.62 534.80 57084.74 88888.00 2002-11-25 02:09:19.828 329 15692.88 534.55 57084.38 88888.00 2002-11-25 02:09:20.828 329 15693.01 534.80 57084.74 88888.00 2002-11-25 02:09:21.828 329 15692.88 535.30 57084.62 88888.00 2002-11-25 02:09:22.828 329 15692.75 534.31 57084.74 88888.00 2002-11-25 02:09:23.828 329 15692.62 534.43 57083.89 88888.00 2002-11-25 02:09:24.828 329 15693.27 535.17 57084.99 88888.00 2002-11-25 02:09:25.828 329 15693.27 535.30 57084.13 88888.00 2002-11-25 02:09:26.828 329 15692.62 535.30 57084.38 88888.00 2002-11-25 02:09:27.828 329 15692.62 535.42 57084.62 88888.00 2002-11-25 02:09:28.828 329 15693.66 534.80 57085.11 88888.00 2002-11-25 02:09:29.828 329 15693.14 535.30 57085.11 88888.00 2002-11-25 02:09:30.828 329 15693.53 535.05 57084.99 88888.00 2002-11-25 02:09:31.828 329 15694.05 535.17 57084.50 88888.00 2002-11-25 02:09:32.828 329 15693.53 534.92 57084.87 88888.00 2002-11-25 02:09:33.828 329 15693.66 535.05 57084.99 88888.00 2002-11-25 02:09:34.828 329 15693.40 535.67 57085.11 88888.00 2002-11-25 02:09:35.828 329 15693.66 535.05 57084.87 88888.00 2002-11-25 02:09:36.828 329 15693.27 534.80 57084.99 88888.00 2002-11-25 02:09:37.828 329 15693.53 534.68 57085.11 88888.00 2002-11-25 02:09:38.828 329 15693.27 535.42 57085.23 88888.00 2002-11-25 02:09:39.828 329 15693.53 535.05 57085.36 88888.00 2002-11-25 02:09:40.828 329 15693.27 535.54 57085.23 88888.00 2002-11-25 02:09:41.828 329 15693.27 534.80 57085.48 88888.00 2002-11-25 02:09:42.828 329 15692.75 535.30 57085.23 88888.00 2002-11-25 02:09:43.828 329 15694.05 535.54 57085.36 88888.00 2002-11-25 02:09:44.828 329 15693.14 534.80 57085.84 88888.00 2002-11-25 02:09:45.828 329 15693.53 535.42 57084.99 88888.00 2002-11-25 02:09:46.828 329 15693.14 534.31 57085.60 88888.00 2002-11-25 02:09:47.828 329 15692.62 535.17 57084.50 88888.00 2002-11-25 02:09:48.828 329 15692.75 534.92 57085.23 88888.00 2002-11-25 02:09:49.828 329 15693.01 535.54 57085.48 88888.00 2002-11-25 02:09:50.828 329 15693.92 535.17 57085.11 88888.00 2002-11-25 02:09:51.828 329 15693.01 535.05 57085.48 88888.00 2002-11-25 02:09:52.828 329 15693.14 535.17 57085.23 88888.00 2002-11-25 02:09:53.828 329 15692.88 535.30 57085.60 88888.00 2002-11-25 02:09:54.828 329 15692.49 535.05 57085.48 88888.00 2002-11-25 02:09:55.828 329 15692.62 534.68 57085.48 88888.00 2002-11-25 02:09:56.828 329 15693.40 534.80 57085.84 88888.00 2002-11-25 02:09:57.828 329 15692.49 534.55 57085.60 88888.00 2002-11-25 02:09:58.828 329 15693.53 535.92 57085.84 88888.00 2002-11-25 02:09:59.828 329 15693.27 534.80 57085.36 88888.00 2002-11-25 02:10:00.828 329 15693.01 535.17 57085.36 88888.00 2002-11-25 02:10:01.828 329 15693.01 535.05 57085.84 88888.00 2002-11-25 02:10:02.828 329 15693.40 534.55 57085.96 88888.00 2002-11-25 02:10:03.828 329 15692.88 534.92 57085.48 88888.00 2002-11-25 02:10:04.828 329 15693.14 534.68 57085.36 88888.00 2002-11-25 02:10:05.828 329 15693.14 534.68 57086.21 88888.00 2002-11-25 02:10:06.828 329 15693.40 535.42 57085.23 88888.00 2002-11-25 02:10:07.828 329 15693.66 534.80 57086.21 88888.00 2002-11-25 02:10:08.828 329 15693.14 535.92 57085.60 88888.00 2002-11-25 02:10:09.828 329 15693.14 534.92 57084.87 88888.00 2002-11-25 02:10:10.828 329 15692.88 535.17 57085.11 88888.00 2002-11-25 02:10:11.828 329 15693.53 535.42 57085.23 88888.00 2002-11-25 02:10:12.828 329 15693.14 535.17 57086.21 88888.00 2002-11-25 02:10:13.828 329 15693.14 535.30 57086.09 88888.00 2002-11-25 02:10:14.828 329 15692.88 535.42 57084.99 88888.00 2002-11-25 02:10:15.828 329 15693.53 534.92 57085.96 88888.00 2002-11-25 02:10:16.828 329 15693.66 534.92 57085.96 88888.00 2002-11-25 02:10:17.828 329 15693.53 534.92 57086.46 88888.00 2002-11-25 02:10:18.828 329 15693.66 534.92 57085.84 88888.00 2002-11-25 02:10:19.828 329 15693.66 534.92 57085.11 88888.00 2002-11-25 02:10:20.828 329 15693.79 535.67 57085.36 88888.00 2002-11-25 02:10:21.828 329 15693.79 535.30 57086.09 88888.00 2002-11-25 02:10:22.828 329 15693.66 534.80 57085.36 88888.00 2002-11-25 02:10:23.828 329 15693.92 534.68 57085.96 88888.00 2002-11-25 02:10:24.828 329 15693.92 535.17 57085.96 88888.00 2002-11-25 02:10:25.828 329 15693.92 534.80 57086.09 88888.00 2002-11-25 02:10:26.828 329 15694.18 535.30 57085.60 88888.00 2002-11-25 02:10:27.828 329 15693.66 535.05 57085.48 88888.00 2002-11-25 02:10:28.828 329 15693.40 534.92 57084.99 88888.00 2002-11-25 02:10:29.828 329 15694.83 535.05 57085.72 88888.00 2002-11-25 02:10:30.828 329 15694.05 535.54 57086.21 88888.00 2002-11-25 02:10:31.828 329 15693.66 535.05 57085.60 88888.00 2002-11-25 02:10:32.828 329 15693.92 534.92 57086.09 88888.00 2002-11-25 02:10:33.828 329 15694.05 535.30 57085.72 88888.00 2002-11-25 02:10:34.828 329 15693.79 535.79 57086.21 88888.00 2002-11-25 02:10:35.828 329 15694.18 535.05 57086.09 88888.00 2002-11-25 02:10:36.828 329 15694.18 536.04 57086.09 88888.00 2002-11-25 02:10:37.828 329 15693.92 535.30 57085.84 88888.00 2002-11-25 02:10:38.828 329 15694.31 534.80 57086.21 88888.00 2002-11-25 02:10:39.828 329 15694.57 535.42 57086.09 88888.00 2002-11-25 02:10:40.828 329 15694.57 535.67 57086.33 88888.00 2002-11-25 02:10:41.828 329 15694.96 535.42 57085.84 88888.00 2002-11-25 02:10:42.828 329 15694.70 535.67 57085.72 88888.00 2002-11-25 02:10:43.828 329 15694.57 535.05 57085.84 88888.00 2002-11-25 02:10:44.828 329 15694.18 535.17 57086.70 88888.00 2002-11-25 02:10:45.828 329 15694.31 535.30 57085.96 88888.00 2002-11-25 02:10:46.828 329 15694.18 535.92 57086.33 88888.00 2002-11-25 02:10:47.828 329 15694.70 534.92 57086.21 88888.00 2002-11-25 02:10:48.828 329 15694.31 535.30 57085.96 88888.00 2002-11-25 02:10:49.828 329 15695.22 534.92 57085.48 88888.00 2002-11-25 02:10:50.828 329 15694.18 535.54 57086.70 88888.00 2002-11-25 02:10:51.828 329 15694.96 535.67 57086.46 88888.00 2002-11-25 02:10:52.828 329 15694.70 535.17 57086.33 88888.00 2002-11-25 02:10:53.828 329 15694.96 535.30 57086.21 88888.00 2002-11-25 02:10:54.828 329 15694.70 535.30 57087.07 88888.00 2002-11-25 02:10:55.828 329 15694.18 535.92 57086.70 88888.00 2002-11-25 02:10:56.828 329 15694.83 534.92 57086.33 88888.00 2002-11-25 02:10:57.828 329 15695.09 534.55 57086.33 88888.00 2002-11-25 02:10:58.828 329 15694.57 535.54 57086.95 88888.00 2002-11-25 02:10:59.828 329 15695.09 535.42 57086.33 88888.00 2002-11-25 02:11:00.828 329 15695.35 535.67 57086.70 88888.00 2002-11-25 02:11:01.828 329 15694.57 535.42 57086.70 88888.00 2002-11-25 02:11:02.828 329 15695.09 535.79 57086.95 88888.00 2002-11-25 02:11:03.828 329 15694.96 535.17 57086.33 88888.00 2002-11-25 02:11:04.828 329 15695.22 535.30 57086.95 88888.00 2002-11-25 02:11:05.828 329 15695.35 535.17 57086.82 88888.00 2002-11-25 02:11:06.828 329 15695.22 535.79 57086.82 88888.00 2002-11-25 02:11:07.828 329 15694.96 535.05 57086.46 88888.00 2002-11-25 02:11:08.828 329 15695.48 535.05 57086.70 88888.00 2002-11-25 02:11:09.828 329 15695.74 535.67 57086.21 88888.00 2002-11-25 02:11:10.828 329 15695.35 535.54 57086.82 88888.00 2002-11-25 02:11:11.828 329 15695.35 537.03 57086.58 88888.00 2002-11-25 02:11:12.828 329 15696.00 535.54 57086.21 88888.00 2002-11-25 02:11:13.828 329 15695.22 535.67 57086.58 88888.00 2002-11-25 02:11:14.828 329 15695.35 535.17 57086.58 88888.00 2002-11-25 02:11:15.828 329 15694.96 535.92 57086.33 88888.00 2002-11-25 02:11:16.828 329 15695.09 535.67 57086.58 88888.00 2002-11-25 02:11:17.828 329 15695.35 535.30 57086.09 88888.00 2002-11-25 02:11:18.828 329 15694.57 535.30 57087.19 88888.00 2002-11-25 02:11:19.828 329 15695.48 535.67 57086.82 88888.00 2002-11-25 02:11:20.828 329 15695.74 536.29 57085.96 88888.00 2002-11-25 02:11:21.828 329 15695.61 535.92 57086.82 88888.00 2002-11-25 02:11:22.828 329 15695.09 536.16 57086.58 88888.00 2002-11-25 02:11:23.828 329 15695.09 536.16 57086.33 88888.00 2002-11-25 02:11:24.828 329 15695.35 535.92 57086.33 88888.00 2002-11-25 02:11:25.828 329 15695.09 536.41 57086.33 88888.00 2002-11-25 02:11:26.828 329 15695.09 536.04 57086.46 88888.00 2002-11-25 02:11:27.828 329 15695.09 535.67 57086.95 88888.00 2002-11-25 02:11:28.828 329 15695.22 536.41 57086.33 88888.00 2002-11-25 02:11:29.828 329 15694.96 536.04 57087.07 88888.00 2002-11-25 02:11:30.828 329 15694.83 536.16 57086.58 88888.00 2002-11-25 02:11:31.828 329 15695.61 535.79 57087.43 88888.00 2002-11-25 02:11:32.828 329 15694.70 535.92 57086.21 88888.00 2002-11-25 02:11:33.828 329 15695.22 535.79 57086.95 88888.00 2002-11-25 02:11:34.828 329 15695.61 536.16 57086.82 88888.00 2002-11-25 02:11:35.828 329 15695.48 536.41 57087.55 88888.00 2002-11-25 02:11:36.828 329 15695.35 536.04 57087.43 88888.00 2002-11-25 02:11:37.828 329 15695.09 535.54 57086.95 88888.00 2002-11-25 02:11:38.828 329 15695.22 536.04 57087.07 88888.00 2002-11-25 02:11:39.828 329 15695.61 535.54 57086.58 88888.00 2002-11-25 02:11:40.828 329 15695.61 535.92 57087.31 88888.00 2002-11-25 02:11:41.828 329 15695.35 536.16 57087.31 88888.00 2002-11-25 02:11:42.828 329 15695.74 536.04 57086.70 88888.00 2002-11-25 02:11:43.828 329 15695.87 536.53 57087.31 88888.00 2002-11-25 02:11:44.828 329 15695.35 535.92 57086.58 88888.00 2002-11-25 02:11:45.828 329 15694.96 535.92 57086.70 88888.00 2002-11-25 02:11:46.828 329 15695.48 536.29 57086.70 88888.00 2002-11-25 02:11:47.828 329 15695.35 536.04 57086.95 88888.00 2002-11-25 02:11:48.828 329 15695.35 535.30 57086.70 88888.00 2002-11-25 02:11:49.828 329 15695.48 536.04 57086.70 88888.00 2002-11-25 02:11:50.828 329 15695.74 536.04 57086.95 88888.00 2002-11-25 02:11:51.828 329 15695.22 535.67 57087.19 88888.00 2002-11-25 02:11:52.828 329 15695.35 536.41 57087.19 88888.00 2002-11-25 02:11:53.828 329 15694.57 536.04 57086.58 88888.00 2002-11-25 02:11:54.828 329 15696.26 535.92 57086.82 88888.00 2002-11-25 02:11:55.828 329 15696.13 535.92 57087.07 88888.00 2002-11-25 02:11:56.828 329 15695.74 536.41 57086.95 88888.00 2002-11-25 02:11:57.828 329 15695.35 535.67 57087.07 88888.00 2002-11-25 02:11:58.828 329 15695.74 535.67 57087.19 88888.00 2002-11-25 02:11:59.828 329 15694.83 535.79 57087.07 88888.00 2002-11-25 02:12:00.828 329 15695.09 535.92 57086.95 88888.00 2002-11-25 02:12:01.828 329 15695.61 536.04 57086.70 88888.00 2002-11-25 02:12:02.828 329 15695.74 535.05 57086.70 88888.00 2002-11-25 02:12:03.828 329 15695.22 535.92 57086.58 88888.00 2002-11-25 02:12:04.828 329 15695.35 535.54 57086.58 88888.00 2002-11-25 02:12:05.828 329 15695.35 535.67 57087.31 88888.00 2002-11-25 02:12:06.828 329 15694.96 535.79 57087.80 88888.00 2002-11-25 02:12:07.828 329 15695.35 536.16 57086.95 88888.00 2002-11-25 02:12:08.828 329 15695.35 535.92 57086.82 88888.00 2002-11-25 02:12:09.828 329 15695.87 535.92 57087.07 88888.00 2002-11-25 02:12:10.828 329 15695.09 535.42 57087.07 88888.00 2002-11-25 02:12:11.828 329 15695.22 535.42 57086.95 88888.00 2002-11-25 02:12:12.828 329 15694.70 535.67 57086.82 88888.00 2002-11-25 02:12:13.828 329 15695.48 535.54 57086.46 88888.00 2002-11-25 02:12:14.828 329 15695.61 535.42 57087.19 88888.00 2002-11-25 02:12:15.828 329 15695.35 535.54 57087.07 88888.00 2002-11-25 02:12:16.828 329 15695.09 535.79 57087.31 88888.00 2002-11-25 02:12:17.828 329 15694.83 535.67 57086.58 88888.00 2002-11-25 02:12:18.828 329 15694.83 535.54 57087.31 88888.00 2002-11-25 02:12:19.828 329 15694.96 534.68 57087.19 88888.00 2002-11-25 02:12:20.828 329 15694.70 534.55 57086.70 88888.00 2002-11-25 02:12:21.828 329 15694.83 536.04 57086.82 88888.00 2002-11-25 02:12:22.828 329 15694.70 534.43 57087.07 88888.00 2002-11-25 02:12:23.828 329 15694.70 535.17 57086.46 88888.00 2002-11-25 02:12:24.828 329 15694.44 535.42 57087.19 88888.00 2002-11-25 02:12:25.828 329 15694.70 535.42 57086.70 88888.00 2002-11-25 02:12:26.828 329 15695.09 535.30 57086.82 88888.00 2002-11-25 02:12:27.828 329 15694.31 535.42 57087.07 88888.00 2002-11-25 02:12:28.828 329 15694.70 534.92 57086.46 88888.00 2002-11-25 02:12:29.828 329 15695.35 535.54 57087.07 88888.00 2002-11-25 02:12:30.828 329 15694.70 534.80 57086.46 88888.00 2002-11-25 02:12:31.828 329 15694.05 535.05 57086.82 88888.00 2002-11-25 02:12:32.828 329 15694.96 535.30 57086.46 88888.00 2002-11-25 02:12:33.828 329 15694.83 535.17 57086.46 88888.00 2002-11-25 02:12:34.828 329 15694.83 535.05 57086.09 88888.00 2002-11-25 02:12:35.828 329 15694.57 535.79 57087.07 88888.00 2002-11-25 02:12:36.828 329 15694.57 535.17 57086.33 88888.00 2002-11-25 02:12:37.828 329 15694.44 535.79 57086.70 88888.00 2002-11-25 02:12:38.828 329 15694.31 535.05 57086.95 88888.00 2002-11-25 02:12:39.828 329 15694.96 534.80 57087.07 88888.00 2002-11-25 02:12:40.828 329 15694.70 534.92 57086.70 88888.00 2002-11-25 02:12:41.828 329 15694.83 535.05 57086.82 88888.00 2002-11-25 02:12:42.828 329 15694.31 534.80 57086.95 88888.00 2002-11-25 02:12:43.828 329 15694.57 535.30 57086.70 88888.00 2002-11-25 02:12:44.828 329 15694.70 534.55 57086.70 88888.00 2002-11-25 02:12:45.828 329 15694.70 534.68 57086.09 88888.00 2002-11-25 02:12:46.828 329 15694.96 534.18 57086.33 88888.00 2002-11-25 02:12:47.828 329 15694.57 534.55 57086.70 88888.00 2002-11-25 02:12:48.828 329 15695.48 534.68 57086.09 88888.00 2002-11-25 02:12:49.828 329 15694.83 534.92 57086.09 88888.00 2002-11-25 02:12:50.828 329 15695.48 534.43 57086.58 88888.00 2002-11-25 02:12:51.828 329 15694.31 534.68 57086.95 88888.00 2002-11-25 02:12:52.828 329 15694.70 534.68 57086.70 88888.00 2002-11-25 02:12:53.828 329 15694.57 534.55 57086.58 88888.00 2002-11-25 02:12:54.828 329 15694.83 534.68 57086.09 88888.00 2002-11-25 02:12:55.828 329 15694.83 534.18 57086.46 88888.00 2002-11-25 02:12:56.828 329 15694.83 534.43 57086.70 88888.00 2002-11-25 02:12:57.828 329 15695.22 534.43 57086.09 88888.00 2002-11-25 02:12:58.828 329 15695.22 534.06 57085.96 88888.00 2002-11-25 02:12:59.828 329 15694.70 534.80 57086.21 88888.00 2002-11-25 02:13:00.828 329 15694.44 534.43 57086.58 88888.00 2002-11-25 02:13:01.828 329 15695.61 535.17 57086.46 88888.00 2002-11-25 02:13:02.828 329 15694.57 534.92 57086.58 88888.00 2002-11-25 02:13:03.828 329 15694.83 535.17 57086.58 88888.00 2002-11-25 02:13:04.828 329 15694.96 535.05 57086.58 88888.00 2002-11-25 02:13:05.828 329 15695.09 534.43 57085.96 88888.00 2002-11-25 02:13:06.828 329 15694.96 533.81 57086.58 88888.00 2002-11-25 02:13:07.828 329 15694.83 534.43 57086.95 88888.00 2002-11-25 02:13:08.828 329 15695.35 534.43 57086.46 88888.00 2002-11-25 02:13:09.828 329 15694.70 534.55 57086.95 88888.00 2002-11-25 02:13:10.828 329 15694.70 534.68 57086.95 88888.00 2002-11-25 02:13:11.828 329 15695.09 533.81 57086.95 88888.00 2002-11-25 02:13:12.828 329 15694.31 534.55 57086.58 88888.00 2002-11-25 02:13:13.828 329 15695.09 534.92 57086.70 88888.00 2002-11-25 02:13:14.828 329 15694.96 534.18 57086.33 88888.00 2002-11-25 02:13:15.828 329 15695.09 534.31 57086.58 88888.00 2002-11-25 02:13:16.828 329 15695.09 534.43 57086.33 88888.00 2002-11-25 02:13:17.828 329 15694.96 534.31 57086.58 88888.00 2002-11-25 02:13:18.828 329 15694.96 534.43 57086.46 88888.00 2002-11-25 02:13:19.828 329 15694.70 534.18 57087.31 88888.00 2002-11-25 02:13:20.828 329 15694.83 534.80 57087.07 88888.00 2002-11-25 02:13:21.828 329 15695.22 534.80 57087.43 88888.00 2002-11-25 02:13:22.828 329 15695.87 533.93 57086.58 88888.00 2002-11-25 02:13:23.828 329 15695.74 534.55 57086.70 88888.00 2002-11-25 02:13:24.828 329 15694.70 534.43 57087.07 88888.00 2002-11-25 02:13:25.828 329 15695.48 534.68 57087.43 88888.00 2002-11-25 02:13:26.828 329 15694.83 534.18 57087.07 88888.00 2002-11-25 02:13:27.828 329 15694.96 535.17 57087.31 88888.00 2002-11-25 02:13:28.828 329 15694.83 534.68 57087.19 88888.00 2002-11-25 02:13:29.828 329 15694.70 534.18 57087.55 88888.00 2002-11-25 02:13:30.828 329 15695.48 534.55 57087.19 88888.00 2002-11-25 02:13:31.828 329 15694.96 534.55 57087.68 88888.00 2002-11-25 02:13:32.828 329 15694.83 535.05 57087.19 88888.00 2002-11-25 02:13:33.828 329 15694.83 534.31 57086.82 88888.00 2002-11-25 02:13:34.828 329 15695.35 534.06 57086.95 88888.00 2002-11-25 02:13:35.828 329 15694.83 534.68 57087.07 88888.00 2002-11-25 02:13:36.828 329 15695.74 534.31 57086.58 88888.00 2002-11-25 02:13:37.828 329 15695.09 534.18 57087.55 88888.00 2002-11-25 02:13:38.828 329 15695.09 533.44 57087.55 88888.00 2002-11-25 02:13:39.828 329 15694.96 534.31 57087.92 88888.00 2002-11-25 02:13:40.828 329 15695.22 534.31 57087.31 88888.00 2002-11-25 02:13:41.828 329 15695.22 534.31 57086.82 88888.00 2002-11-25 02:13:42.828 329 15695.22 534.18 57086.70 88888.00 2002-11-25 02:13:43.828 329 15695.87 534.43 57086.46 88888.00 2002-11-25 02:13:44.828 329 15694.57 534.68 57086.95 88888.00 2002-11-25 02:13:45.828 329 15695.74 534.55 57087.68 88888.00 2002-11-25 02:13:46.828 329 15695.35 535.05 57087.55 88888.00 2002-11-25 02:13:47.828 329 15695.87 534.80 57087.07 88888.00 2002-11-25 02:13:48.828 329 15695.09 535.05 57087.80 88888.00 2002-11-25 02:13:49.828 329 15695.61 534.18 57087.80 88888.00 2002-11-25 02:13:50.828 329 15695.22 534.55 57087.68 88888.00 2002-11-25 02:13:51.828 329 15695.09 534.92 57087.55 88888.00 2002-11-25 02:13:52.828 329 15695.48 534.06 57088.41 88888.00 2002-11-25 02:13:53.828 329 15695.35 534.68 57087.55 88888.00 2002-11-25 02:13:54.828 329 15695.61 534.92 57087.68 88888.00 2002-11-25 02:13:55.828 329 15695.61 534.06 57088.66 88888.00 2002-11-25 02:13:56.828 329 15695.09 534.80 57087.43 88888.00 2002-11-25 02:13:57.828 329 15695.61 534.80 57087.68 88888.00 2002-11-25 02:13:58.828 329 15695.48 534.68 57088.29 88888.00 2002-11-25 02:13:59.828 329 15695.61 534.43 57087.68 88888.00 2002-11-25 02:14:00.828 329 15695.74 534.55 57087.68 88888.00 2002-11-25 02:14:01.828 329 15695.09 535.05 57088.17 88888.00 2002-11-25 02:14:02.828 329 15695.48 534.80 57087.68 88888.00 2002-11-25 02:14:03.828 329 15695.22 535.30 57087.80 88888.00 2002-11-25 02:14:04.828 329 15695.87 535.05 57088.17 88888.00 2002-11-25 02:14:05.828 329 15695.35 534.31 57088.05 88888.00 2002-11-25 02:14:06.828 329 15695.22 535.05 57088.41 88888.00 2002-11-25 02:14:07.828 329 15695.22 534.92 57088.41 88888.00 2002-11-25 02:14:08.828 329 15695.35 535.05 57087.80 88888.00 2002-11-25 02:14:09.828 329 15694.96 535.17 57088.05 88888.00 2002-11-25 02:14:10.828 329 15695.35 535.54 57088.29 88888.00 2002-11-25 02:14:11.828 329 15695.22 535.54 57087.92 88888.00 2002-11-25 02:14:12.828 329 15695.61 535.67 57087.80 88888.00 2002-11-25 02:14:13.828 329 15695.61 535.54 57088.17 88888.00 2002-11-25 02:14:14.828 329 15695.61 535.42 57088.29 88888.00 2002-11-25 02:14:15.828 329 15695.22 535.67 57087.55 88888.00 2002-11-25 02:14:16.828 329 15694.96 534.92 57088.66 88888.00 2002-11-25 02:14:17.828 329 15695.09 535.67 57088.05 88888.00 2002-11-25 02:14:18.828 329 15695.61 535.42 57088.29 88888.00 2002-11-25 02:14:19.828 329 15695.87 535.42 57088.05 88888.00 2002-11-25 02:14:20.828 329 15695.87 535.05 57088.17 88888.00 2002-11-25 02:14:21.828 329 15696.00 536.04 57088.54 88888.00 2002-11-25 02:14:22.828 329 15695.22 535.92 57088.66 88888.00 2002-11-25 02:14:23.828 329 15696.26 535.17 57088.29 88888.00 2002-11-25 02:14:24.828 329 15696.39 535.67 57088.29 88888.00 2002-11-25 02:14:25.828 329 15695.22 535.54 57088.54 88888.00 2002-11-25 02:14:26.828 329 15695.61 535.42 57088.54 88888.00 2002-11-25 02:14:27.828 329 15695.87 535.67 57088.54 88888.00 2002-11-25 02:14:28.828 329 15695.48 535.54 57088.66 88888.00 2002-11-25 02:14:29.828 329 15695.35 535.05 57088.17 88888.00 2002-11-25 02:14:30.828 329 15696.26 535.54 57088.90 88888.00 2002-11-25 02:14:31.828 329 15696.13 535.17 57088.41 88888.00 2002-11-25 02:14:32.828 329 15696.00 535.54 57088.54 88888.00 2002-11-25 02:14:33.828 329 15695.48 535.79 57088.17 88888.00 2002-11-25 02:14:34.828 329 15696.39 535.92 57088.66 88888.00 2002-11-25 02:14:35.828 329 15695.87 535.92 57087.92 88888.00 2002-11-25 02:14:36.828 329 15696.13 535.67 57088.78 88888.00 2002-11-25 02:14:37.828 329 15696.52 535.42 57088.29 88888.00 2002-11-25 02:14:38.828 329 15697.17 536.29 57089.27 88888.00 2002-11-25 02:14:39.828 329 15696.65 535.42 57088.66 88888.00 2002-11-25 02:14:40.828 329 15697.04 535.92 57088.90 88888.00 2002-11-25 02:14:41.828 329 15696.00 535.54 57088.54 88888.00 2002-11-25 02:14:42.828 329 15696.65 536.04 57089.02 88888.00 2002-11-25 02:14:43.828 329 15696.65 535.92 57088.78 88888.00 2002-11-25 02:14:44.828 329 15697.43 535.92 57089.14 88888.00 2002-11-25 02:14:45.828 329 15696.52 535.67 57088.78 88888.00 2002-11-25 02:14:46.828 329 15697.43 536.66 57089.27 88888.00 2002-11-25 02:14:47.828 329 15697.17 536.04 57089.14 88888.00 2002-11-25 02:14:48.828 329 15697.56 536.16 57088.66 88888.00 2002-11-25 02:14:49.828 329 15696.91 535.67 57088.78 88888.00 2002-11-25 02:14:50.828 329 15697.30 536.29 57089.51 88888.00 2002-11-25 02:14:51.828 329 15698.47 536.16 57089.39 88888.00 2002-11-25 02:14:52.828 329 15697.17 536.53 57089.27 88888.00 2002-11-25 02:14:53.828 329 15697.43 535.54 57089.27 88888.00 2002-11-25 02:14:54.828 329 15698.08 535.54 57090.00 88888.00 2002-11-25 02:14:55.828 329 15697.69 536.16 57089.88 88888.00 2002-11-25 02:14:56.828 329 15698.47 536.04 57089.51 88888.00 2002-11-25 02:14:57.828 329 15697.95 536.04 57089.39 88888.00 2002-11-25 02:14:58.828 329 15698.08 536.16 57090.25 88888.00 2002-11-25 02:14:59.828 329 15698.21 536.41 57089.39 88888.00 2002-11-25 02:15:00.828 329 15698.73 536.53 57089.51 88888.00 2002-11-25 02:15:01.828 329 15698.34 536.66 57089.51 88888.00 2002-11-25 02:15:02.828 329 15698.73 536.78 57090.12 88888.00 2002-11-25 02:15:03.828 329 15698.21 536.53 57090.12 88888.00 2002-11-25 02:15:04.828 329 15698.47 536.29 57090.25 88888.00 2002-11-25 02:15:05.828 329 15698.99 536.04 57090.37 88888.00 2002-11-25 02:15:06.828 329 15699.25 536.29 57089.76 88888.00 2002-11-25 02:15:07.828 329 15699.12 536.91 57090.00 88888.00 2002-11-25 02:15:08.828 329 15698.60 536.04 57090.00 88888.00 2002-11-25 02:15:09.828 329 15698.60 535.92 57090.37 88888.00 2002-11-25 02:15:10.828 329 15699.51 537.40 57089.76 88888.00 2002-11-25 02:15:11.828 329 15698.86 536.16 57089.88 88888.00 2002-11-25 02:15:12.828 329 15699.77 536.41 57090.12 88888.00 2002-11-25 02:15:13.828 329 15699.25 536.91 57090.86 88888.00 2002-11-25 02:15:14.828 329 15699.77 537.03 57090.00 88888.00 2002-11-25 02:15:15.828 329 15699.38 537.03 57090.12 88888.00 2002-11-25 02:15:16.828 329 15699.38 536.66 57090.86 88888.00 2002-11-25 02:15:17.828 329 15699.12 536.66 57089.63 88888.00 2002-11-25 02:15:18.828 329 15699.90 536.66 57090.37 88888.00 2002-11-25 02:15:19.828 329 15699.51 536.29 57090.98 88888.00 2002-11-25 02:15:20.828 329 15699.90 536.53 57090.12 88888.00 2002-11-25 02:15:21.828 329 15699.77 536.91 57091.10 88888.00 2002-11-25 02:15:22.828 329 15699.64 535.92 57090.98 88888.00 2002-11-25 02:15:23.828 329 15699.51 536.78 57090.49 88888.00 2002-11-25 02:15:24.828 329 15699.90 536.53 57090.61 88888.00 2002-11-25 02:15:25.828 329 15699.90 536.78 57091.22 88888.00 2002-11-25 02:15:26.828 329 15700.29 537.15 57091.10 88888.00 2002-11-25 02:15:27.828 329 15700.29 537.28 57091.10 88888.00 2002-11-25 02:15:28.828 329 15700.16 537.03 57090.73 88888.00 2002-11-25 02:15:29.828 329 15700.55 536.91 57090.98 88888.00 2002-11-25 02:15:30.828 329 15700.29 537.03 57091.22 88888.00 2002-11-25 02:15:31.828 329 15700.42 536.78 57091.10 88888.00 2002-11-25 02:15:32.828 329 15699.90 536.91 57091.59 88888.00 2002-11-25 02:15:33.828 329 15701.20 537.53 57090.49 88888.00 2002-11-25 02:15:34.828 329 15700.29 537.40 57091.10 88888.00 2002-11-25 02:15:35.828 329 15701.07 537.15 57090.61 88888.00 2002-11-25 02:15:36.828 329 15700.55 537.15 57091.47 88888.00 2002-11-25 02:15:37.828 329 15700.42 536.78 57091.84 88888.00 2002-11-25 02:15:38.828 329 15700.55 537.65 57091.84 88888.00 2002-11-25 02:15:39.828 329 15701.07 537.03 57091.71 88888.00 2002-11-25 02:15:40.828 329 15700.81 537.03 57091.96 88888.00 2002-11-25 02:15:41.828 329 15700.55 537.03 57091.59 88888.00 2002-11-25 02:15:42.828 329 15701.07 537.15 57091.84 88888.00 2002-11-25 02:15:43.828 329 15701.71 536.91 57091.96 88888.00 2002-11-25 02:15:44.828 329 15700.16 537.15 57091.59 88888.00 2002-11-25 02:15:45.828 329 15700.81 537.40 57091.59 88888.00 2002-11-25 02:15:46.828 329 15700.94 537.65 57092.08 88888.00 2002-11-25 02:15:47.828 329 15701.71 536.53 57091.59 88888.00 2002-11-25 02:15:48.828 329 15701.58 537.03 57092.20 88888.00 2002-11-25 02:15:49.828 329 15701.46 537.15 57092.45 88888.00 2002-11-25 02:15:50.828 329 15701.33 537.40 57091.71 88888.00 2002-11-25 02:15:51.828 329 15701.84 537.28 57092.57 88888.00 2002-11-25 02:15:52.828 329 15701.33 537.15 57092.45 88888.00 2002-11-25 02:15:53.828 329 15701.71 537.77 57092.08 88888.00 2002-11-25 02:15:54.828 329 15700.94 537.03 57091.84 88888.00 2002-11-25 02:15:55.828 329 15702.10 537.03 57091.71 88888.00 2002-11-25 02:15:56.828 329 15701.46 536.78 57092.20 88888.00 2002-11-25 02:15:57.828 329 15701.33 537.65 57092.45 88888.00 2002-11-25 02:15:58.828 329 15701.20 537.15 57092.69 88888.00 2002-11-25 02:15:59.828 329 15701.07 537.53 57092.57 88888.00 2002-11-25 02:16:00.828 329 15701.33 536.66 57092.69 88888.00 2002-11-25 02:16:01.828 329 15700.81 537.03 57092.57 88888.00 2002-11-25 02:16:02.828 329 15701.33 537.40 57092.69 88888.00 2002-11-25 02:16:03.828 329 15701.84 537.15 57092.69 88888.00 2002-11-25 02:16:04.828 329 15701.58 536.66 57092.81 88888.00 2002-11-25 02:16:05.828 329 15701.33 537.15 57092.94 88888.00 2002-11-25 02:16:06.828 329 15700.81 536.78 57092.20 88888.00 2002-11-25 02:16:07.828 329 15701.20 536.91 57092.94 88888.00 2002-11-25 02:16:08.828 329 15701.07 537.65 57093.30 88888.00 2002-11-25 02:16:09.828 329 15701.07 537.28 57093.06 88888.00 2002-11-25 02:16:10.828 329 15701.20 536.53 57093.06 88888.00 2002-11-25 02:16:11.828 329 15701.58 537.53 57093.06 88888.00 2002-11-25 02:16:12.828 329 15701.46 537.28 57092.94 88888.00 2002-11-25 02:16:13.828 329 15701.97 537.15 57093.43 88888.00 2002-11-25 02:16:14.828 329 15701.58 536.78 57092.94 88888.00 2002-11-25 02:16:15.828 329 15701.97 536.78 57093.18 88888.00 2002-11-25 02:16:16.828 329 15701.97 537.15 57092.94 88888.00 2002-11-25 02:16:17.828 329 15701.46 537.53 57092.81 88888.00 2002-11-25 02:16:18.828 329 15702.10 537.28 57093.30 88888.00 2002-11-25 02:16:19.828 329 15701.71 537.15 57093.18 88888.00 2002-11-25 02:16:20.828 329 15702.49 537.28 57092.69 88888.00 2002-11-25 02:16:21.828 329 15701.84 537.40 57093.06 88888.00 2002-11-25 02:16:22.828 329 15701.97 537.28 57092.81 88888.00 2002-11-25 02:16:23.828 329 15702.23 537.28 57093.55 88888.00 2002-11-25 02:16:24.828 329 15702.36 537.53 57093.55 88888.00 2002-11-25 02:16:25.828 329 15702.10 537.03 57092.57 88888.00 2002-11-25 02:16:26.828 329 15701.97 537.03 57093.43 88888.00 2002-11-25 02:16:27.828 329 15702.62 537.40 57093.30 88888.00 2002-11-25 02:16:28.828 329 15702.23 536.91 57093.30 88888.00 2002-11-25 02:16:29.828 329 15702.23 537.03 57093.43 88888.00 2002-11-25 02:16:30.828 329 15702.36 536.41 57093.79 88888.00 2002-11-25 02:16:31.828 329 15701.97 536.78 57093.55 88888.00 2002-11-25 02:16:32.828 329 15702.10 536.41 57093.43 88888.00 2002-11-25 02:16:33.828 329 15702.10 536.53 57093.18 88888.00 2002-11-25 02:16:34.828 329 15702.88 536.91 57093.18 88888.00 2002-11-25 02:16:35.828 329 15702.10 537.40 57093.79 88888.00 2002-11-25 02:16:36.828 329 15702.10 537.15 57094.28 88888.00 2002-11-25 02:16:37.828 329 15702.49 537.90 57093.91 88888.00 2002-11-25 02:16:38.828 329 15702.23 536.91 57093.91 88888.00 2002-11-25 02:16:39.828 329 15702.10 536.91 57093.67 88888.00 2002-11-25 02:16:40.828 329 15702.88 536.91 57093.55 88888.00 2002-11-25 02:16:41.828 329 15702.23 536.91 57093.79 88888.00 2002-11-25 02:16:42.828 329 15702.49 536.91 57094.04 88888.00 2002-11-25 02:16:43.828 329 15702.49 536.66 57094.04 88888.00 2002-11-25 02:16:44.828 329 15702.36 537.15 57094.28 88888.00 2002-11-25 02:16:45.828 329 15702.10 536.66 57094.04 88888.00 2002-11-25 02:16:46.828 329 15702.75 537.15 57093.91 88888.00 2002-11-25 02:16:47.828 329 15702.75 536.66 57094.04 88888.00 2002-11-25 02:16:48.828 329 15703.01 536.29 57094.28 88888.00 2002-11-25 02:16:49.828 329 15703.14 536.78 57094.40 88888.00 2002-11-25 02:16:50.828 329 15703.01 536.29 57094.04 88888.00 2002-11-25 02:16:51.828 329 15702.62 537.15 57094.16 88888.00 2002-11-25 02:16:52.828 329 15703.27 536.78 57094.65 88888.00 2002-11-25 02:16:53.828 329 15703.79 536.66 57093.91 88888.00 2002-11-25 02:16:54.828 329 15703.01 536.16 57094.40 88888.00 2002-11-25 02:16:55.828 329 15703.40 536.66 57094.40 88888.00 2002-11-25 02:16:56.828 329 15702.75 537.40 57094.16 88888.00 2002-11-25 02:16:57.828 329 15702.62 536.53 57094.40 88888.00 2002-11-25 02:16:58.828 329 15703.14 536.41 57094.16 88888.00 2002-11-25 02:16:59.828 329 15703.53 537.03 57094.04 88888.00 2002-11-25 02:17:00.828 329 15703.01 536.53 57095.02 88888.00 2002-11-25 02:17:01.828 329 15703.01 536.91 57094.28 88888.00 2002-11-25 02:17:02.828 329 15703.14 537.03 57094.65 88888.00 2002-11-25 02:17:03.828 329 15703.14 536.41 57094.89 88888.00 2002-11-25 02:17:04.828 329 15703.66 537.15 57094.40 88888.00 2002-11-25 02:17:05.828 329 15703.27 536.78 57094.52 88888.00 2002-11-25 02:17:06.828 329 15703.14 537.03 57094.52 88888.00 2002-11-25 02:17:07.828 329 15703.40 536.53 57094.28 88888.00 2002-11-25 02:17:08.828 329 15703.27 536.29 57094.52 88888.00 2002-11-25 02:17:09.828 329 15703.79 535.79 57094.89 88888.00 2002-11-25 02:17:10.828 329 15703.92 536.78 57094.28 88888.00 2002-11-25 02:17:11.828 329 15702.75 536.66 57094.89 88888.00 2002-11-25 02:17:12.828 329 15703.01 536.16 57095.02 88888.00 2002-11-25 02:17:13.828 329 15703.40 537.15 57095.02 88888.00 2002-11-25 02:17:14.828 329 15703.27 536.53 57094.89 88888.00 2002-11-25 02:17:15.828 329 15703.14 536.78 57094.52 88888.00 2002-11-25 02:17:16.828 329 15703.27 536.91 57095.26 88888.00 2002-11-25 02:17:17.828 329 15703.01 535.92 57094.77 88888.00 2002-11-25 02:17:18.828 329 15703.14 536.53 57095.02 88888.00 2002-11-25 02:17:19.828 329 15703.01 536.66 57094.77 88888.00 2002-11-25 02:17:20.828 329 15702.49 536.78 57095.14 88888.00 2002-11-25 02:17:21.828 329 15703.40 536.78 57094.65 88888.00 2002-11-25 02:17:22.828 329 15703.27 536.16 57095.38 88888.00 2002-11-25 02:17:23.828 329 15703.66 536.53 57094.89 88888.00 2002-11-25 02:17:24.828 329 15703.14 536.16 57095.14 88888.00 2002-11-25 02:17:25.828 329 15703.14 536.66 57095.02 88888.00 2002-11-25 02:17:26.828 329 15702.88 536.53 57094.40 88888.00 2002-11-25 02:17:27.828 329 15703.14 535.92 57094.65 88888.00 2002-11-25 02:17:28.828 329 15702.49 535.54 57094.89 88888.00 2002-11-25 02:17:29.828 329 15702.62 536.53 57094.40 88888.00 2002-11-25 02:17:30.828 329 15702.75 536.41 57095.50 88888.00 2002-11-25 02:17:31.828 329 15702.62 536.53 57095.02 88888.00 2002-11-25 02:17:32.828 329 15702.62 536.53 57094.16 88888.00 2002-11-25 02:17:33.828 329 15702.23 536.16 57095.50 88888.00 2002-11-25 02:17:34.828 329 15702.62 535.92 57094.65 88888.00 2002-11-25 02:17:35.828 329 15702.62 536.29 57094.65 88888.00 2002-11-25 02:17:36.828 329 15702.36 536.91 57094.89 88888.00 2002-11-25 02:17:37.828 329 15703.40 536.53 57094.28 88888.00 2002-11-25 02:17:38.828 329 15702.88 536.29 57095.62 88888.00 2002-11-25 02:17:39.828 329 15702.36 536.16 57095.02 88888.00 2002-11-25 02:17:40.828 329 15702.10 535.92 57095.14 88888.00 2002-11-25 02:17:41.828 329 15702.10 536.41 57095.14 88888.00 2002-11-25 02:17:42.828 329 15702.49 536.04 57095.02 88888.00 2002-11-25 02:17:43.828 329 15702.75 536.29 57094.65 88888.00 2002-11-25 02:17:44.828 329 15702.49 535.67 57095.14 88888.00 2002-11-25 02:17:45.828 329 15702.36 536.04 57094.65 88888.00 2002-11-25 02:17:46.828 329 15702.49 536.16 57094.65 88888.00 2002-11-25 02:17:47.828 329 15702.62 536.16 57094.16 88888.00 2002-11-25 02:17:48.828 329 15702.23 536.16 57094.77 88888.00 2002-11-25 02:17:49.828 329 15702.36 536.78 57094.52 88888.00 2002-11-25 02:17:50.828 329 15702.75 536.53 57095.26 88888.00 2002-11-25 02:17:51.828 329 15702.23 536.16 57095.02 88888.00 2002-11-25 02:17:52.828 329 15702.49 535.54 57094.89 88888.00 2002-11-25 02:17:53.828 329 15701.33 535.67 57094.89 88888.00 2002-11-25 02:17:54.828 329 15701.46 536.66 57094.40 88888.00 2002-11-25 02:17:55.828 329 15701.71 536.04 57094.65 88888.00 2002-11-25 02:17:56.828 329 15702.23 535.92 57094.28 88888.00 2002-11-25 02:17:57.828 329 15702.49 535.79 57094.40 88888.00 2002-11-25 02:17:58.828 329 15702.23 535.92 57094.04 88888.00 2002-11-25 02:17:59.828 329 15702.10 536.04 57094.89 88888.00 2002-11-25 02:18:00.828 329 15701.97 536.04 57094.52 88888.00 2002-11-25 02:18:01.828 329 15702.10 536.04 57094.65 88888.00 2002-11-25 02:18:02.828 329 15702.10 535.79 57094.16 88888.00 2002-11-25 02:18:03.828 329 15701.97 535.42 57094.89 88888.00 2002-11-25 02:18:04.828 329 15702.23 535.92 57094.04 88888.00 2002-11-25 02:18:05.828 329 15701.07 536.16 57094.28 88888.00 2002-11-25 02:18:06.828 329 15702.36 536.41 57094.04 88888.00 2002-11-25 02:18:07.828 329 15702.62 535.79 57094.65 88888.00 2002-11-25 02:18:08.828 329 15701.97 536.04 57095.62 88888.00 2002-11-25 02:18:09.828 329 15702.10 535.42 57094.65 88888.00 2002-11-25 02:18:10.828 329 15702.36 536.04 57094.77 88888.00 2002-11-25 02:18:11.828 329 15701.84 535.79 57095.02 88888.00 2002-11-25 02:18:12.828 329 15702.10 536.04 57094.65 88888.00 2002-11-25 02:18:13.828 329 15701.58 535.92 57094.40 88888.00 2002-11-25 02:18:14.828 329 15701.71 535.79 57094.28 88888.00 2002-11-25 02:18:15.828 329 15702.10 535.92 57094.16 88888.00 2002-11-25 02:18:16.828 329 15701.97 536.04 57093.91 88888.00 2002-11-25 02:18:17.828 329 15702.49 535.54 57094.77 88888.00 2002-11-25 02:18:18.828 329 15701.97 536.41 57093.91 88888.00 2002-11-25 02:18:19.828 329 15702.10 535.92 57094.52 88888.00 2002-11-25 02:18:20.828 329 15701.71 536.16 57095.26 88888.00 2002-11-25 02:18:21.828 329 15701.84 536.04 57094.40 88888.00 2002-11-25 02:18:22.828 329 15702.10 535.67 57094.16 88888.00 2002-11-25 02:18:23.828 329 15701.71 535.79 57094.52 88888.00 2002-11-25 02:18:24.828 329 15701.58 535.30 57094.16 88888.00 2002-11-25 02:18:25.828 329 15701.71 535.67 57094.65 88888.00 2002-11-25 02:18:26.828 329 15701.58 535.67 57094.77 88888.00 2002-11-25 02:18:27.828 329 15701.97 535.67 57093.43 88888.00 2002-11-25 02:18:28.828 329 15702.49 535.92 57094.52 88888.00 2002-11-25 02:18:29.828 329 15701.58 535.42 57094.04 88888.00 2002-11-25 02:18:30.828 329 15700.94 535.79 57094.77 88888.00 2002-11-25 02:18:31.828 329 15702.10 536.16 57094.89 88888.00 2002-11-25 02:18:32.828 329 15702.10 535.67 57094.89 88888.00 2002-11-25 02:18:33.828 329 15701.97 535.54 57093.91 88888.00 2002-11-25 02:18:34.828 329 15702.10 535.67 57095.02 88888.00 2002-11-25 02:18:35.828 329 15701.58 536.53 57095.14 88888.00 2002-11-25 02:18:36.828 329 15701.84 535.54 57093.91 88888.00 2002-11-25 02:18:37.828 329 15701.71 536.04 57095.02 88888.00 2002-11-25 02:18:38.828 329 15701.84 535.67 57094.52 88888.00 2002-11-25 02:18:39.828 329 15700.81 536.04 57094.77 88888.00 2002-11-25 02:18:40.828 329 15701.46 535.05 57093.79 88888.00 2002-11-25 02:18:41.828 329 15700.81 535.42 57094.65 88888.00 2002-11-25 02:18:42.828 329 15701.07 535.54 57094.16 88888.00 2002-11-25 02:18:43.828 329 15701.71 535.92 57094.77 88888.00 2002-11-25 02:18:44.828 329 15702.10 535.79 57094.16 88888.00 2002-11-25 02:18:45.828 329 15701.71 536.16 57093.79 88888.00 2002-11-25 02:18:46.828 329 15702.36 535.67 57094.04 88888.00 2002-11-25 02:18:47.828 329 15701.46 535.30 57094.77 88888.00 2002-11-25 02:18:48.828 329 15702.10 535.67 57094.28 88888.00 2002-11-25 02:18:49.828 329 15701.71 535.30 57095.14 88888.00 2002-11-25 02:18:50.828 329 15701.20 535.17 57094.52 88888.00 2002-11-25 02:18:51.828 329 15701.71 535.54 57094.28 88888.00 2002-11-25 02:18:52.828 329 15700.94 536.04 57094.04 88888.00 2002-11-25 02:18:53.828 329 15701.46 535.54 57095.26 88888.00 2002-11-25 02:18:54.828 329 15701.07 536.04 57094.40 88888.00 2002-11-25 02:18:55.828 329 15701.07 535.17 57094.16 88888.00 2002-11-25 02:18:56.828 329 15701.07 535.67 57094.65 88888.00 2002-11-25 02:18:57.828 329 15701.20 535.17 57094.04 88888.00 2002-11-25 02:18:58.828 329 15701.84 535.42 57094.04 88888.00 2002-11-25 02:18:59.828 329 15701.46 535.79 57094.65 88888.00 2002-11-25 02:19:00.828 329 15701.71 535.30 57094.40 88888.00 2002-11-25 02:19:01.828 329 15701.07 535.79 57094.04 88888.00 2002-11-25 02:19:02.828 329 15701.58 535.92 57094.52 88888.00 2002-11-25 02:19:03.828 329 15701.71 536.04 57094.77 88888.00 2002-11-25 02:19:04.828 329 15701.58 536.41 57094.40 88888.00 2002-11-25 02:19:05.828 329 15701.46 535.92 57094.52 88888.00 2002-11-25 02:19:06.828 329 15702.10 535.79 57095.02 88888.00 2002-11-25 02:19:07.828 329 15702.49 535.92 57094.52 88888.00 2002-11-25 02:19:08.828 329 15701.84 535.92 57094.65 88888.00 2002-11-25 02:19:09.828 329 15702.88 535.17 57094.65 88888.00 2002-11-25 02:19:10.828 329 15701.46 535.54 57094.77 88888.00 2002-11-25 02:19:11.828 329 15702.23 536.41 57094.65 88888.00 2002-11-25 02:19:12.828 329 15702.23 536.04 57094.65 88888.00 2002-11-25 02:19:13.828 329 15701.97 535.54 57095.26 88888.00 2002-11-25 02:19:14.828 329 15701.84 535.67 57094.52 88888.00 2002-11-25 02:19:15.828 329 15702.36 535.92 57094.40 88888.00 2002-11-25 02:19:16.828 329 15701.97 534.68 57094.52 88888.00 2002-11-25 02:19:17.828 329 15701.71 536.53 57094.89 88888.00 2002-11-25 02:19:18.828 329 15702.23 535.30 57094.77 88888.00 2002-11-25 02:19:19.828 329 15702.49 535.42 57094.89 88888.00 2002-11-25 02:19:20.828 329 15702.10 535.92 57094.65 88888.00 2002-11-25 02:19:21.828 329 15701.71 535.54 57094.65 88888.00 2002-11-25 02:19:22.828 329 15701.84 535.67 57094.89 88888.00 2002-11-25 02:19:23.828 329 15701.84 535.42 57094.65 88888.00 2002-11-25 02:19:24.828 329 15701.46 535.42 57095.14 88888.00 2002-11-25 02:19:25.828 329 15701.71 535.54 57095.02 88888.00 2002-11-25 02:19:26.828 329 15701.58 535.42 57095.62 88888.00 2002-11-25 02:19:27.828 329 15701.46 535.54 57094.16 88888.00 2002-11-25 02:19:28.828 329 15701.84 535.05 57094.89 88888.00 2002-11-25 02:19:29.828 329 15701.84 534.80 57095.50 88888.00 2002-11-25 02:19:30.828 329 15701.71 535.05 57095.62 88888.00 2002-11-25 02:19:31.828 329 15701.33 535.67 57094.52 88888.00 2002-11-25 02:19:32.828 329 15701.71 535.30 57095.14 88888.00 2002-11-25 02:19:33.828 329 15701.84 535.67 57095.02 88888.00 2002-11-25 02:19:34.828 329 15701.46 535.42 57095.14 88888.00 2002-11-25 02:19:35.828 329 15701.46 535.92 57095.02 88888.00 2002-11-25 02:19:36.828 329 15701.20 536.16 57094.89 88888.00 2002-11-25 02:19:37.828 329 15701.84 535.17 57095.62 88888.00 2002-11-25 02:19:38.828 329 15702.10 535.79 57095.14 88888.00 2002-11-25 02:19:39.828 329 15701.07 536.04 57095.26 88888.00 2002-11-25 02:19:40.828 329 15701.33 535.17 57094.89 88888.00 2002-11-25 02:19:41.828 329 15701.58 535.79 57095.02 88888.00 2002-11-25 02:19:42.828 329 15700.81 535.54 57095.02 88888.00 2002-11-25 02:19:43.828 329 15701.20 535.67 57095.14 88888.00 2002-11-25 02:19:44.828 329 15701.33 535.42 57095.02 88888.00 2002-11-25 02:19:45.828 329 15701.20 535.42 57095.02 88888.00 2002-11-25 02:19:46.828 329 15701.07 535.30 57094.89 88888.00 2002-11-25 02:19:47.828 329 15701.07 535.54 57095.26 88888.00 2002-11-25 02:19:48.828 329 15701.33 535.92 57095.38 88888.00 2002-11-25 02:19:49.828 329 15701.33 535.67 57095.26 88888.00 2002-11-25 02:19:50.828 329 15700.94 536.41 57094.52 88888.00 2002-11-25 02:19:51.828 329 15701.58 535.79 57095.62 88888.00 2002-11-25 02:19:52.828 329 15701.71 535.92 57094.77 88888.00 2002-11-25 02:19:53.828 329 15700.81 535.42 57093.91 88888.00 2002-11-25 02:19:54.828 329 15701.07 535.42 57094.77 88888.00 2002-11-25 02:19:55.828 329 15700.55 535.67 57095.50 88888.00 2002-11-25 02:19:56.828 329 15700.94 536.16 57094.04 88888.00 2002-11-25 02:19:57.828 329 15700.68 535.79 57094.89 88888.00 2002-11-25 02:19:58.828 329 15701.07 536.53 57094.89 88888.00 2002-11-25 02:19:59.828 329 15700.94 535.30 57095.50 88888.00 2002-11-25 02:20:00.828 329 15701.07 535.92 57094.89 88888.00 2002-11-25 02:20:01.828 329 15700.55 535.42 57094.65 88888.00 2002-11-25 02:20:02.828 329 15701.07 535.67 57095.38 88888.00 2002-11-25 02:20:03.828 329 15700.42 536.41 57094.77 88888.00 2002-11-25 02:20:04.828 329 15700.42 535.17 57095.50 88888.00 2002-11-25 02:20:05.828 329 15700.55 535.42 57094.77 88888.00 2002-11-25 02:20:06.828 329 15701.20 536.04 57094.77 88888.00 2002-11-25 02:20:07.828 329 15700.55 535.54 57094.89 88888.00 2002-11-25 02:20:08.828 329 15699.77 535.67 57095.14 88888.00 2002-11-25 02:20:09.828 329 15700.29 535.92 57094.16 88888.00 2002-11-25 02:20:10.828 329 15701.07 535.54 57095.26 88888.00 2002-11-25 02:20:11.828 329 15700.29 535.67 57094.52 88888.00 2002-11-25 02:20:12.828 329 15699.77 536.29 57095.38 88888.00 2002-11-25 02:20:13.828 329 15700.29 536.04 57095.14 88888.00 2002-11-25 02:20:14.828 329 15700.29 536.04 57095.26 88888.00 2002-11-25 02:20:15.828 329 15699.64 535.79 57095.14 88888.00 2002-11-25 02:20:16.828 329 15700.16 535.54 57095.14 88888.00 2002-11-25 02:20:17.828 329 15700.68 535.42 57094.65 88888.00 2002-11-25 02:20:18.828 329 15699.90 535.67 57094.89 88888.00 2002-11-25 02:20:19.828 329 15700.16 535.42 57094.04 88888.00 2002-11-25 02:20:20.828 329 15699.77 536.16 57095.02 88888.00 2002-11-25 02:20:21.828 329 15699.25 535.42 57095.14 88888.00 2002-11-25 02:20:22.828 329 15700.03 536.29 57095.14 88888.00 2002-11-25 02:20:23.828 329 15699.90 535.79 57095.26 88888.00 2002-11-25 02:20:24.828 329 15699.77 535.92 57094.89 88888.00 2002-11-25 02:20:25.828 329 15699.64 535.79 57094.52 88888.00 2002-11-25 02:20:26.828 329 15700.16 535.67 57094.40 88888.00 2002-11-25 02:20:27.828 329 15699.64 535.67 57094.65 88888.00 2002-11-25 02:20:28.828 329 15699.64 535.67 57094.04 88888.00 2002-11-25 02:20:29.828 329 15699.77 536.04 57094.04 88888.00 2002-11-25 02:20:30.828 329 15699.64 535.92 57094.65 88888.00 2002-11-25 02:20:31.828 329 15700.29 535.67 57095.02 88888.00 2002-11-25 02:20:32.828 329 15699.51 536.53 57095.02 88888.00 2002-11-25 02:20:33.828 329 15699.90 535.92 57094.40 88888.00 2002-11-25 02:20:34.828 329 15699.38 536.41 57094.89 88888.00 2002-11-25 02:20:35.828 329 15699.90 536.29 57094.40 88888.00 2002-11-25 02:20:36.828 329 15699.51 536.66 57094.65 88888.00 2002-11-25 02:20:37.828 329 15699.77 536.16 57094.65 88888.00 2002-11-25 02:20:38.828 329 15700.42 536.41 57094.65 88888.00 2002-11-25 02:20:39.828 329 15700.16 536.04 57094.04 88888.00 2002-11-25 02:20:40.828 329 15700.29 536.29 57095.02 88888.00 2002-11-25 02:20:41.828 329 15699.90 536.53 57095.02 88888.00 2002-11-25 02:20:42.828 329 15700.16 536.16 57094.89 88888.00 2002-11-25 02:20:43.828 329 15700.16 536.29 57094.77 88888.00 2002-11-25 02:20:44.828 329 15700.03 536.29 57094.52 88888.00 2002-11-25 02:20:45.828 329 15699.64 536.53 57094.89 88888.00 2002-11-25 02:20:46.828 329 15699.90 536.41 57094.77 88888.00 2002-11-25 02:20:47.828 329 15700.03 536.53 57094.77 88888.00 2002-11-25 02:20:48.828 329 15699.77 536.29 57095.02 88888.00 2002-11-25 02:20:49.828 329 15699.38 535.67 57094.65 88888.00 2002-11-25 02:20:50.828 329 15699.77 535.54 57094.89 88888.00 2002-11-25 02:20:51.828 329 15699.90 535.92 57093.91 88888.00 2002-11-25 02:20:52.828 329 15699.77 536.53 57094.52 88888.00 2002-11-25 02:20:53.828 329 15699.12 536.16 57094.65 88888.00 2002-11-25 02:20:54.828 329 15699.77 536.66 57094.40 88888.00 2002-11-25 02:20:55.828 329 15700.55 536.29 57094.40 88888.00 2002-11-25 02:20:56.828 329 15699.90 536.78 57094.77 88888.00 2002-11-25 02:20:57.828 329 15699.38 536.53 57094.89 88888.00 2002-11-25 02:20:58.828 329 15699.77 537.28 57094.89 88888.00 2002-11-25 02:20:59.828 329 15699.12 536.41 57094.52 88888.00 2002-11-25 02:21:00.828 329 15699.51 535.92 57094.28 88888.00 2002-11-25 02:21:01.828 329 15699.77 536.29 57094.52 88888.00 2002-11-25 02:21:02.828 329 15700.03 536.04 57094.52 88888.00 2002-11-25 02:21:03.828 329 15698.73 536.04 57094.65 88888.00 2002-11-25 02:21:04.828 329 15699.12 536.16 57093.43 88888.00 2002-11-25 02:21:05.828 329 15698.99 535.92 57094.52 88888.00 2002-11-25 02:21:06.828 329 15698.99 535.92 57094.28 88888.00 2002-11-25 02:21:07.828 329 15698.73 536.53 57094.16 88888.00 2002-11-25 02:21:08.828 329 15700.16 536.29 57094.65 88888.00 2002-11-25 02:21:09.828 329 15699.51 535.54 57094.52 88888.00 2002-11-25 02:21:10.828 329 15699.25 535.79 57093.91 88888.00 2002-11-25 02:21:11.828 329 15698.60 536.16 57094.28 88888.00 2002-11-25 02:21:12.828 329 15699.12 536.16 57094.16 88888.00 2002-11-25 02:21:13.828 329 15699.12 536.53 57094.16 88888.00 2002-11-25 02:21:14.828 329 15699.51 536.53 57094.40 88888.00 2002-11-25 02:21:15.828 329 15699.38 536.04 57094.52 88888.00 2002-11-25 02:21:16.828 329 15699.38 535.92 57093.67 88888.00 2002-11-25 02:21:17.828 329 15699.77 536.66 57093.91 88888.00 2002-11-25 02:21:18.828 329 15699.77 535.67 57093.79 88888.00 2002-11-25 02:21:19.828 329 15698.47 536.16 57094.28 88888.00 2002-11-25 02:21:20.828 329 15698.86 535.54 57094.16 88888.00 2002-11-25 02:21:21.828 329 15700.29 536.16 57094.16 88888.00 2002-11-25 02:21:22.828 329 15699.64 536.29 57093.67 88888.00 2002-11-25 02:21:23.828 329 15699.64 535.67 57094.77 88888.00 2002-11-25 02:21:24.828 329 15700.29 536.53 57094.16 88888.00 2002-11-25 02:21:25.828 329 15699.77 536.41 57093.91 88888.00 2002-11-25 02:21:26.828 329 15699.51 536.41 57094.40 88888.00 2002-11-25 02:21:27.828 329 15699.38 536.66 57094.40 88888.00 2002-11-25 02:21:28.828 329 15699.38 536.41 57094.52 88888.00 2002-11-25 02:21:29.828 329 15699.64 536.16 57094.40 88888.00 2002-11-25 02:21:30.828 329 15698.86 536.41 57094.40 88888.00 2002-11-25 02:21:31.828 329 15699.25 535.79 57094.65 88888.00 2002-11-25 02:21:32.828 329 15699.90 535.92 57094.40 88888.00 2002-11-25 02:21:33.828 329 15699.51 536.78 57094.28 88888.00 2002-11-25 02:21:34.828 329 15700.42 536.53 57094.40 88888.00 2002-11-25 02:21:35.828 329 15700.03 536.41 57094.77 88888.00 2002-11-25 02:21:36.828 329 15699.25 536.41 57094.52 88888.00 2002-11-25 02:21:37.828 329 15699.64 535.79 57094.40 88888.00 2002-11-25 02:21:38.828 329 15699.77 536.16 57094.77 88888.00 2002-11-25 02:21:39.828 329 15700.55 536.04 57094.28 88888.00 2002-11-25 02:21:40.828 329 15700.29 535.42 57094.16 88888.00 2002-11-25 02:21:41.828 329 15700.03 536.04 57095.02 88888.00 2002-11-25 02:21:42.828 329 15699.51 536.04 57094.04 88888.00 2002-11-25 02:21:43.828 329 15699.38 535.67 57094.52 88888.00 2002-11-25 02:21:44.828 329 15699.38 535.30 57094.52 88888.00 2002-11-25 02:21:45.828 329 15699.77 536.16 57094.52 88888.00 2002-11-25 02:21:46.828 329 15699.64 535.67 57095.02 88888.00 2002-11-25 02:21:47.828 329 15700.03 535.92 57094.89 88888.00 2002-11-25 02:21:48.828 329 15700.03 535.54 57094.40 88888.00 2002-11-25 02:21:49.828 329 15700.16 536.16 57094.28 88888.00 2002-11-25 02:21:50.828 329 15699.51 536.16 57094.28 88888.00 2002-11-25 02:21:51.828 329 15700.16 536.29 57095.02 88888.00 2002-11-25 02:21:52.828 329 15699.38 535.17 57094.16 88888.00 2002-11-25 02:21:53.828 329 15699.90 535.79 57094.40 88888.00 2002-11-25 02:21:54.828 329 15699.64 535.79 57094.77 88888.00 2002-11-25 02:21:55.828 329 15699.51 535.67 57094.28 88888.00 2002-11-25 02:21:56.828 329 15699.64 535.92 57094.52 88888.00 2002-11-25 02:21:57.828 329 15699.12 535.30 57095.14 88888.00 2002-11-25 02:21:58.828 329 15699.25 535.92 57094.89 88888.00 2002-11-25 02:21:59.828 329 15699.90 535.42 57094.52 88888.00 2002-11-25 02:22:00.828 329 15699.12 536.16 57094.40 88888.00 2002-11-25 02:22:01.828 329 15699.90 535.30 57094.40 88888.00 2002-11-25 02:22:02.828 329 15699.51 535.67 57094.52 88888.00 2002-11-25 02:22:03.828 329 15699.25 535.54 57094.77 88888.00 2002-11-25 02:22:04.828 329 15699.51 535.17 57094.89 88888.00 2002-11-25 02:22:05.828 329 15698.99 535.30 57094.89 88888.00 2002-11-25 02:22:06.828 329 15699.38 536.41 57095.14 88888.00 2002-11-25 02:22:07.828 329 15699.51 535.79 57095.02 88888.00 2002-11-25 02:22:08.828 329 15698.99 535.05 57094.40 88888.00 2002-11-25 02:22:09.828 329 15699.12 535.17 57095.62 88888.00 2002-11-25 02:22:10.828 329 15699.25 535.54 57095.50 88888.00 2002-11-25 02:22:11.828 329 15699.38 535.92 57094.65 88888.00 2002-11-25 02:22:12.828 329 15699.25 534.80 57095.26 88888.00 2002-11-25 02:22:13.828 329 15699.12 535.54 57094.89 88888.00 2002-11-25 02:22:14.828 329 15699.51 535.42 57095.02 88888.00 2002-11-25 02:22:15.828 329 15699.25 535.05 57094.40 88888.00 2002-11-25 02:22:16.828 329 15699.25 535.05 57094.52 88888.00 2002-11-25 02:22:17.828 329 15698.60 534.92 57095.38 88888.00 2002-11-25 02:22:18.828 329 15699.12 535.42 57095.02 88888.00 2002-11-25 02:22:19.828 329 15698.34 535.54 57095.14 88888.00 2002-11-25 02:22:20.828 329 15698.47 535.42 57094.89 88888.00 2002-11-25 02:22:21.828 329 15699.12 535.42 57095.26 88888.00 2002-11-25 02:22:22.828 329 15698.60 536.04 57094.89 88888.00 2002-11-25 02:22:23.828 329 15698.60 535.42 57094.40 88888.00 2002-11-25 02:22:24.828 329 15698.47 535.79 57094.89 88888.00 2002-11-25 02:22:25.828 329 15699.12 535.17 57094.65 88888.00 2002-11-25 02:22:26.828 329 15698.60 535.92 57094.65 88888.00 2002-11-25 02:22:27.828 329 15697.82 535.17 57095.14 88888.00 2002-11-25 02:22:28.828 329 15698.21 535.17 57094.89 88888.00 2002-11-25 02:22:29.828 329 15698.08 535.30 57095.26 88888.00 2002-11-25 02:22:30.828 329 15698.08 535.42 57094.89 88888.00 2002-11-25 02:22:31.828 329 15698.08 535.67 57094.52 88888.00 2002-11-25 02:22:32.828 329 15697.95 535.79 57095.26 88888.00 2002-11-25 02:22:33.828 329 15698.08 535.17 57094.40 88888.00 2002-11-25 02:22:34.828 329 15697.95 535.30 57094.65 88888.00 2002-11-25 02:22:35.828 329 15697.82 535.30 57094.65 88888.00 2002-11-25 02:22:36.828 329 15698.21 535.42 57094.89 88888.00 2002-11-25 02:22:37.828 329 15697.56 535.17 57094.65 88888.00 2002-11-25 02:22:38.828 329 15697.69 535.42 57094.65 88888.00 2002-11-25 02:22:39.828 329 15697.30 535.54 57094.04 88888.00 2002-11-25 02:22:40.828 329 15697.82 534.80 57094.89 88888.00 2002-11-25 02:22:41.828 329 15697.69 534.92 57094.16 88888.00 2002-11-25 02:22:42.828 329 15697.43 535.54 57094.77 88888.00 2002-11-25 02:22:43.828 329 15696.78 535.67 57094.89 88888.00 2002-11-25 02:22:44.828 329 15697.56 535.17 57095.14 88888.00 2002-11-25 02:22:45.828 329 15696.91 535.05 57095.14 88888.00 2002-11-25 02:22:46.828 329 15697.56 535.05 57095.02 88888.00 2002-11-25 02:22:47.828 329 15697.69 534.68 57094.89 88888.00 2002-11-25 02:22:48.828 329 15696.91 534.80 57094.89 88888.00 2002-11-25 02:22:49.828 329 15696.91 535.17 57094.40 88888.00 2002-11-25 02:22:50.828 329 15697.30 534.68 57095.02 88888.00 2002-11-25 02:22:51.828 329 15697.30 534.80 57095.02 88888.00 2002-11-25 02:22:52.828 329 15696.78 534.80 57094.65 88888.00 2002-11-25 02:22:53.828 329 15697.17 534.80 57093.79 88888.00 2002-11-25 02:22:54.828 329 15697.17 535.79 57094.65 88888.00 2002-11-25 02:22:55.828 329 15697.30 534.80 57094.52 88888.00 2002-11-25 02:22:56.828 329 15696.78 534.55 57094.65 88888.00 2002-11-25 02:22:57.828 329 15697.17 534.80 57094.89 88888.00 2002-11-25 02:22:58.828 329 15697.04 534.68 57095.02 88888.00 2002-11-25 02:22:59.828 329 15696.91 535.30 57094.52 88888.00 2002-11-25 02:23:00.828 329 15696.78 535.17 57094.40 88888.00 2002-11-25 02:23:01.828 329 15696.91 534.68 57094.16 88888.00 2002-11-25 02:23:02.828 329 15696.78 534.55 57094.52 88888.00 2002-11-25 02:23:03.828 329 15696.78 535.05 57093.55 88888.00 2002-11-25 02:23:04.828 329 15696.39 535.17 57094.52 88888.00 2002-11-25 02:23:05.828 329 15696.52 535.54 57094.52 88888.00 2002-11-25 02:23:06.828 329 15697.04 535.67 57094.40 88888.00 2002-11-25 02:23:07.828 329 15696.78 534.92 57094.77 88888.00 2002-11-25 02:23:08.828 329 15696.26 534.80 57094.40 88888.00 2002-11-25 02:23:09.828 329 15697.17 534.92 57095.02 88888.00 2002-11-25 02:23:10.828 329 15697.04 535.17 57094.65 88888.00 2002-11-25 02:23:11.828 329 15695.87 534.80 57094.52 88888.00 2002-11-25 02:23:12.828 329 15696.13 534.43 57094.40 88888.00 2002-11-25 02:23:13.828 329 15696.91 534.92 57094.89 88888.00 2002-11-25 02:23:14.828 329 15697.30 535.17 57094.52 88888.00 2002-11-25 02:23:15.828 329 15697.04 534.92 57094.89 88888.00 2002-11-25 02:23:16.828 329 15696.39 534.31 57094.89 88888.00 2002-11-25 02:23:17.828 329 15696.39 534.31 57094.16 88888.00 2002-11-25 02:23:18.828 329 15696.52 534.92 57094.52 88888.00 2002-11-25 02:23:19.828 329 15696.39 534.43 57094.52 88888.00 2002-11-25 02:23:20.828 329 15696.13 534.55 57094.65 88888.00 2002-11-25 02:23:21.828 329 15696.78 533.69 57094.77 88888.00 2002-11-25 02:23:22.828 329 15696.65 534.68 57095.02 88888.00 2002-11-25 02:23:23.828 329 15696.78 533.93 57094.40 88888.00 2002-11-25 02:23:24.828 329 15696.91 534.18 57095.38 88888.00 2002-11-25 02:23:25.828 329 15696.26 534.31 57094.40 88888.00 2002-11-25 02:23:26.828 329 15696.52 535.05 57094.28 88888.00 2002-11-25 02:23:27.828 329 15696.26 534.80 57095.62 88888.00 2002-11-25 02:23:28.828 329 15696.91 534.68 57095.26 88888.00 2002-11-25 02:23:29.828 329 15697.17 534.31 57094.89 88888.00 2002-11-25 02:23:30.828 329 15697.17 534.31 57094.52 88888.00 2002-11-25 02:23:31.828 329 15696.52 534.06 57095.14 88888.00 2002-11-25 02:23:32.828 329 15696.00 534.06 57094.65 88888.00 2002-11-25 02:23:33.828 329 15697.30 534.80 57094.77 88888.00 2002-11-25 02:23:34.828 329 15697.30 533.69 57095.26 88888.00 2002-11-25 02:23:35.828 329 15697.30 534.06 57095.26 88888.00 2002-11-25 02:23:36.828 329 15696.52 534.18 57095.14 88888.00 2002-11-25 02:23:37.828 329 15696.65 534.55 57094.89 88888.00 2002-11-25 02:23:38.828 329 15697.17 534.55 57095.02 88888.00 2002-11-25 02:23:39.828 329 15696.39 534.06 57095.38 88888.00 2002-11-25 02:23:40.828 329 15696.78 533.81 57095.26 88888.00 2002-11-25 02:23:41.828 329 15697.04 534.55 57095.02 88888.00 2002-11-25 02:23:42.828 329 15697.30 534.92 57094.52 88888.00 2002-11-25 02:23:43.828 329 15695.87 534.68 57095.50 88888.00 2002-11-25 02:23:44.828 329 15696.91 534.43 57095.50 88888.00 2002-11-25 02:23:45.828 329 15696.78 534.43 57095.87 88888.00 2002-11-25 02:23:46.828 329 15696.65 534.43 57095.62 88888.00 2002-11-25 02:23:47.828 329 15696.78 534.31 57094.40 88888.00 2002-11-25 02:23:48.828 329 15696.52 534.06 57095.75 88888.00 2002-11-25 02:23:49.828 329 15696.52 534.18 57095.75 88888.00 2002-11-25 02:23:50.828 329 15696.91 534.31 57095.14 88888.00 2002-11-25 02:23:51.828 329 15696.52 534.18 57095.87 88888.00 2002-11-25 02:23:52.828 329 15696.65 534.18 57095.62 88888.00 2002-11-25 02:23:53.828 329 15696.52 534.92 57095.62 88888.00 2002-11-25 02:23:54.828 329 15696.26 534.80 57095.99 88888.00 2002-11-25 02:23:55.828 329 15695.87 534.31 57095.62 88888.00 2002-11-25 02:23:56.828 329 15696.65 534.18 57095.87 88888.00 2002-11-25 02:23:57.828 329 15696.39 534.31 57096.11 88888.00 2002-11-25 02:23:58.828 329 15696.39 535.05 57095.62 88888.00 2002-11-25 02:23:59.828 329 15696.91 534.80 57095.02 88888.00 2002-11-25 02:24:00.828 329 15696.26 534.31 57095.87 88888.00 2002-11-25 02:24:01.828 329 15696.26 533.93 57095.87 88888.00 2002-11-25 02:24:02.828 329 15696.13 534.80 57095.62 88888.00 2002-11-25 02:24:03.828 329 15695.74 534.31 57096.48 88888.00 2002-11-25 02:24:04.828 329 15696.00 534.18 57096.11 88888.00 2002-11-25 02:24:05.828 329 15695.74 534.43 57096.11 88888.00 2002-11-25 02:24:06.828 329 15696.13 534.80 57096.24 88888.00 2002-11-25 02:24:07.828 329 15696.13 534.80 57095.87 88888.00 2002-11-25 02:24:08.828 329 15695.74 535.05 57096.36 88888.00 2002-11-25 02:24:09.828 329 15696.26 534.18 57096.11 88888.00 2002-11-25 02:24:10.828 329 15695.74 534.68 57096.24 88888.00 2002-11-25 02:24:11.828 329 15695.61 534.80 57096.61 88888.00 2002-11-25 02:24:12.828 329 15695.74 535.17 57095.99 88888.00 2002-11-25 02:24:13.828 329 15695.22 534.55 57096.48 88888.00 2002-11-25 02:24:14.828 329 15695.48 534.55 57096.11 88888.00 2002-11-25 02:24:15.828 329 15695.48 534.55 57096.24 88888.00 2002-11-25 02:24:16.828 329 15694.96 534.68 57096.36 88888.00 2002-11-25 02:24:17.828 329 15695.09 534.18 57096.24 88888.00 2002-11-25 02:24:18.828 329 15694.83 535.05 57096.24 88888.00 2002-11-25 02:24:19.828 329 15695.35 534.55 57096.36 88888.00 2002-11-25 02:24:20.828 329 15694.70 534.80 57096.11 88888.00 2002-11-25 02:24:21.828 329 15694.70 534.43 57095.75 88888.00 2002-11-25 02:24:22.828 329 15694.70 534.68 57096.36 88888.00 2002-11-25 02:24:23.828 329 15694.70 534.31 57096.11 88888.00 2002-11-25 02:24:24.828 329 15695.22 534.68 57096.61 88888.00 2002-11-25 02:24:25.828 329 15694.70 533.93 57095.87 88888.00 2002-11-25 02:24:26.828 329 15694.44 534.92 57095.75 88888.00 2002-11-25 02:24:27.828 329 15694.57 535.17 57095.99 88888.00 2002-11-25 02:24:28.828 329 15694.31 534.06 57096.24 88888.00 2002-11-25 02:24:29.828 329 15694.70 533.93 57096.48 88888.00 2002-11-25 02:24:30.828 329 15694.70 534.80 57096.24 88888.00 2002-11-25 02:24:31.828 329 15694.57 534.92 57096.73 88888.00 2002-11-25 02:24:32.828 329 15694.31 534.31 57096.11 88888.00 2002-11-25 02:24:33.828 329 15694.83 534.55 57095.87 88888.00 2002-11-25 02:24:34.828 329 15694.05 534.31 57096.73 88888.00 2002-11-25 02:24:35.828 329 15694.31 534.31 57096.11 88888.00 2002-11-25 02:24:36.828 329 15694.18 534.06 57095.99 88888.00 2002-11-25 02:24:37.828 329 15693.53 534.06 57096.48 88888.00 2002-11-25 02:24:38.828 329 15694.44 535.05 57096.36 88888.00 2002-11-25 02:24:39.828 329 15694.31 534.06 57095.87 88888.00 2002-11-25 02:24:40.828 329 15694.44 534.80 57095.14 88888.00 2002-11-25 02:24:41.828 329 15693.79 534.68 57095.87 88888.00 2002-11-25 02:24:42.828 329 15694.70 534.55 57096.24 88888.00 2002-11-25 02:24:43.828 329 15694.57 535.05 57095.62 88888.00 2002-11-25 02:24:44.828 329 15694.18 534.68 57096.24 88888.00 2002-11-25 02:24:45.828 329 15694.31 535.30 57095.75 88888.00 2002-11-25 02:24:46.828 329 15694.31 534.55 57095.50 88888.00 2002-11-25 02:24:47.828 329 15693.92 534.43 57096.24 88888.00 2002-11-25 02:24:48.828 329 15694.18 534.43 57095.87 88888.00 2002-11-25 02:24:49.828 329 15694.70 534.92 57096.24 88888.00 2002-11-25 02:24:50.828 329 15694.05 535.30 57096.11 88888.00 2002-11-25 02:24:51.828 329 15694.31 534.80 57096.48 88888.00 2002-11-25 02:24:52.828 329 15694.31 534.80 57096.24 88888.00 2002-11-25 02:24:53.828 329 15693.92 534.31 57096.11 88888.00 2002-11-25 02:24:54.828 329 15693.66 535.79 57096.11 88888.00 2002-11-25 02:24:55.828 329 15694.44 534.43 57096.61 88888.00 2002-11-25 02:24:56.828 329 15693.53 535.05 57096.73 88888.00 2002-11-25 02:24:57.828 329 15694.44 535.05 57096.24 88888.00 2002-11-25 02:24:58.828 329 15694.57 535.54 57096.24 88888.00 2002-11-25 02:24:59.828 329 15694.44 534.80 57096.61 88888.00 2002-11-25 02:25:00.828 329 15694.44 535.05 57096.61 88888.00 2002-11-25 02:25:01.828 329 15694.05 534.55 57095.75 88888.00 2002-11-25 02:25:02.828 329 15694.96 534.80 57096.24 88888.00 2002-11-25 02:25:03.828 329 15694.57 534.80 57096.36 88888.00 2002-11-25 02:25:04.828 329 15694.31 534.92 57095.99 88888.00 2002-11-25 02:25:05.828 329 15694.31 535.42 57096.97 88888.00 2002-11-25 02:25:06.828 329 15694.05 534.92 57096.61 88888.00 2002-11-25 02:25:07.828 329 15693.92 534.92 57096.61 88888.00 2002-11-25 02:25:08.828 329 15694.57 535.17 57096.61 88888.00 2002-11-25 02:25:09.828 329 15694.57 534.92 57096.73 88888.00 2002-11-25 02:25:10.828 329 15694.18 535.79 57096.61 88888.00 2002-11-25 02:25:11.828 329 15694.44 534.80 57096.61 88888.00 2002-11-25 02:25:12.828 329 15694.31 535.30 57096.85 88888.00 2002-11-25 02:25:13.828 329 15694.70 535.05 57096.85 88888.00 2002-11-25 02:25:14.828 329 15695.09 535.05 57095.99 88888.00 2002-11-25 02:25:15.828 329 15694.57 535.92 57096.48 88888.00 2002-11-25 02:25:16.828 329 15693.92 535.05 57096.85 88888.00 2002-11-25 02:25:17.828 329 15694.31 534.80 57097.21 88888.00 2002-11-25 02:25:18.828 329 15693.66 535.92 57096.97 88888.00 2002-11-25 02:25:19.828 329 15694.31 534.92 57096.97 88888.00 2002-11-25 02:25:20.828 329 15694.44 535.17 57096.73 88888.00 2002-11-25 02:25:21.828 329 15695.48 535.42 57097.09 88888.00 2002-11-25 02:25:22.828 329 15694.18 535.30 57096.61 88888.00 2002-11-25 02:25:23.828 329 15694.18 535.42 57096.36 88888.00 2002-11-25 02:25:24.828 329 15693.92 535.92 57096.48 88888.00 2002-11-25 02:25:25.828 329 15693.92 534.31 57097.46 88888.00 2002-11-25 02:25:26.828 329 15694.05 535.67 57097.09 88888.00 2002-11-25 02:25:27.828 329 15694.44 535.54 57097.09 88888.00 2002-11-25 02:25:28.828 329 15694.18 535.54 57097.46 88888.00 2002-11-25 02:25:29.828 329 15693.79 535.17 57096.97 88888.00 2002-11-25 02:25:30.828 329 15694.44 535.67 57097.09 88888.00 2002-11-25 02:25:31.828 329 15694.57 534.80 57096.97 88888.00 2002-11-25 02:25:32.828 329 15694.05 535.54 57097.34 88888.00 2002-11-25 02:25:33.828 329 15694.05 535.79 57097.09 88888.00 2002-11-25 02:25:34.828 329 15693.92 534.92 57096.73 88888.00 2002-11-25 02:25:35.828 329 15694.44 535.42 57097.21 88888.00 2002-11-25 02:25:36.828 329 15694.70 535.92 57097.34 88888.00 2002-11-25 02:25:37.828 329 15694.18 535.42 57097.46 88888.00 2002-11-25 02:25:38.828 329 15694.18 535.42 57097.34 88888.00 2002-11-25 02:25:39.828 329 15694.44 535.79 57096.61 88888.00 2002-11-25 02:25:40.828 329 15693.92 535.67 57097.21 88888.00 2002-11-25 02:25:41.828 329 15693.92 535.30 57097.46 88888.00 2002-11-25 02:25:42.828 329 15693.79 534.80 57097.46 88888.00 2002-11-25 02:25:43.828 329 15694.57 535.05 57097.83 88888.00 2002-11-25 02:25:44.828 329 15693.53 535.67 57097.83 88888.00 2002-11-25 02:25:45.828 329 15694.18 535.67 57097.58 88888.00 2002-11-25 02:25:46.828 329 15694.18 535.67 57096.61 88888.00 2002-11-25 02:25:47.828 329 15693.66 535.79 57097.58 88888.00 2002-11-25 02:25:48.828 329 15693.92 535.67 57097.46 88888.00 2002-11-25 02:25:49.828 329 15694.05 536.53 57097.58 88888.00 2002-11-25 02:25:50.828 329 15694.18 536.53 57097.09 88888.00 2002-11-25 02:25:51.828 329 15693.79 535.67 57097.34 88888.00 2002-11-25 02:25:52.828 329 15693.27 535.17 57097.83 88888.00 2002-11-25 02:25:53.828 329 15694.31 536.53 57097.58 88888.00 2002-11-25 02:25:54.828 329 15693.92 535.79 57097.34 88888.00 2002-11-25 02:25:55.828 329 15694.05 535.67 57097.95 88888.00 2002-11-25 02:25:56.828 329 15693.79 536.04 57097.09 88888.00 2002-11-25 02:25:57.828 329 15694.05 536.29 57098.07 88888.00 2002-11-25 02:25:58.828 329 15693.79 536.41 57097.70 88888.00 2002-11-25 02:25:59.828 329 15693.40 535.92 57097.83 88888.00 2002-11-25 02:26:00.828 329 15693.66 536.66 57097.95 88888.00 2002-11-25 02:26:01.828 329 15693.66 535.92 57096.97 88888.00 2002-11-25 02:26:02.828 329 15693.66 536.53 57097.70 88888.00 2002-11-25 02:26:03.828 329 15693.66 536.66 57098.44 88888.00 2002-11-25 02:26:04.828 329 15694.18 536.16 57097.95 88888.00 2002-11-25 02:26:05.828 329 15693.27 536.66 57097.46 88888.00 2002-11-25 02:26:06.828 329 15694.44 536.41 57097.46 88888.00 2002-11-25 02:26:07.828 329 15694.05 536.66 57097.58 88888.00 2002-11-25 02:26:08.828 329 15693.66 536.04 57097.70 88888.00 2002-11-25 02:26:09.828 329 15693.66 536.41 57097.95 88888.00 2002-11-25 02:26:10.828 329 15694.31 536.53 57097.83 88888.00 2002-11-25 02:26:11.828 329 15693.27 536.29 57097.83 88888.00 2002-11-25 02:26:12.828 329 15693.53 536.16 57097.95 88888.00 2002-11-25 02:26:13.828 329 15693.79 536.78 57097.58 88888.00 2002-11-25 02:26:14.828 329 15693.79 536.53 57098.80 88888.00 2002-11-25 02:26:15.828 329 15693.66 536.53 57097.95 88888.00 2002-11-25 02:26:16.828 329 15694.18 536.53 57098.19 88888.00 2002-11-25 02:26:17.828 329 15693.79 536.53 57097.95 88888.00 2002-11-25 02:26:18.828 329 15693.66 536.04 57097.83 88888.00 2002-11-25 02:26:19.828 329 15693.40 537.28 57098.07 88888.00 2002-11-25 02:26:20.828 329 15693.79 536.29 57097.70 88888.00 2002-11-25 02:26:21.828 329 15693.53 536.78 57097.21 88888.00 2002-11-25 02:26:22.828 329 15693.66 536.41 57098.32 88888.00 2002-11-25 02:26:23.828 329 15693.92 537.15 57098.07 88888.00 2002-11-25 02:26:24.828 329 15693.01 536.91 57098.93 88888.00 2002-11-25 02:26:25.828 329 15694.05 537.15 57098.19 88888.00 2002-11-25 02:26:26.828 329 15693.53 536.41 57098.44 88888.00 2002-11-25 02:26:27.828 329 15693.14 536.53 57098.32 88888.00 2002-11-25 02:26:28.828 329 15694.05 536.41 57098.07 88888.00 2002-11-25 02:26:29.828 329 15693.53 536.91 57098.19 88888.00 2002-11-25 02:26:30.828 329 15694.31 537.28 57098.32 88888.00 2002-11-25 02:26:31.828 329 15693.79 537.40 57098.07 88888.00 2002-11-25 02:26:32.828 329 15694.18 537.15 57098.07 88888.00 2002-11-25 02:26:33.828 329 15693.79 537.15 57097.83 88888.00 2002-11-25 02:26:34.828 329 15693.53 537.15 57097.83 88888.00 2002-11-25 02:26:35.828 329 15693.53 537.03 57098.32 88888.00 2002-11-25 02:26:36.828 329 15693.79 538.02 57099.05 88888.00 2002-11-25 02:26:37.828 329 15693.79 537.03 57098.44 88888.00 2002-11-25 02:26:38.828 329 15693.14 537.65 57098.07 88888.00 2002-11-25 02:26:39.828 329 15693.66 537.15 57098.07 88888.00 2002-11-25 02:26:40.828 329 15693.79 537.03 57097.83 88888.00 2002-11-25 02:26:41.828 329 15693.92 536.78 57098.93 88888.00 2002-11-25 02:26:42.828 329 15694.05 537.28 57097.95 88888.00 2002-11-25 02:26:43.828 329 15693.40 536.78 57098.44 88888.00 2002-11-25 02:26:44.828 329 15693.79 537.28 57098.56 88888.00 2002-11-25 02:26:45.828 329 15693.92 537.03 57098.32 88888.00 2002-11-25 02:26:46.828 329 15693.53 537.28 57098.44 88888.00 2002-11-25 02:26:47.828 329 15694.18 537.40 57098.68 88888.00 2002-11-25 02:26:48.828 329 15693.66 537.28 57098.32 88888.00 2002-11-25 02:26:49.828 329 15693.66 537.03 57097.83 88888.00 2002-11-25 02:26:50.828 329 15693.79 537.03 57098.80 88888.00 2002-11-25 02:26:51.828 329 15693.14 537.65 57097.70 88888.00 2002-11-25 02:26:52.828 329 15693.92 537.40 57098.19 88888.00 2002-11-25 02:26:53.828 329 15693.40 537.15 57098.44 88888.00 2002-11-25 02:26:54.828 329 15693.53 536.78 57098.32 88888.00 2002-11-25 02:26:55.828 329 15694.05 537.65 57098.32 88888.00 2002-11-25 02:26:56.828 329 15693.40 537.77 57098.44 88888.00 2002-11-25 02:26:57.828 329 15694.05 537.28 57098.44 88888.00 2002-11-25 02:26:58.828 329 15693.40 537.28 57098.07 88888.00 2002-11-25 02:26:59.828 329 15693.01 537.40 57098.44 88888.00 2002-11-25 02:27:00.828 329 15692.88 537.53 57098.07 88888.00 2002-11-25 02:27:01.828 329 15693.66 537.90 57097.46 88888.00 2002-11-25 02:27:02.828 329 15693.66 537.53 57098.93 88888.00 2002-11-25 02:27:03.828 329 15693.40 537.90 57097.70 88888.00 2002-11-25 02:27:04.828 329 15693.40 537.53 57098.32 88888.00 2002-11-25 02:27:05.828 329 15693.27 537.40 57098.19 88888.00 2002-11-25 02:27:06.828 329 15693.01 537.90 57098.19 88888.00 2002-11-25 02:27:07.828 329 15693.92 537.77 57098.80 88888.00 2002-11-25 02:27:08.828 329 15693.27 537.28 57098.19 88888.00 2002-11-25 02:27:09.828 329 15693.27 537.28 57097.95 88888.00 2002-11-25 02:27:10.828 329 15692.49 538.27 57097.83 88888.00 2002-11-25 02:27:11.828 329 15693.66 537.65 57098.32 88888.00 2002-11-25 02:27:12.828 329 15693.14 538.02 57097.95 88888.00 2002-11-25 02:27:13.828 329 15693.14 538.02 57098.32 88888.00 2002-11-25 02:27:14.828 329 15693.01 537.77 57098.19 88888.00 2002-11-25 02:27:15.828 329 15693.01 537.90 57098.07 88888.00 2002-11-25 02:27:16.828 329 15693.53 537.53 57097.70 88888.00 2002-11-25 02:27:17.828 329 15693.01 537.40 57097.95 88888.00 2002-11-25 02:27:18.828 329 15692.88 538.39 57098.44 88888.00 2002-11-25 02:27:19.828 329 15693.01 537.77 57098.68 88888.00 2002-11-25 02:27:20.828 329 15692.88 537.40 57097.95 88888.00 2002-11-25 02:27:21.828 329 15692.62 537.90 57098.44 88888.00 2002-11-25 02:27:22.828 329 15693.53 538.27 57098.07 88888.00 2002-11-25 02:27:23.828 329 15693.01 538.39 57097.83 88888.00 2002-11-25 02:27:24.828 329 15692.62 537.90 57098.07 88888.00 2002-11-25 02:27:25.828 329 15693.01 537.65 57097.95 88888.00 2002-11-25 02:27:26.828 329 15692.75 537.65 57098.44 88888.00 2002-11-25 02:27:27.828 329 15692.88 537.77 57097.83 88888.00 2002-11-25 02:27:28.828 329 15693.01 538.39 57098.19 88888.00 2002-11-25 02:27:29.828 329 15693.27 538.27 57097.95 88888.00 2002-11-25 02:27:30.828 329 15693.01 537.77 57098.19 88888.00 2002-11-25 02:27:31.828 329 15693.27 538.14 57097.70 88888.00 2002-11-25 02:27:32.828 329 15693.01 538.27 57097.83 88888.00 2002-11-25 02:27:33.828 329 15693.27 537.65 57098.32 88888.00 2002-11-25 02:27:34.828 329 15693.14 538.27 57098.07 88888.00 2002-11-25 02:27:35.828 329 15694.18 538.14 57097.95 88888.00 2002-11-25 02:27:36.828 329 15693.40 538.76 57097.70 88888.00 2002-11-25 02:27:37.828 329 15693.27 538.14 57097.70 88888.00 2002-11-25 02:27:38.828 329 15692.75 538.02 57097.83 88888.00 2002-11-25 02:27:39.828 329 15692.62 538.39 57098.32 88888.00 2002-11-25 02:27:40.828 329 15693.01 538.14 57098.44 88888.00 2002-11-25 02:27:41.828 329 15692.62 538.39 57098.32 88888.00 2002-11-25 02:27:42.828 329 15692.88 538.64 57098.68 88888.00 2002-11-25 02:27:43.828 329 15692.88 538.89 57098.32 88888.00 2002-11-25 02:27:44.828 329 15693.53 538.64 57098.93 88888.00 2002-11-25 02:27:45.828 329 15693.27 539.01 57098.19 88888.00 2002-11-25 02:27:46.828 329 15692.49 538.02 57097.70 88888.00 2002-11-25 02:27:47.828 329 15692.75 538.02 57098.07 88888.00 2002-11-25 02:27:48.828 329 15693.27 537.90 57097.46 88888.00 2002-11-25 02:27:49.828 329 15692.75 538.39 57098.56 88888.00 2002-11-25 02:27:50.828 329 15693.01 538.39 57098.07 88888.00 2002-11-25 02:27:51.828 329 15693.01 538.76 57097.83 88888.00 2002-11-25 02:27:52.828 329 15692.62 538.76 57097.95 88888.00 2002-11-25 02:27:53.828 329 15692.49 538.27 57097.46 88888.00 2002-11-25 02:27:54.828 329 15692.62 538.52 57098.19 88888.00 2002-11-25 02:27:55.828 329 15692.75 538.76 57098.32 88888.00 2002-11-25 02:27:56.828 329 15693.14 539.38 57098.19 88888.00 2002-11-25 02:27:57.828 329 15692.88 538.52 57097.95 88888.00 2002-11-25 02:27:58.828 329 15693.01 538.64 57097.34 88888.00 2002-11-25 02:27:59.828 329 15692.88 538.39 57098.68 88888.00 2002-11-25 02:28:00.828 329 15692.62 538.64 57098.32 88888.00 2002-11-25 02:28:01.828 329 15692.36 538.76 57098.19 88888.00 2002-11-25 02:28:02.828 329 15692.88 538.14 57098.68 88888.00 2002-11-25 02:28:03.828 329 15692.75 538.76 57097.70 88888.00 2002-11-25 02:28:04.828 329 15692.75 539.01 57097.95 88888.00 2002-11-25 02:28:05.828 329 15693.27 538.02 57097.95 88888.00 2002-11-25 02:28:06.828 329 15692.36 538.52 57097.70 88888.00 2002-11-25 02:28:07.828 329 15691.97 538.89 57097.58 88888.00 2002-11-25 02:28:08.828 329 15693.01 538.52 57098.32 88888.00 2002-11-25 02:28:09.828 329 15692.10 538.64 57098.32 88888.00 2002-11-25 02:28:10.828 329 15692.36 539.01 57097.95 88888.00 2002-11-25 02:28:11.828 329 15692.36 539.01 57098.07 88888.00 2002-11-25 02:28:12.828 329 15691.58 538.89 57098.32 88888.00 2002-11-25 02:28:13.828 329 15693.01 538.89 57097.95 88888.00 2002-11-25 02:28:14.828 329 15692.23 538.52 57097.58 88888.00 2002-11-25 02:28:15.828 329 15692.36 538.39 57098.44 88888.00 2002-11-25 02:28:16.828 329 15691.84 538.52 57097.58 88888.00 2002-11-25 02:28:17.828 329 15691.97 539.26 57097.58 88888.00 2002-11-25 02:28:18.828 329 15692.23 538.89 57097.95 88888.00 2002-11-25 02:28:19.828 329 15692.10 538.76 57097.46 88888.00 2002-11-25 02:28:20.828 329 15692.10 539.14 57098.19 88888.00 2002-11-25 02:28:21.828 329 15691.58 538.89 57098.07 88888.00 2002-11-25 02:28:22.828 329 15691.84 538.27 57097.95 88888.00 2002-11-25 02:28:23.828 329 15691.32 539.01 57098.07 88888.00 2002-11-25 02:28:24.828 329 15691.97 539.14 57098.93 88888.00 2002-11-25 02:28:25.828 329 15691.84 539.01 57098.32 88888.00 2002-11-25 02:28:26.828 329 15691.71 538.89 57098.44 88888.00 2002-11-25 02:28:27.828 329 15691.58 538.89 57098.32 88888.00 2002-11-25 02:28:28.828 329 15691.06 539.01 57097.70 88888.00 2002-11-25 02:28:29.828 329 15691.06 538.64 57097.70 88888.00 2002-11-25 02:28:30.828 329 15691.32 538.76 57097.21 88888.00 2002-11-25 02:28:31.828 329 15691.58 538.64 57098.32 88888.00 2002-11-25 02:28:32.828 329 15691.58 539.01 57097.46 88888.00 2002-11-25 02:28:33.828 329 15691.19 539.01 57097.70 88888.00 2002-11-25 02:28:34.828 329 15691.84 538.89 57097.21 88888.00 2002-11-25 02:28:35.828 329 15691.58 539.01 57098.32 88888.00 2002-11-25 02:28:36.828 329 15691.45 539.14 57097.46 88888.00 2002-11-25 02:28:37.828 329 15691.45 538.64 57098.07 88888.00 2002-11-25 02:28:38.828 329 15691.45 538.52 57097.83 88888.00 2002-11-25 02:28:39.828 329 15691.45 539.63 57097.70 88888.00 2002-11-25 02:28:40.828 329 15690.93 539.14 57098.07 88888.00 2002-11-25 02:28:41.828 329 15691.06 539.26 57097.58 88888.00 2002-11-25 02:28:42.828 329 15691.45 539.14 57097.21 88888.00 2002-11-25 02:28:43.828 329 15691.32 539.26 57097.83 88888.00 2002-11-25 02:28:44.828 329 15691.06 538.76 57097.46 88888.00 2002-11-25 02:28:45.828 329 15690.67 539.38 57098.19 88888.00 2002-11-25 02:28:46.828 329 15691.45 539.38 57097.46 88888.00 2002-11-25 02:28:47.828 329 15690.93 539.01 57097.58 88888.00 2002-11-25 02:28:48.828 329 15691.32 539.26 57097.58 88888.00 2002-11-25 02:28:49.828 329 15691.06 539.63 57098.07 88888.00 2002-11-25 02:28:50.828 329 15691.06 539.01 57096.85 88888.00 2002-11-25 02:28:51.828 329 15691.58 539.38 57097.95 88888.00 2002-11-25 02:28:52.828 329 15691.06 539.14 57097.09 88888.00 2002-11-25 02:28:53.828 329 15691.32 539.14 57097.21 88888.00 2002-11-25 02:28:54.828 329 15691.06 539.14 57097.70 88888.00 2002-11-25 02:28:55.828 329 15691.19 539.14 57097.83 88888.00 2002-11-25 02:28:56.828 329 15690.54 539.51 57097.21 88888.00 2002-11-25 02:28:57.828 329 15690.80 538.89 57098.32 88888.00 2002-11-25 02:28:58.828 329 15691.06 539.38 57097.46 88888.00 2002-11-25 02:28:59.828 329 15690.80 539.26 57098.07 88888.00 2002-11-25 02:29:00.828 329 15691.06 539.01 57097.83 88888.00 2002-11-25 02:29:01.828 329 15690.80 539.14 57097.34 88888.00 2002-11-25 02:29:02.828 329 15691.71 539.38 57097.46 88888.00 2002-11-25 02:29:03.828 329 15691.45 540.50 57097.58 88888.00 2002-11-25 02:29:04.828 329 15691.58 539.51 57097.09 88888.00 2002-11-25 02:29:05.828 329 15691.19 539.88 57097.46 88888.00 2002-11-25 02:29:06.828 329 15691.32 539.63 57097.34 88888.00 2002-11-25 02:29:07.828 329 15691.06 539.51 57098.07 88888.00 2002-11-25 02:29:08.828 329 15691.45 539.14 57097.83 88888.00 2002-11-25 02:29:09.828 329 15690.80 539.63 57097.21 88888.00 2002-11-25 02:29:10.828 329 15690.93 539.01 57097.95 88888.00 2002-11-25 02:29:11.828 329 15690.67 539.38 57097.58 88888.00 2002-11-25 02:29:12.828 329 15690.93 539.01 57097.58 88888.00 2002-11-25 02:29:13.828 329 15690.54 539.38 57097.70 88888.00 2002-11-25 02:29:14.828 329 15691.32 538.64 57097.34 88888.00 2002-11-25 02:29:15.828 329 15690.67 538.89 57097.70 88888.00 2002-11-25 02:29:16.828 329 15690.41 539.26 57097.70 88888.00 2002-11-25 02:29:17.828 329 15690.54 539.63 57098.19 88888.00 2002-11-25 02:29:18.828 329 15690.67 539.51 57098.32 88888.00 2002-11-25 02:29:19.828 329 15690.67 538.76 57097.95 88888.00 2002-11-25 02:29:20.828 329 15690.54 539.14 57097.70 88888.00 2002-11-25 02:29:21.828 329 15691.06 540.13 57097.95 88888.00 2002-11-25 02:29:22.828 329 15690.93 540.00 57097.95 88888.00 2002-11-25 02:29:23.828 329 15690.93 539.63 57098.19 88888.00 2002-11-25 02:29:24.828 329 15690.54 540.13 57097.95 88888.00 2002-11-25 02:29:25.828 329 15690.93 539.38 57097.95 88888.00 2002-11-25 02:29:26.828 329 15689.76 539.88 57097.46 88888.00 2002-11-25 02:29:27.828 329 15690.54 539.51 57097.09 88888.00 2002-11-25 02:29:28.828 329 15691.06 539.63 57097.70 88888.00 2002-11-25 02:29:29.828 329 15690.54 539.14 57097.95 88888.00 2002-11-25 02:29:30.828 329 15690.54 539.26 57097.34 88888.00 2002-11-25 02:29:31.828 329 15690.80 539.88 57098.19 88888.00 2002-11-25 02:29:32.828 329 15690.67 539.01 57097.70 88888.00 2002-11-25 02:29:33.828 329 15690.28 539.01 57097.34 88888.00 2002-11-25 02:29:34.828 329 15690.67 539.63 57097.46 88888.00 2002-11-25 02:29:35.828 329 15690.54 539.63 57097.83 88888.00 2002-11-25 02:29:36.828 329 15690.67 540.13 57098.07 88888.00 2002-11-25 02:29:37.828 329 15691.06 539.51 57098.19 88888.00 2002-11-25 02:29:38.828 329 15691.06 539.75 57097.58 88888.00 2002-11-25 02:29:39.828 329 15691.06 540.00 57097.46 88888.00 2002-11-25 02:29:40.828 329 15690.54 540.00 57097.95 88888.00 2002-11-25 02:29:41.828 329 15690.54 539.75 57097.58 88888.00 2002-11-25 02:29:42.828 329 15690.93 539.51 57098.07 88888.00 2002-11-25 02:29:43.828 329 15690.54 539.75 57097.70 88888.00 2002-11-25 02:29:44.828 329 15690.80 540.13 57097.34 88888.00 2002-11-25 02:29:45.828 329 15690.28 539.51 57097.95 88888.00 2002-11-25 02:29:46.828 329 15691.19 539.88 57097.21 88888.00 2002-11-25 02:29:47.828 329 15691.19 539.88 57097.70 88888.00 2002-11-25 02:29:48.828 329 15690.93 540.13 57097.95 88888.00 2002-11-25 02:29:49.828 329 15690.28 539.63 57098.68 88888.00 2002-11-25 02:29:50.828 329 15691.06 539.51 57098.19 88888.00 2002-11-25 02:29:51.828 329 15691.32 539.63 57097.58 88888.00 2002-11-25 02:29:52.828 329 15690.93 539.75 57097.95 88888.00 2002-11-25 02:29:53.828 329 15690.93 539.51 57097.95 88888.00 2002-11-25 02:29:54.828 329 15690.80 540.00 57097.70 88888.00 2002-11-25 02:29:55.828 329 15691.06 539.88 57097.58 88888.00 2002-11-25 02:29:56.828 329 15691.32 539.38 57098.19 88888.00 2002-11-25 02:29:57.828 329 15691.45 540.37 57097.58 88888.00 2002-11-25 02:29:58.828 329 15690.67 540.25 57097.58 88888.00 2002-11-25 02:29:59.828 329 15690.93 539.51 57097.83 88888.00 2002-11-25 02:30:00.828 329 15691.58 540.13 57098.19 88888.00 2002-11-25 02:30:01.828 329 15691.71 539.75 57097.58 88888.00 2002-11-25 02:30:02.828 329 15690.67 539.88 57098.07 88888.00 2002-11-25 02:30:03.828 329 15691.45 540.00 57097.95 88888.00 2002-11-25 02:30:04.828 329 15691.45 539.51 57098.07 88888.00 2002-11-25 02:30:05.828 329 15691.19 540.50 57097.70 88888.00 2002-11-25 02:30:06.828 329 15690.93 539.75 57097.21 88888.00 2002-11-25 02:30:07.828 329 15691.06 540.00 57098.19 88888.00 2002-11-25 02:30:08.828 329 15691.45 540.25 57097.95 88888.00 2002-11-25 02:30:09.828 329 15690.80 539.63 57097.95 88888.00 2002-11-25 02:30:10.828 329 15690.93 540.25 57097.83 88888.00 2002-11-25 02:30:11.828 329 15691.32 539.88 57097.70 88888.00 2002-11-25 02:30:12.828 329 15691.45 540.62 57098.68 88888.00 2002-11-25 02:30:13.828 329 15691.71 539.88 57098.44 88888.00 2002-11-25 02:30:14.828 329 15690.93 540.75 57098.07 88888.00 2002-11-25 02:30:15.828 329 15691.45 540.00 57098.19 88888.00 2002-11-25 02:30:16.828 329 15691.71 540.25 57098.19 88888.00 2002-11-25 02:30:17.828 329 15691.06 539.63 57098.19 88888.00 2002-11-25 02:30:18.828 329 15690.93 540.00 57098.19 88888.00 2002-11-25 02:30:19.828 329 15690.67 539.88 57098.80 88888.00 2002-11-25 02:30:20.828 329 15691.19 540.37 57097.95 88888.00 2002-11-25 02:30:21.828 329 15691.32 540.13 57098.93 88888.00 2002-11-25 02:30:22.828 329 15691.32 540.37 57098.68 88888.00 2002-11-25 02:30:23.828 329 15691.45 540.13 57098.32 88888.00 2002-11-25 02:30:24.828 329 15691.32 540.00 57098.07 88888.00 2002-11-25 02:30:25.828 329 15691.45 540.00 57098.68 88888.00 2002-11-25 02:30:26.828 329 15691.32 540.25 57098.68 88888.00 2002-11-25 02:30:27.828 329 15691.71 540.75 57098.68 88888.00 2002-11-25 02:30:28.828 329 15691.58 540.37 57098.32 88888.00 2002-11-25 02:30:29.828 329 15692.23 540.37 57098.56 88888.00 2002-11-25 02:30:30.828 329 15691.84 540.25 57098.68 88888.00 2002-11-25 02:30:31.828 329 15691.32 540.13 57098.68 88888.00 2002-11-25 02:30:32.828 329 15691.45 540.37 57098.19 88888.00 2002-11-25 02:30:33.828 329 15690.41 540.00 57098.44 88888.00 2002-11-25 02:30:34.828 329 15690.93 539.88 57098.80 88888.00 2002-11-25 02:30:35.828 329 15691.84 540.87 57098.07 88888.00 2002-11-25 02:30:36.828 329 15690.67 540.62 57098.19 88888.00 2002-11-25 02:30:37.828 329 15690.15 540.87 57098.56 88888.00 2002-11-25 02:30:38.828 329 15691.06 540.62 57098.19 88888.00 2002-11-25 02:30:39.828 329 15691.06 540.13 57098.32 88888.00 2002-11-25 02:30:40.828 329 15690.80 540.13 57098.68 88888.00 2002-11-25 02:30:41.828 329 15691.06 540.00 57098.07 88888.00 2002-11-25 02:30:42.828 329 15690.93 540.37 57098.44 88888.00 2002-11-25 02:30:43.828 329 15690.54 541.12 57098.19 88888.00 2002-11-25 02:30:44.828 329 15691.32 539.75 57098.19 88888.00 2002-11-25 02:30:45.828 329 15691.97 539.75 57098.19 88888.00 2002-11-25 02:30:46.828 329 15691.06 540.00 57098.32 88888.00 2002-11-25 02:30:47.828 329 15691.45 540.99 57098.68 88888.00 2002-11-25 02:30:48.828 329 15690.67 539.88 57098.68 88888.00 2002-11-25 02:30:49.828 329 15691.45 539.88 57098.80 88888.00 2002-11-25 02:30:50.828 329 15691.19 540.25 57098.32 88888.00 2002-11-25 02:30:51.828 329 15692.10 540.25 57098.80 88888.00 2002-11-25 02:30:52.828 329 15691.84 540.00 57097.83 88888.00 2002-11-25 02:30:53.828 329 15691.32 540.25 57098.19 88888.00 2002-11-25 02:30:54.828 329 15691.06 540.37 57098.44 88888.00 2002-11-25 02:30:55.828 329 15691.45 539.88 57098.19 88888.00 2002-11-25 02:30:56.828 329 15691.58 539.75 57098.56 88888.00 2002-11-25 02:30:57.828 329 15691.06 540.00 57098.44 88888.00 2002-11-25 02:30:58.828 329 15691.06 540.25 57097.83 88888.00 2002-11-25 02:30:59.828 329 15691.19 540.13 57098.44 88888.00 2002-11-25 02:31:00.828 329 15691.32 539.38 57098.19 88888.00 2002-11-25 02:31:01.828 329 15691.32 540.25 57098.44 88888.00 2002-11-25 02:31:02.828 329 15691.45 540.13 57098.32 88888.00 2002-11-25 02:31:03.828 329 15691.32 540.25 57098.32 88888.00 2002-11-25 02:31:04.828 329 15692.49 540.13 57098.07 88888.00 2002-11-25 02:31:05.828 329 15691.58 539.88 57097.83 88888.00 2002-11-25 02:31:06.828 329 15691.84 540.13 57098.44 88888.00 2002-11-25 02:31:07.828 329 15690.93 539.75 57098.44 88888.00 2002-11-25 02:31:08.828 329 15691.06 540.25 57098.56 88888.00 2002-11-25 02:31:09.828 329 15691.45 540.25 57097.70 88888.00 2002-11-25 02:31:10.828 329 15691.19 539.63 57098.44 88888.00 2002-11-25 02:31:11.828 329 15691.45 539.75 57098.07 88888.00 2002-11-25 02:31:12.828 329 15691.84 539.75 57098.68 88888.00 2002-11-25 02:31:13.828 329 15691.32 539.63 57098.32 88888.00 2002-11-25 02:31:14.828 329 15691.58 539.88 57098.07 88888.00 2002-11-25 02:31:15.828 329 15691.32 539.75 57098.44 88888.00 2002-11-25 02:31:16.828 329 15691.19 539.75 57097.70 88888.00 2002-11-25 02:31:17.828 329 15691.84 539.63 57098.07 88888.00 2002-11-25 02:31:18.828 329 15691.97 540.13 57098.68 88888.00 2002-11-25 02:31:19.828 329 15691.32 540.13 57098.19 88888.00 2002-11-25 02:31:20.828 329 15691.06 540.50 57097.58 88888.00 2002-11-25 02:31:21.828 329 15691.32 539.14 57098.07 88888.00 2002-11-25 02:31:22.828 329 15691.19 539.75 57098.44 88888.00 2002-11-25 02:31:23.828 329 15690.93 539.63 57098.80 88888.00 2002-11-25 02:31:24.828 329 15691.06 540.50 57097.83 88888.00 2002-11-25 02:31:25.828 329 15691.19 540.13 57098.19 88888.00 2002-11-25 02:31:26.828 329 15691.06 540.13 57098.07 88888.00 2002-11-25 02:31:27.828 329 15691.19 540.00 57097.70 88888.00 2002-11-25 02:31:28.828 329 15691.45 540.00 57098.44 88888.00 2002-11-25 02:31:29.828 329 15691.45 539.38 57097.46 88888.00 2002-11-25 02:31:30.828 329 15690.93 539.75 57098.56 88888.00 2002-11-25 02:31:31.828 329 15691.45 539.14 57098.07 88888.00 2002-11-25 02:31:32.828 329 15690.93 539.51 57098.56 88888.00 2002-11-25 02:31:33.828 329 15691.71 539.38 57098.19 88888.00 2002-11-25 02:31:34.828 329 15691.32 540.00 57098.19 88888.00 2002-11-25 02:31:35.828 329 15691.32 539.75 57098.19 88888.00 2002-11-25 02:31:36.828 329 15691.58 539.63 57097.95 88888.00 2002-11-25 02:31:37.828 329 15691.32 539.63 57098.19 88888.00 2002-11-25 02:31:38.828 329 15691.06 540.13 57098.19 88888.00 2002-11-25 02:31:39.828 329 15690.80 539.51 57097.34 88888.00 2002-11-25 02:31:40.828 329 15691.19 539.26 57097.95 88888.00 2002-11-25 02:31:41.828 329 15691.19 539.75 57098.44 88888.00 2002-11-25 02:31:42.828 329 15691.84 539.51 57098.19 88888.00 2002-11-25 02:31:43.828 329 15691.32 540.37 57097.46 88888.00 2002-11-25 02:31:44.828 329 15690.80 539.63 57097.58 88888.00 2002-11-25 02:31:45.828 329 15690.93 539.26 57098.44 88888.00 2002-11-25 02:31:46.828 329 15691.19 539.51 57098.07 88888.00 2002-11-25 02:31:47.828 329 15691.06 540.13 57097.58 88888.00 2002-11-25 02:31:48.828 329 15691.45 540.13 57098.07 88888.00 2002-11-25 02:31:49.828 329 15691.06 539.63 57098.07 88888.00 2002-11-25 02:31:50.828 329 15691.19 539.26 57098.07 88888.00 2002-11-25 02:31:51.828 329 15691.58 539.63 57097.95 88888.00 2002-11-25 02:31:52.828 329 15691.06 539.63 57098.07 88888.00 2002-11-25 02:31:53.828 329 15690.67 540.00 57098.44 88888.00 2002-11-25 02:31:54.828 329 15691.06 539.88 57097.21 88888.00 2002-11-25 02:31:55.828 329 15690.93 539.88 57098.44 88888.00 2002-11-25 02:31:56.828 329 15690.67 539.88 57098.07 88888.00 2002-11-25 02:31:57.828 329 15690.80 539.88 57097.83 88888.00 2002-11-25 02:31:58.828 329 15691.32 539.38 57097.95 88888.00 2002-11-25 02:31:59.828 329 15690.54 540.00 57097.83 88888.00 2002-11-25 02:32:00.828 329 15690.41 539.14 57097.34 88888.00 2002-11-25 02:32:01.828 329 15690.28 539.51 57097.95 88888.00 2002-11-25 02:32:02.828 329 15691.06 539.75 57098.32 88888.00 2002-11-25 02:32:03.828 329 15691.71 540.37 57097.95 88888.00 2002-11-25 02:32:04.828 329 15690.67 540.00 57098.32 88888.00 2002-11-25 02:32:05.828 329 15690.67 538.89 57097.34 88888.00 2002-11-25 02:32:06.828 329 15690.93 540.13 57097.83 88888.00 2002-11-25 02:32:07.828 329 15690.28 540.25 57097.46 88888.00 2002-11-25 02:32:08.828 329 15691.19 539.63 57097.70 88888.00 2002-11-25 02:32:09.828 329 15690.80 539.51 57097.34 88888.00 2002-11-25 02:32:10.828 329 15690.80 540.25 57097.21 88888.00 2002-11-25 02:32:11.828 329 15690.67 539.75 57097.70 88888.00 2002-11-25 02:32:12.828 329 15690.93 540.25 57097.21 88888.00 2002-11-25 02:32:13.828 329 15690.15 540.00 57097.46 88888.00 2002-11-25 02:32:14.828 329 15691.06 539.38 57098.19 88888.00 2002-11-25 02:32:15.828 329 15690.28 540.00 57097.70 88888.00 2002-11-25 02:32:16.828 329 15691.71 539.75 57097.21 88888.00 2002-11-25 02:32:17.828 329 15690.93 539.63 57097.46 88888.00 2002-11-25 02:32:18.828 329 15691.19 539.63 57097.09 88888.00 2002-11-25 02:32:19.828 329 15690.67 540.00 57097.70 88888.00 2002-11-25 02:32:20.828 329 15691.32 540.25 57097.83 88888.00 2002-11-25 02:32:21.828 329 15691.19 539.63 57097.46 88888.00 2002-11-25 02:32:22.828 329 15691.19 539.51 57097.58 88888.00 2002-11-25 02:32:23.828 329 15690.80 540.13 57097.70 88888.00 2002-11-25 02:32:24.828 329 15690.80 539.88 57097.95 88888.00 2002-11-25 02:32:25.828 329 15690.41 539.88 57097.34 88888.00 2002-11-25 02:32:26.828 329 15690.93 539.63 57097.46 88888.00 2002-11-25 02:32:27.828 329 15691.06 539.26 57097.46 88888.00 2002-11-25 02:32:28.828 329 15691.32 539.38 57096.61 88888.00 2002-11-25 02:32:29.828 329 15690.93 539.75 57097.46 88888.00 2002-11-25 02:32:30.828 329 15691.19 539.75 57097.70 88888.00 2002-11-25 02:32:31.828 329 15691.19 540.13 57097.21 88888.00 2002-11-25 02:32:32.828 329 15690.54 540.62 57097.58 88888.00 2002-11-25 02:32:33.828 329 15691.06 540.13 57097.58 88888.00 2002-11-25 02:32:34.828 329 15690.67 539.63 57097.34 88888.00 2002-11-25 02:32:35.828 329 15691.06 539.38 57097.09 88888.00 2002-11-25 02:32:36.828 329 15690.54 540.00 57096.85 88888.00 2002-11-25 02:32:37.828 329 15691.58 539.38 57096.73 88888.00 2002-11-25 02:32:38.828 329 15691.19 540.00 57096.85 88888.00 2002-11-25 02:32:39.828 329 15691.19 539.38 57097.09 88888.00 2002-11-25 02:32:40.828 329 15690.80 539.63 57097.09 88888.00 2002-11-25 02:32:41.828 329 15691.58 539.38 57097.46 88888.00 2002-11-25 02:32:42.828 329 15690.80 539.38 57096.97 88888.00 2002-11-25 02:32:43.828 329 15690.93 539.51 57096.97 88888.00 2002-11-25 02:32:44.828 329 15691.58 539.51 57097.83 88888.00 2002-11-25 02:32:45.828 329 15691.19 539.14 57096.36 88888.00 2002-11-25 02:32:46.828 329 15691.71 539.88 57096.85 88888.00 2002-11-25 02:32:47.828 329 15691.58 539.51 57096.73 88888.00 2002-11-25 02:32:48.828 329 15690.93 539.01 57096.85 88888.00 2002-11-25 02:32:49.828 329 15691.32 539.01 57096.73 88888.00 2002-11-25 02:32:50.828 329 15691.32 539.01 57096.61 88888.00 2002-11-25 02:32:51.828 329 15690.67 539.63 57096.85 88888.00 2002-11-25 02:32:52.828 329 15691.06 539.88 57096.36 88888.00 2002-11-25 02:32:53.828 329 15690.93 539.14 57096.85 88888.00 2002-11-25 02:32:54.828 329 15690.67 539.38 57096.85 88888.00 2002-11-25 02:32:55.828 329 15690.80 540.00 57096.97 88888.00 2002-11-25 02:32:56.828 329 15690.80 539.51 57097.09 88888.00 2002-11-25 02:32:57.828 329 15690.67 539.38 57097.46 88888.00 2002-11-25 02:32:58.828 329 15690.54 539.38 57096.85 88888.00 2002-11-25 02:32:59.828 329 15690.54 539.88 57096.24 88888.00 2002-11-25 02:33:00.828 329 15690.80 539.88 57096.61 88888.00 2002-11-25 02:33:01.828 329 15690.41 539.75 57096.97 88888.00 2002-11-25 02:33:02.828 329 15690.02 540.00 57096.97 88888.00 2002-11-25 02:33:03.828 329 15690.15 539.75 57095.87 88888.00 2002-11-25 02:33:04.828 329 15690.54 539.88 57096.61 88888.00 2002-11-25 02:33:05.828 329 15691.06 539.51 57096.24 88888.00 2002-11-25 02:33:06.828 329 15690.41 539.14 57096.48 88888.00 2002-11-25 02:33:07.828 329 15690.93 539.51 57096.11 88888.00 2002-11-25 02:33:08.828 329 15690.41 539.88 57096.61 88888.00 2002-11-25 02:33:09.828 329 15690.54 539.75 57095.99 88888.00 2002-11-25 02:33:10.828 329 15691.06 539.38 57096.73 88888.00 2002-11-25 02:33:11.828 329 15691.32 538.14 57096.36 88888.00 2002-11-25 02:33:12.828 329 15690.54 539.38 57095.99 88888.00 2002-11-25 02:33:13.828 329 15690.67 539.63 57096.36 88888.00 2002-11-25 02:33:14.828 329 15690.02 540.00 57096.11 88888.00 2002-11-25 02:33:15.828 329 15690.67 539.01 57095.87 88888.00 2002-11-25 02:33:16.828 329 15691.06 539.51 57096.11 88888.00 2002-11-25 02:33:17.828 329 15690.41 539.88 57095.50 88888.00 2002-11-25 02:33:18.828 329 15690.02 540.00 57095.75 88888.00 2002-11-25 02:33:19.828 329 15690.67 539.88 57095.99 88888.00 2002-11-25 02:33:20.828 329 15690.54 539.75 57095.50 88888.00 2002-11-25 02:33:21.828 329 15691.19 540.25 57096.11 88888.00 2002-11-25 02:33:22.828 329 15690.67 539.51 57095.99 88888.00 2002-11-25 02:33:23.828 329 15690.54 539.63 57095.87 88888.00 2002-11-25 02:33:24.828 329 15690.54 539.38 57096.24 88888.00 2002-11-25 02:33:25.828 329 15690.67 539.14 57095.62 88888.00 2002-11-25 02:33:26.828 329 15690.41 539.14 57096.61 88888.00 2002-11-25 02:33:27.828 329 15690.02 539.38 57095.62 88888.00 2002-11-25 02:33:28.828 329 15690.41 539.75 57095.50 88888.00 2002-11-25 02:33:29.828 329 15690.41 539.63 57096.11 88888.00 2002-11-25 02:33:30.828 329 15690.41 539.51 57095.87 88888.00 2002-11-25 02:33:31.828 329 15691.19 539.14 57096.11 88888.00 2002-11-25 02:33:32.828 329 15690.41 539.63 57096.36 88888.00 2002-11-25 02:33:33.828 329 15690.54 540.00 57095.50 88888.00 2002-11-25 02:33:34.828 329 15690.15 539.38 57096.11 88888.00 2002-11-25 02:33:35.828 329 15689.50 539.51 57095.87 88888.00 2002-11-25 02:33:36.828 329 15690.28 539.26 57095.99 88888.00 2002-11-25 02:33:37.828 329 15690.02 539.38 57096.36 88888.00 2002-11-25 02:33:38.828 329 15690.15 539.14 57095.50 88888.00 2002-11-25 02:33:39.828 329 15689.50 539.01 57095.62 88888.00 2002-11-25 02:33:40.828 329 15690.67 539.26 57095.14 88888.00 2002-11-25 02:33:41.828 329 15690.93 538.76 57096.24 88888.00 2002-11-25 02:33:42.828 329 15690.80 539.38 57095.75 88888.00 2002-11-25 02:33:43.828 329 15690.02 539.26 57095.50 88888.00 2002-11-25 02:33:44.828 329 15690.41 539.51 57095.62 88888.00 2002-11-25 02:33:45.828 329 15690.41 540.13 57095.99 88888.00 2002-11-25 02:33:46.828 329 15690.41 539.38 57094.89 88888.00 2002-11-25 02:33:47.828 329 15690.93 539.14 57095.87 88888.00 2002-11-25 02:33:48.828 329 15690.54 539.38 57095.38 88888.00 2002-11-25 02:33:49.828 329 15689.76 538.89 57095.75 88888.00 2002-11-25 02:33:50.828 329 15689.63 539.01 57095.38 88888.00 2002-11-25 02:33:51.828 329 15690.28 539.51 57095.50 88888.00 2002-11-25 02:33:52.828 329 15690.41 539.38 57095.38 88888.00 2002-11-25 02:33:53.828 329 15690.93 539.38 57095.87 88888.00 2002-11-25 02:33:54.828 329 15690.41 539.88 57095.26 88888.00 2002-11-25 02:33:55.828 329 15690.02 538.76 57095.26 88888.00 2002-11-25 02:33:56.828 329 15690.28 539.14 57095.99 88888.00 2002-11-25 02:33:57.828 329 15689.63 539.38 57095.26 88888.00 2002-11-25 02:33:58.828 329 15690.28 539.75 57095.26 88888.00 2002-11-25 02:33:59.828 329 15690.02 539.26 57096.11 88888.00 2002-11-25 02:34:00.828 329 15689.76 540.00 57095.14 88888.00 2002-11-25 02:34:01.828 329 15690.02 539.01 57095.62 88888.00 2002-11-25 02:34:02.828 329 15689.89 539.51 57095.62 88888.00 2002-11-25 02:34:03.828 329 15689.76 539.14 57095.26 88888.00 2002-11-25 02:34:04.828 329 15690.15 539.01 57094.65 88888.00 2002-11-25 02:34:05.828 329 15689.63 539.38 57095.62 88888.00 2002-11-25 02:34:06.828 329 15690.15 539.51 57095.26 88888.00 2002-11-25 02:34:07.828 329 15690.28 539.26 57095.26 88888.00 2002-11-25 02:34:08.828 329 15689.76 539.01 57095.26 88888.00 2002-11-25 02:34:09.828 329 15689.76 539.75 57095.75 88888.00 2002-11-25 02:34:10.828 329 15690.28 539.26 57095.38 88888.00 2002-11-25 02:34:11.828 329 15689.76 539.01 57095.38 88888.00 2002-11-25 02:34:12.828 329 15689.76 539.38 57095.62 88888.00 2002-11-25 02:34:13.828 329 15689.63 538.64 57095.62 88888.00 2002-11-25 02:34:14.828 329 15689.37 539.75 57096.24 88888.00 2002-11-25 02:34:15.828 329 15689.63 539.14 57095.99 88888.00 2002-11-25 02:34:16.828 329 15689.37 538.76 57095.38 88888.00 2002-11-25 02:34:17.828 329 15689.24 539.14 57096.11 88888.00 2002-11-25 02:34:18.828 329 15689.63 538.89 57095.14 88888.00 2002-11-25 02:34:19.828 329 15690.15 538.52 57095.87 88888.00 2002-11-25 02:34:20.828 329 15689.89 538.64 57095.50 88888.00 2002-11-25 02:34:21.828 329 15690.28 539.38 57095.87 88888.00 2002-11-25 02:34:22.828 329 15689.37 538.64 57095.50 88888.00 2002-11-25 02:34:23.828 329 15689.24 538.89 57095.02 88888.00 2002-11-25 02:34:24.828 329 15689.11 539.14 57094.89 88888.00 2002-11-25 02:34:25.828 329 15689.11 538.64 57095.87 88888.00 2002-11-25 02:34:26.828 329 15688.85 538.52 57096.11 88888.00 2002-11-25 02:34:27.828 329 15689.37 538.14 57095.38 88888.00 2002-11-25 02:34:28.828 329 15689.37 538.76 57095.26 88888.00 2002-11-25 02:34:29.828 329 15689.37 538.89 57095.50 88888.00 2002-11-25 02:34:30.828 329 15689.76 539.01 57095.75 88888.00 2002-11-25 02:34:31.828 329 15689.50 538.89 57094.65 88888.00 2002-11-25 02:34:32.828 329 15688.98 538.89 57095.14 88888.00 2002-11-25 02:34:33.828 329 15689.11 539.26 57095.50 88888.00 2002-11-25 02:34:34.828 329 15689.24 539.14 57094.89 88888.00 2002-11-25 02:34:35.828 329 15688.98 538.64 57095.50 88888.00 2002-11-25 02:34:36.828 329 15688.98 539.01 57095.62 88888.00 2002-11-25 02:34:37.828 329 15688.20 538.27 57095.14 88888.00 2002-11-25 02:34:38.828 329 15689.37 538.76 57094.77 88888.00 2002-11-25 02:34:39.828 329 15688.98 538.76 57095.26 88888.00 2002-11-25 02:34:40.828 329 15689.11 539.51 57095.50 88888.00 2002-11-25 02:34:41.828 329 15689.50 538.64 57095.75 88888.00 2002-11-25 02:34:42.828 329 15689.50 538.89 57095.50 88888.00 2002-11-25 02:34:43.828 329 15689.37 538.76 57095.62 88888.00 2002-11-25 02:34:44.828 329 15689.63 538.89 57095.14 88888.00 2002-11-25 02:34:45.828 329 15689.63 538.76 57095.62 88888.00 2002-11-25 02:34:46.828 329 15688.98 538.89 57095.87 88888.00 2002-11-25 02:34:47.828 329 15688.98 538.64 57095.50 88888.00 2002-11-25 02:34:48.828 329 15689.37 538.76 57095.38 88888.00 2002-11-25 02:34:49.828 329 15689.63 539.01 57095.87 88888.00 2002-11-25 02:34:50.828 329 15689.50 538.14 57095.38 88888.00 2002-11-25 02:34:51.828 329 15689.24 538.39 57095.50 88888.00 2002-11-25 02:34:52.828 329 15689.37 538.27 57095.50 88888.00 2002-11-25 02:34:53.828 329 15688.98 538.76 57096.24 88888.00 2002-11-25 02:34:54.828 329 15688.85 539.26 57095.14 88888.00 2002-11-25 02:34:55.828 329 15689.11 539.26 57095.50 88888.00 2002-11-25 02:34:56.828 329 15689.63 538.76 57095.87 88888.00 2002-11-25 02:34:57.828 329 15688.46 537.90 57095.62 88888.00 2002-11-25 02:34:58.828 329 15688.98 538.27 57096.24 88888.00 2002-11-25 02:34:59.828 329 15688.59 538.52 57095.75 88888.00 2002-11-25 02:35:00.828 329 15688.72 538.39 57095.38 88888.00 2002-11-25 02:35:01.828 329 15688.85 538.14 57095.38 88888.00 2002-11-25 02:35:02.828 329 15688.85 538.76 57095.75 88888.00 2002-11-25 02:35:03.828 329 15689.11 538.52 57095.26 88888.00 2002-11-25 02:35:04.828 329 15688.85 538.39 57095.75 88888.00 2002-11-25 02:35:05.828 329 15688.33 538.39 57095.75 88888.00 2002-11-25 02:35:06.828 329 15689.50 538.39 57095.50 88888.00 2002-11-25 02:35:07.828 329 15688.98 537.90 57096.11 88888.00 2002-11-25 02:35:08.828 329 15688.85 537.53 57095.62 88888.00 2002-11-25 02:35:09.828 329 15689.24 538.27 57095.26 88888.00 2002-11-25 02:35:10.828 329 15689.11 538.89 57095.75 88888.00 2002-11-25 02:35:11.828 329 15689.24 539.01 57095.87 88888.00 2002-11-25 02:35:12.828 329 15688.72 538.52 57095.62 88888.00 2002-11-25 02:35:13.828 329 15688.72 538.02 57095.75 88888.00 2002-11-25 02:35:14.828 329 15688.98 538.27 57096.11 88888.00 2002-11-25 02:35:15.828 329 15688.72 538.76 57095.62 88888.00 2002-11-25 02:35:16.828 329 15688.98 538.02 57095.62 88888.00 2002-11-25 02:35:17.828 329 15688.20 538.27 57095.75 88888.00 2002-11-25 02:35:18.828 329 15689.11 538.89 57095.26 88888.00 2002-11-25 02:35:19.828 329 15689.11 538.89 57095.75 88888.00 2002-11-25 02:35:20.828 329 15688.98 538.52 57095.75 88888.00 2002-11-25 02:35:21.828 329 15689.37 538.52 57095.75 88888.00 2002-11-25 02:35:22.828 329 15688.85 539.14 57095.87 88888.00 2002-11-25 02:35:23.828 329 15689.24 538.02 57095.38 88888.00 2002-11-25 02:35:24.828 329 15688.59 538.52 57095.99 88888.00 2002-11-25 02:35:25.828 329 15689.24 538.14 57096.97 88888.00 2002-11-25 02:35:26.828 329 15688.33 537.77 57095.50 88888.00 2002-11-25 02:35:27.828 329 15688.98 538.52 57095.87 88888.00 2002-11-25 02:35:28.828 329 15688.46 539.14 57095.50 88888.00 2002-11-25 02:35:29.828 329 15688.59 538.27 57095.75 88888.00 2002-11-25 02:35:30.828 329 15689.37 538.14 57095.38 88888.00 2002-11-25 02:35:31.828 329 15688.20 538.76 57095.75 88888.00 2002-11-25 02:35:32.828 329 15688.33 538.39 57095.62 88888.00 2002-11-25 02:35:33.828 329 15688.46 538.76 57095.14 88888.00 2002-11-25 02:35:34.828 329 15689.11 538.27 57095.75 88888.00 2002-11-25 02:35:35.828 329 15688.33 538.52 57095.99 88888.00 2002-11-25 02:35:36.828 329 15688.46 538.64 57096.11 88888.00 2002-11-25 02:35:37.828 329 15688.72 538.14 57095.62 88888.00 2002-11-25 02:35:38.828 329 15688.98 539.01 57095.26 88888.00 2002-11-25 02:35:39.828 329 15688.98 538.39 57095.50 88888.00 2002-11-25 02:35:40.828 329 15689.37 538.64 57095.38 88888.00 2002-11-25 02:35:41.828 329 15688.07 537.90 57095.87 88888.00 2002-11-25 02:35:42.828 329 15688.98 539.14 57096.11 88888.00 2002-11-25 02:35:43.828 329 15688.46 538.39 57095.62 88888.00 2002-11-25 02:35:44.828 329 15688.85 538.64 57096.36 88888.00 2002-11-25 02:35:45.828 329 15688.59 538.02 57096.11 88888.00 2002-11-25 02:35:46.828 329 15688.46 538.39 57095.87 88888.00 2002-11-25 02:35:47.828 329 15688.72 537.65 57095.99 88888.00 2002-11-25 02:35:48.828 329 15688.59 537.65 57095.99 88888.00 2002-11-25 02:35:49.828 329 15688.85 539.01 57095.87 88888.00 2002-11-25 02:35:50.828 329 15689.11 538.76 57095.87 88888.00 2002-11-25 02:35:51.828 329 15689.37 538.76 57095.87 88888.00 2002-11-25 02:35:52.828 329 15689.11 539.63 57095.62 88888.00 2002-11-25 02:35:53.828 329 15688.46 539.63 57096.24 88888.00 2002-11-25 02:35:54.828 329 15688.46 538.89 57095.99 88888.00 2002-11-25 02:35:55.828 329 15688.72 538.64 57095.50 88888.00 2002-11-25 02:35:56.828 329 15688.85 538.64 57095.99 88888.00 2002-11-25 02:35:57.828 329 15687.94 538.89 57095.87 88888.00 2002-11-25 02:35:58.828 329 15688.72 538.64 57095.50 88888.00 2002-11-25 02:35:59.828 329 15688.33 538.64 57095.38 88888.00 2002-11-25 02:36:00.828 329 15688.33 538.64 57095.62 88888.00 2002-11-25 02:36:01.828 329 15688.72 539.38 57095.75 88888.00 2002-11-25 02:36:02.828 329 15688.20 539.26 57096.11 88888.00 2002-11-25 02:36:03.828 329 15688.07 538.64 57095.50 88888.00 2002-11-25 02:36:04.828 329 15688.85 539.01 57094.65 88888.00 2002-11-25 02:36:05.828 329 15689.11 538.89 57095.38 88888.00 2002-11-25 02:36:06.828 329 15688.98 538.27 57095.62 88888.00 2002-11-25 02:36:07.828 329 15688.33 538.89 57095.50 88888.00 2002-11-25 02:36:08.828 329 15688.46 538.64 57096.36 88888.00 2002-11-25 02:36:09.828 329 15688.59 538.64 57096.36 88888.00 2002-11-25 02:36:10.828 329 15688.59 538.89 57095.50 88888.00 2002-11-25 02:36:11.828 329 15688.07 539.14 57095.26 88888.00 2002-11-25 02:36:12.828 329 15688.33 538.76 57095.99 88888.00 2002-11-25 02:36:13.828 329 15687.94 539.14 57096.36 88888.00 2002-11-25 02:36:14.828 329 15688.33 538.89 57095.62 88888.00 2002-11-25 02:36:15.828 329 15688.33 538.76 57095.99 88888.00 2002-11-25 02:36:16.828 329 15688.07 538.89 57096.11 88888.00 2002-11-25 02:36:17.828 329 15688.98 539.38 57095.99 88888.00 2002-11-25 02:36:18.828 329 15687.81 539.14 57095.62 88888.00 2002-11-25 02:36:19.828 329 15687.68 538.76 57095.38 88888.00 2002-11-25 02:36:20.828 329 15687.16 539.01 57095.75 88888.00 2002-11-25 02:36:21.828 329 15688.07 539.14 57095.75 88888.00 2002-11-25 02:36:22.828 329 15687.68 539.14 57095.87 88888.00 2002-11-25 02:36:23.828 329 15688.07 539.14 57095.62 88888.00 2002-11-25 02:36:24.828 329 15687.81 538.64 57096.11 88888.00 2002-11-25 02:36:25.828 329 15687.94 539.51 57096.11 88888.00 2002-11-25 02:36:26.828 329 15687.16 538.89 57095.87 88888.00 2002-11-25 02:36:27.828 329 15687.81 539.38 57096.11 88888.00 2002-11-25 02:36:28.828 329 15687.55 539.38 57095.50 88888.00 2002-11-25 02:36:29.828 329 15687.94 538.76 57095.75 88888.00 2002-11-25 02:36:30.828 329 15687.16 538.89 57095.50 88888.00 2002-11-25 02:36:31.828 329 15688.20 538.76 57095.38 88888.00 2002-11-25 02:36:32.828 329 15687.16 539.88 57095.50 88888.00 2002-11-25 02:36:33.828 329 15687.03 539.14 57095.50 88888.00 2002-11-25 02:36:34.828 329 15687.16 539.38 57095.99 88888.00 2002-11-25 02:36:35.828 329 15687.16 539.14 57095.87 88888.00 2002-11-25 02:36:36.828 329 15686.51 538.89 57095.87 88888.00 2002-11-25 02:36:37.828 329 15687.03 538.89 57095.62 88888.00 2002-11-25 02:36:38.828 329 15686.51 539.26 57095.50 88888.00 2002-11-25 02:36:39.828 329 15686.38 539.38 57095.87 88888.00 2002-11-25 02:36:40.828 329 15686.64 538.64 57095.26 88888.00 2002-11-25 02:36:41.828 329 15686.51 538.64 57095.38 88888.00 2002-11-25 02:36:42.828 329 15686.51 538.89 57095.50 88888.00 2002-11-25 02:36:43.828 329 15686.51 539.14 57095.75 88888.00 2002-11-25 02:36:44.828 329 15686.77 539.14 57095.99 88888.00 2002-11-25 02:36:45.828 329 15686.64 538.64 57095.75 88888.00 2002-11-25 02:36:46.828 329 15685.99 538.89 57095.14 88888.00 2002-11-25 02:36:47.828 329 15686.38 539.01 57095.62 88888.00 2002-11-25 02:36:48.828 329 15686.38 538.89 57095.26 88888.00 2002-11-25 02:36:49.828 329 15686.12 539.01 57095.02 88888.00 2002-11-25 02:36:50.828 329 15686.25 538.64 57095.50 88888.00 2002-11-25 02:36:51.828 329 15686.64 539.01 57094.89 88888.00 2002-11-25 02:36:52.828 329 15686.51 538.76 57095.14 88888.00 2002-11-25 02:36:53.828 329 15686.25 538.89 57095.38 88888.00 2002-11-25 02:36:54.828 329 15685.60 538.27 57094.77 88888.00 2002-11-25 02:36:55.828 329 15686.51 538.64 57095.14 88888.00 2002-11-25 02:36:56.828 329 15685.86 538.76 57096.11 88888.00 2002-11-25 02:36:57.828 329 15685.73 538.76 57094.89 88888.00 2002-11-25 02:36:58.828 329 15685.86 539.26 57094.77 88888.00 2002-11-25 02:36:59.828 329 15684.95 539.01 57095.38 88888.00 2002-11-25 02:37:00.828 329 15685.60 538.89 57094.89 88888.00 2002-11-25 02:37:01.828 329 15685.47 538.76 57095.26 88888.00 2002-11-25 02:37:02.828 329 15685.47 538.64 57094.77 88888.00 2002-11-25 02:37:03.828 329 15685.08 538.64 57095.02 88888.00 2002-11-25 02:37:04.828 329 15685.34 539.01 57094.65 88888.00 2002-11-25 02:37:05.828 329 15685.47 538.39 57094.77 88888.00 2002-11-25 02:37:06.828 329 15685.34 538.89 57094.16 88888.00 2002-11-25 02:37:07.828 329 15685.86 538.64 57094.89 88888.00 2002-11-25 02:37:08.828 329 15685.34 539.01 57094.89 88888.00 2002-11-25 02:37:09.828 329 15685.86 539.14 57094.52 88888.00 2002-11-25 02:37:10.828 329 15685.60 538.64 57093.79 88888.00 2002-11-25 02:37:11.828 329 15685.21 538.89 57095.38 88888.00 2002-11-25 02:37:12.828 329 15685.21 538.76 57094.77 88888.00 2002-11-25 02:37:13.828 329 15684.95 539.01 57094.28 88888.00 2002-11-25 02:37:14.828 329 15685.47 539.14 57095.02 88888.00 2002-11-25 02:37:15.828 329 15685.60 538.76 57094.40 88888.00 2002-11-25 02:37:16.828 329 15685.34 538.39 57094.04 88888.00 2002-11-25 02:37:17.828 329 15685.08 538.64 57094.65 88888.00 2002-11-25 02:37:18.828 329 15684.95 538.89 57094.40 88888.00 2002-11-25 02:37:19.828 329 15685.21 539.14 57094.52 88888.00 2002-11-25 02:37:20.828 329 15685.34 538.76 57094.77 88888.00 2002-11-25 02:37:21.828 329 15685.08 538.39 57094.16 88888.00 2002-11-25 02:37:22.828 329 15685.21 538.76 57094.28 88888.00 2002-11-25 02:37:23.828 329 15684.30 538.39 57094.40 88888.00 2002-11-25 02:37:24.828 329 15685.21 538.89 57094.65 88888.00 2002-11-25 02:37:25.828 329 15685.34 538.14 57094.52 88888.00 2002-11-25 02:37:26.828 329 15685.34 538.76 57093.79 88888.00 2002-11-25 02:37:27.828 329 15685.08 539.63 57094.52 88888.00 2002-11-25 02:37:28.828 329 15684.69 538.76 57094.16 88888.00 2002-11-25 02:37:29.828 329 15685.34 538.76 57094.16 88888.00 2002-11-25 02:37:30.828 329 15685.21 538.89 57094.04 88888.00 2002-11-25 02:37:31.828 329 15685.34 539.01 57094.04 88888.00 2002-11-25 02:37:32.828 329 15685.21 539.26 57094.04 88888.00 2002-11-25 02:37:33.828 329 15684.95 538.76 57094.52 88888.00 2002-11-25 02:37:34.828 329 15685.21 538.39 57094.28 88888.00 2002-11-25 02:37:35.828 329 15684.95 538.89 57093.67 88888.00 2002-11-25 02:37:36.828 329 15685.08 538.64 57094.40 88888.00 2002-11-25 02:37:37.828 329 15685.47 538.52 57094.04 88888.00 2002-11-25 02:37:38.828 329 15684.95 539.38 57094.65 88888.00 2002-11-25 02:37:39.828 329 15685.21 539.14 57094.04 88888.00 2002-11-25 02:37:40.828 329 15685.21 539.14 57094.77 88888.00 2002-11-25 02:37:41.828 329 15685.21 539.26 57094.04 88888.00 2002-11-25 02:37:42.828 329 15685.34 538.52 57093.91 88888.00 2002-11-25 02:37:43.828 329 15684.95 539.01 57093.91 88888.00 2002-11-25 02:37:44.828 329 15685.47 538.89 57093.91 88888.00 2002-11-25 02:37:45.828 329 15684.69 539.88 57094.16 88888.00 2002-11-25 02:37:46.828 329 15684.82 538.89 57093.91 88888.00 2002-11-25 02:37:47.828 329 15685.21 539.26 57093.67 88888.00 2002-11-25 02:37:48.828 329 15685.34 538.64 57093.43 88888.00 2002-11-25 02:37:49.828 329 15685.47 539.14 57093.67 88888.00 2002-11-25 02:37:50.828 329 15685.21 539.51 57094.28 88888.00 2002-11-25 02:37:51.828 329 15685.34 539.88 57093.91 88888.00 2002-11-25 02:37:52.828 329 15685.08 538.89 57093.91 88888.00 2002-11-25 02:37:53.828 329 15684.69 539.38 57094.16 88888.00 2002-11-25 02:37:54.828 329 15685.34 539.26 57093.67 88888.00 2002-11-25 02:37:55.828 329 15685.08 539.75 57093.91 88888.00 2002-11-25 02:37:56.828 329 15684.69 539.38 57094.16 88888.00 2002-11-25 02:37:57.828 329 15685.34 539.75 57094.16 88888.00 2002-11-25 02:37:58.828 329 15685.21 539.14 57093.43 88888.00 2002-11-25 02:37:59.828 329 15685.34 539.26 57094.04 88888.00 2002-11-25 02:38:00.828 329 15685.60 539.51 57093.79 88888.00 2002-11-25 02:38:01.828 329 15684.95 539.14 57093.91 88888.00 2002-11-25 02:38:02.828 329 15685.08 539.63 57094.04 88888.00 2002-11-25 02:38:03.828 329 15685.34 539.38 57094.04 88888.00 2002-11-25 02:38:04.828 329 15685.08 539.14 57093.79 88888.00 2002-11-25 02:38:05.828 329 15684.69 539.88 57094.16 88888.00 2002-11-25 02:38:06.828 329 15684.82 539.14 57093.91 88888.00 2002-11-25 02:38:07.828 329 15684.82 539.14 57094.04 88888.00 2002-11-25 02:38:08.828 329 15684.95 539.75 57093.18 88888.00 2002-11-25 02:38:09.828 329 15684.95 539.38 57093.30 88888.00 2002-11-25 02:38:10.828 329 15685.08 539.14 57094.28 88888.00 2002-11-25 02:38:11.828 329 15685.34 539.01 57093.91 88888.00 2002-11-25 02:38:12.828 329 15684.43 539.75 57094.16 88888.00 2002-11-25 02:38:13.828 329 15684.43 539.38 57093.67 88888.00 2002-11-25 02:38:14.828 329 15684.69 539.51 57093.55 88888.00 2002-11-25 02:38:15.828 329 15685.60 539.38 57093.67 88888.00 2002-11-25 02:38:16.828 329 15685.08 539.51 57093.79 88888.00 2002-11-25 02:38:17.828 329 15685.34 539.51 57094.40 88888.00 2002-11-25 02:38:18.828 329 15684.43 539.63 57093.43 88888.00 2002-11-25 02:38:19.828 329 15684.95 539.63 57093.55 88888.00 2002-11-25 02:38:20.828 329 15684.95 539.26 57093.43 88888.00 2002-11-25 02:38:21.828 329 15684.95 540.00 57093.91 88888.00 2002-11-25 02:38:22.828 329 15684.95 539.38 57093.91 88888.00 2002-11-25 02:38:23.828 329 15684.56 539.01 57093.67 88888.00 2002-11-25 02:38:24.828 329 15684.04 539.26 57093.43 88888.00 2002-11-25 02:38:25.828 329 15684.04 539.51 57094.04 88888.00 2002-11-25 02:38:26.828 329 15684.69 539.51 57093.55 88888.00 2002-11-25 02:38:27.828 329 15684.43 539.14 57094.16 88888.00 2002-11-25 02:38:28.828 329 15684.43 539.01 57093.79 88888.00 2002-11-25 02:38:29.828 329 15684.82 539.14 57093.91 88888.00 2002-11-25 02:38:30.828 329 15684.30 539.63 57094.04 88888.00 2002-11-25 02:38:31.828 329 15684.17 539.01 57093.43 88888.00 2002-11-25 02:38:32.828 329 15684.04 538.89 57092.57 88888.00 2002-11-25 02:38:33.828 329 15684.43 539.14 57093.67 88888.00 2002-11-25 02:38:34.828 329 15684.56 539.14 57093.30 88888.00 2002-11-25 02:38:35.828 329 15684.04 539.63 57094.04 88888.00 2002-11-25 02:38:36.828 329 15684.04 538.76 57094.04 88888.00 2002-11-25 02:38:37.828 329 15683.39 538.27 57093.30 88888.00 2002-11-25 02:38:38.828 329 15683.79 539.26 57093.55 88888.00 2002-11-25 02:38:39.828 329 15683.79 538.89 57093.18 88888.00 2002-11-25 02:38:40.828 329 15684.17 538.76 57093.67 88888.00 2002-11-25 02:38:41.828 329 15684.30 539.26 57093.43 88888.00 2002-11-25 02:38:42.828 329 15684.17 539.14 57093.79 88888.00 2002-11-25 02:38:43.828 329 15684.56 538.89 57093.30 88888.00 2002-11-25 02:38:44.828 329 15684.04 538.52 57093.06 88888.00 2002-11-25 02:38:45.828 329 15684.43 539.51 57093.67 88888.00 2002-11-25 02:38:46.828 329 15684.17 538.89 57093.91 88888.00 2002-11-25 02:38:47.828 329 15683.92 538.27 57093.18 88888.00 2002-11-25 02:38:48.828 329 15683.66 539.14 57092.94 88888.00 2002-11-25 02:38:49.828 329 15684.30 539.14 57093.30 88888.00 2002-11-25 02:38:50.828 329 15684.43 538.89 57093.67 88888.00 2002-11-25 02:38:51.828 329 15684.30 539.26 57093.18 88888.00 2002-11-25 02:38:52.828 329 15684.30 538.76 57094.04 88888.00 2002-11-25 02:38:53.828 329 15684.56 539.63 57093.06 88888.00 2002-11-25 02:38:54.828 329 15684.56 539.38 57092.57 88888.00 2002-11-25 02:38:55.828 329 15684.43 539.14 57093.55 88888.00 2002-11-25 02:38:56.828 329 15684.17 539.38 57092.69 88888.00 2002-11-25 02:38:57.828 329 15684.04 539.26 57092.94 88888.00 2002-11-25 02:38:58.828 329 15684.30 538.64 57093.67 88888.00 2002-11-25 02:38:59.828 329 15684.69 538.89 57093.06 88888.00 2002-11-25 02:39:00.828 329 15684.04 538.52 57093.30 88888.00 2002-11-25 02:39:01.828 329 15684.43 539.01 57093.79 88888.00 2002-11-25 02:39:02.828 329 15684.04 538.76 57092.69 88888.00 2002-11-25 02:39:03.828 329 15684.43 538.52 57093.55 88888.00 2002-11-25 02:39:04.828 329 15684.17 538.64 57092.69 88888.00 2002-11-25 02:39:05.828 329 15685.08 538.76 57092.94 88888.00 2002-11-25 02:39:06.828 329 15684.17 538.89 57093.30 88888.00 2002-11-25 02:39:07.828 329 15685.08 539.01 57093.06 88888.00 2002-11-25 02:39:08.828 329 15685.08 539.26 57092.69 88888.00 2002-11-25 02:39:09.828 329 15684.82 539.01 57092.81 88888.00 2002-11-25 02:39:10.828 329 15684.30 538.89 57092.20 88888.00 2002-11-25 02:39:11.828 329 15685.08 539.01 57092.08 88888.00 2002-11-25 02:39:12.828 329 15684.82 538.89 57093.67 88888.00 2002-11-25 02:39:13.828 329 15684.56 538.89 57092.57 88888.00 2002-11-25 02:39:14.828 329 15683.92 539.26 57092.81 88888.00 2002-11-25 02:39:15.828 329 15684.95 538.89 57092.45 88888.00 2002-11-25 02:39:16.828 329 15684.69 538.76 57092.57 88888.00 2002-11-25 02:39:17.828 329 15684.82 538.89 57093.30 88888.00 2002-11-25 02:39:18.828 329 15684.69 538.89 57092.69 88888.00 2002-11-25 02:39:19.828 329 15685.34 538.27 57092.69 88888.00 2002-11-25 02:39:20.828 329 15684.56 539.14 57092.94 88888.00 2002-11-25 02:39:21.828 329 15684.56 538.64 57092.94 88888.00 2002-11-25 02:39:22.828 329 15684.43 538.89 57092.20 88888.00 2002-11-25 02:39:23.828 329 15685.21 538.76 57092.45 88888.00 2002-11-25 02:39:24.828 329 15684.82 539.14 57092.69 88888.00 2002-11-25 02:39:25.828 329 15684.30 538.52 57093.06 88888.00 2002-11-25 02:39:26.828 329 15685.60 538.39 57092.45 88888.00 2002-11-25 02:39:27.828 329 15684.43 539.14 57092.57 88888.00 2002-11-25 02:39:28.828 329 15685.21 539.51 57092.94 88888.00 2002-11-25 02:39:29.828 329 15684.43 538.39 57092.94 88888.00 2002-11-25 02:39:30.828 329 15684.69 538.64 57092.57 88888.00 2002-11-25 02:39:31.828 329 15684.43 538.89 57093.30 88888.00 2002-11-25 02:39:32.828 329 15684.69 538.76 57092.81 88888.00 2002-11-25 02:39:33.828 329 15684.95 539.88 57093.06 88888.00 2002-11-25 02:39:34.828 329 15684.82 538.76 57092.08 88888.00 2002-11-25 02:39:35.828 329 15684.30 539.26 57092.20 88888.00 2002-11-25 02:39:36.828 329 15684.82 538.64 57092.32 88888.00 2002-11-25 02:39:37.828 329 15685.34 538.89 57092.32 88888.00 2002-11-25 02:39:38.828 329 15684.69 538.64 57092.32 88888.00 2002-11-25 02:39:39.828 329 15684.82 538.64 57091.84 88888.00 2002-11-25 02:39:40.828 329 15685.34 538.64 57092.32 88888.00 2002-11-25 02:39:41.828 329 15684.82 538.39 57092.57 88888.00 2002-11-25 02:39:42.828 329 15685.34 538.64 57092.32 88888.00 2002-11-25 02:39:43.828 329 15685.08 538.76 57091.84 88888.00 2002-11-25 02:39:44.828 329 15684.82 538.52 57092.57 88888.00 2002-11-25 02:39:45.828 329 15685.08 539.51 57092.57 88888.00 2002-11-25 02:39:46.828 329 15684.30 538.64 57092.32 88888.00 2002-11-25 02:39:47.828 329 15684.69 539.01 57092.57 88888.00 2002-11-25 02:39:48.828 329 15684.30 539.01 57092.57 88888.00 2002-11-25 02:39:49.828 329 15685.60 539.38 57092.69 88888.00 2002-11-25 02:39:50.828 329 15685.47 538.52 57092.08 88888.00 2002-11-25 02:39:51.828 329 15685.73 538.64 57091.84 88888.00 2002-11-25 02:39:52.828 329 15685.99 538.89 57092.32 88888.00 2002-11-25 02:39:53.828 329 15684.69 538.52 57092.20 88888.00 2002-11-25 02:39:54.828 329 15684.30 538.52 57092.20 88888.00 2002-11-25 02:39:55.828 329 15684.95 538.64 57091.96 88888.00 2002-11-25 02:39:56.828 329 15685.21 538.64 57092.20 88888.00 2002-11-25 02:39:57.828 329 15685.34 538.39 57092.57 88888.00 2002-11-25 02:39:58.828 329 15684.69 538.76 57092.32 88888.00 2002-11-25 02:39:59.828 329 15684.95 538.39 57092.08 88888.00 2002-11-25 02:40:00.828 329 15685.08 538.76 57092.81 88888.00 2002-11-25 02:40:01.828 329 15684.95 538.02 57092.20 88888.00 2002-11-25 02:40:02.828 329 15684.69 538.39 57092.08 88888.00 2002-11-25 02:40:03.828 329 15684.43 539.14 57092.32 88888.00 2002-11-25 02:40:04.828 329 15684.69 538.76 57092.08 88888.00 2002-11-25 02:40:05.828 329 15685.21 538.39 57092.57 88888.00 2002-11-25 02:40:06.828 329 15684.95 538.89 57091.96 88888.00 2002-11-25 02:40:07.828 329 15684.43 538.76 57092.32 88888.00 2002-11-25 02:40:08.828 329 15685.34 538.14 57092.45 88888.00 2002-11-25 02:40:09.828 329 15684.82 538.27 57092.45 88888.00 2002-11-25 02:40:10.828 329 15685.47 538.89 57091.84 88888.00 2002-11-25 02:40:11.828 329 15684.56 538.64 57092.08 88888.00 2002-11-25 02:40:12.828 329 15684.17 538.39 57092.57 88888.00 2002-11-25 02:40:13.828 329 15685.21 538.89 57091.84 88888.00 2002-11-25 02:40:14.828 329 15684.82 539.01 57092.45 88888.00 2002-11-25 02:40:15.828 329 15685.08 538.89 57092.69 88888.00 2002-11-25 02:40:16.828 329 15684.69 538.39 57092.20 88888.00 2002-11-25 02:40:17.828 329 15684.82 538.14 57092.57 88888.00 2002-11-25 02:40:18.828 329 15684.56 538.52 57091.71 88888.00 2002-11-25 02:40:19.828 329 15684.69 538.52 57092.69 88888.00 2002-11-25 02:40:20.828 329 15684.95 538.52 57092.57 88888.00 2002-11-25 02:40:21.828 329 15684.30 538.52 57092.69 88888.00 2002-11-25 02:40:22.828 329 15684.69 538.52 57091.84 88888.00 2002-11-25 02:40:23.828 329 15684.82 538.52 57091.84 88888.00 2002-11-25 02:40:24.828 329 15684.04 538.76 57091.96 88888.00 2002-11-25 02:40:25.828 329 15684.69 538.64 57092.57 88888.00 2002-11-25 02:40:26.828 329 15684.17 538.76 57092.57 88888.00 2002-11-25 02:40:27.828 329 15684.43 538.89 57092.20 88888.00 2002-11-25 02:40:28.828 329 15683.66 539.01 57092.45 88888.00 2002-11-25 02:40:29.828 329 15684.56 538.76 57092.69 88888.00 2002-11-25 02:40:30.828 329 15684.56 538.52 57091.71 88888.00 2002-11-25 02:40:31.828 329 15683.79 538.76 57092.32 88888.00 2002-11-25 02:40:32.828 329 15684.56 538.52 57092.20 88888.00 2002-11-25 02:40:33.828 329 15684.56 538.14 57091.47 88888.00 2002-11-25 02:40:34.828 329 15684.30 538.52 57091.71 88888.00 2002-11-25 02:40:35.828 329 15684.56 539.01 57091.96 88888.00 2002-11-25 02:40:36.828 329 15684.17 538.76 57092.20 88888.00 2002-11-25 02:40:37.828 329 15683.92 538.76 57091.59 88888.00 2002-11-25 02:40:38.828 329 15683.92 538.89 57091.96 88888.00 2002-11-25 02:40:39.828 329 15683.39 538.14 57091.84 88888.00 2002-11-25 02:40:40.828 329 15683.66 538.27 57092.45 88888.00 2002-11-25 02:40:41.828 329 15684.17 538.14 57091.84 88888.00 2002-11-25 02:40:42.828 329 15683.13 538.39 57091.96 88888.00 2002-11-25 02:40:43.828 329 15683.53 539.14 57091.84 88888.00 2002-11-25 02:40:44.828 329 15683.39 538.39 57091.35 88888.00 2002-11-25 02:40:45.828 329 15683.66 538.76 57091.10 88888.00 2002-11-25 02:40:46.828 329 15683.26 538.27 57091.35 88888.00 2002-11-25 02:40:47.828 329 15683.53 538.64 57092.08 88888.00 2002-11-25 02:40:48.828 329 15683.79 538.52 57091.96 88888.00 2002-11-25 02:40:49.828 329 15682.75 538.52 57091.84 88888.00 2002-11-25 02:40:50.828 329 15683.26 538.14 57090.98 88888.00 2002-11-25 02:40:51.828 329 15683.53 538.64 57091.35 88888.00 2002-11-25 02:40:52.828 329 15683.26 538.39 57091.22 88888.00 2002-11-25 02:40:53.828 329 15684.04 538.52 57092.20 88888.00 2002-11-25 02:40:54.828 329 15683.39 538.76 57090.61 88888.00 2002-11-25 02:40:55.828 329 15683.39 538.14 57091.47 88888.00 2002-11-25 02:40:56.828 329 15683.00 538.52 57091.59 88888.00 2002-11-25 02:40:57.828 329 15682.49 538.27 57091.59 88888.00 2002-11-25 02:40:58.828 329 15682.36 538.52 57091.22 88888.00 2002-11-25 02:40:59.828 329 15682.88 538.39 57091.35 88888.00 2002-11-25 02:41:00.828 329 15683.13 537.90 57091.96 88888.00 2002-11-25 02:41:01.828 329 15683.13 538.64 57091.47 88888.00 2002-11-25 02:41:02.828 329 15683.39 538.14 57091.47 88888.00 2002-11-25 02:41:03.828 329 15682.88 538.76 57091.10 88888.00 2002-11-25 02:41:04.828 329 15683.00 537.90 57091.35 88888.00 2002-11-25 02:41:05.828 329 15682.75 538.14 57091.35 88888.00 2002-11-25 02:41:06.828 329 15682.75 538.02 57091.59 88888.00 2002-11-25 02:41:07.828 329 15683.66 538.02 57091.22 88888.00 2002-11-25 02:41:08.828 329 15682.10 537.77 57091.35 88888.00 2002-11-25 02:41:09.828 329 15682.49 537.90 57091.59 88888.00 2002-11-25 02:41:10.828 329 15682.62 538.27 57091.47 88888.00 2002-11-25 02:41:11.828 329 15681.97 538.14 57091.10 88888.00 2002-11-25 02:41:12.828 329 15682.10 538.02 57090.98 88888.00 2002-11-25 02:41:13.828 329 15682.23 538.52 57091.22 88888.00 2002-11-25 02:41:14.828 329 15682.49 538.02 57091.35 88888.00 2002-11-25 02:41:15.828 329 15682.23 538.39 57091.10 88888.00 2002-11-25 02:41:16.828 329 15682.23 538.14 57090.73 88888.00 2002-11-25 02:41:17.828 329 15681.84 538.14 57090.86 88888.00 2002-11-25 02:41:18.828 329 15682.10 537.65 57090.86 88888.00 2002-11-25 02:41:19.828 329 15682.49 538.02 57090.73 88888.00 2002-11-25 02:41:20.828 329 15681.84 538.02 57090.86 88888.00 2002-11-25 02:41:21.828 329 15682.23 538.52 57090.73 88888.00 2002-11-25 02:41:22.828 329 15682.23 537.90 57090.73 88888.00 2002-11-25 02:41:23.828 329 15682.62 538.27 57090.86 88888.00 2002-11-25 02:41:24.828 329 15682.36 538.02 57090.98 88888.00 2002-11-25 02:41:25.828 329 15682.62 537.53 57090.86 88888.00 2002-11-25 02:41:26.828 329 15682.49 537.53 57090.61 88888.00 2002-11-25 02:41:27.828 329 15682.49 538.27 57090.86 88888.00 2002-11-25 02:41:28.828 329 15682.36 537.90 57090.37 88888.00 2002-11-25 02:41:29.828 329 15682.36 538.27 57090.73 88888.00 2002-11-25 02:41:30.828 329 15682.23 537.65 57091.35 88888.00 2002-11-25 02:41:31.828 329 15682.23 537.90 57090.49 88888.00 2002-11-25 02:41:32.828 329 15682.62 537.90 57090.73 88888.00 2002-11-25 02:41:33.828 329 15682.36 537.53 57090.86 88888.00 2002-11-25 02:41:34.828 329 15681.84 538.27 57091.47 88888.00 2002-11-25 02:41:35.828 329 15682.36 538.27 57091.35 88888.00 2002-11-25 02:41:36.828 329 15683.26 538.27 57090.37 88888.00 2002-11-25 02:41:37.828 329 15682.10 538.27 57090.73 88888.00 2002-11-25 02:41:38.828 329 15682.36 538.14 57090.86 88888.00 2002-11-25 02:41:39.828 329 15683.53 538.39 57090.25 88888.00 2002-11-25 02:41:40.828 329 15682.49 537.65 57090.86 88888.00 2002-11-25 02:41:41.828 329 15683.00 537.77 57090.49 88888.00 2002-11-25 02:41:42.828 329 15683.00 538.52 57091.10 88888.00 2002-11-25 02:41:43.828 329 15682.62 537.77 57090.98 88888.00 2002-11-25 02:41:44.828 329 15682.75 538.14 57091.10 88888.00 2002-11-25 02:41:45.828 329 15683.13 537.90 57090.61 88888.00 2002-11-25 02:41:46.828 329 15681.97 538.27 57090.73 88888.00 2002-11-25 02:41:47.828 329 15682.62 537.90 57090.86 88888.00 2002-11-25 02:41:48.828 329 15683.13 537.65 57090.61 88888.00 2002-11-25 02:41:49.828 329 15682.49 538.14 57090.86 88888.00 2002-11-25 02:41:50.828 329 15682.62 538.64 57091.22 88888.00 2002-11-25 02:41:51.828 329 15683.13 538.02 57090.25 88888.00 2002-11-25 02:41:52.828 329 15682.88 538.14 57090.49 88888.00 2002-11-25 02:41:53.828 329 15682.88 538.14 57090.49 88888.00 2002-11-25 02:41:54.828 329 15683.00 537.77 57090.61 88888.00 2002-11-25 02:41:55.828 329 15682.49 538.27 57090.98 88888.00 2002-11-25 02:41:56.828 329 15682.75 538.02 57090.73 88888.00 2002-11-25 02:41:57.828 329 15682.88 538.27 57090.61 88888.00 2002-11-25 02:41:58.828 329 15683.00 538.39 57090.98 88888.00 2002-11-25 02:41:59.828 329 15682.75 539.01 57090.98 88888.00 2002-11-25 02:42:00.828 329 15682.62 538.39 57090.61 88888.00 2002-11-25 02:42:01.828 329 15682.23 537.65 57090.73 88888.00 2002-11-25 02:42:02.828 329 15681.97 537.90 57090.98 88888.00 2002-11-25 02:42:03.828 329 15682.88 537.65 57090.98 88888.00 2002-11-25 02:42:04.828 329 15682.88 537.90 57090.86 88888.00 2002-11-25 02:42:05.828 329 15682.88 538.64 57090.61 88888.00 2002-11-25 02:42:06.828 329 15682.49 537.53 57090.49 88888.00 2002-11-25 02:42:07.828 329 15682.75 537.90 57090.86 88888.00 2002-11-25 02:42:08.828 329 15682.62 537.77 57090.49 88888.00 2002-11-25 02:42:09.828 329 15683.26 538.14 57090.73 88888.00 2002-11-25 02:42:10.828 329 15683.13 537.77 57090.12 88888.00 2002-11-25 02:42:11.828 329 15682.36 538.02 57090.37 88888.00 2002-11-25 02:42:12.828 329 15682.49 537.77 57090.25 88888.00 2002-11-25 02:42:13.828 329 15683.00 538.64 57090.73 88888.00 2002-11-25 02:42:14.828 329 15682.62 537.53 57090.12 88888.00 2002-11-25 02:42:15.828 329 15682.23 538.14 57090.37 88888.00 2002-11-25 02:42:16.828 329 15682.62 538.27 57090.61 88888.00 2002-11-25 02:42:17.828 329 15682.36 537.65 57090.49 88888.00 2002-11-25 02:42:18.828 329 15681.84 538.14 57090.25 88888.00 2002-11-25 02:42:19.828 329 15683.13 538.52 57090.73 88888.00 2002-11-25 02:42:20.828 329 15683.26 538.64 57090.49 88888.00 2002-11-25 02:42:21.828 329 15682.62 538.76 57089.76 88888.00 2002-11-25 02:42:22.828 329 15683.00 538.02 57090.37 88888.00 2002-11-25 02:42:23.828 329 15682.23 537.90 57090.37 88888.00 2002-11-25 02:42:24.828 329 15682.23 538.27 57090.37 88888.00 2002-11-25 02:42:25.828 329 15683.00 538.02 57089.51 88888.00 2002-11-25 02:42:26.828 329 15682.36 537.77 57090.49 88888.00 2002-11-25 02:42:27.828 329 15683.26 538.52 57090.37 88888.00 2002-11-25 02:42:28.828 329 15682.10 538.39 57090.73 88888.00 2002-11-25 02:42:29.828 329 15682.49 538.27 57090.00 88888.00 2002-11-25 02:42:30.828 329 15682.62 538.27 57090.49 88888.00 2002-11-25 02:42:31.828 329 15682.23 537.77 57090.98 88888.00 2002-11-25 02:42:32.828 329 15682.49 538.27 57090.98 88888.00 2002-11-25 02:42:33.828 329 15682.62 538.39 57090.12 88888.00 2002-11-25 02:42:34.828 329 15683.39 538.52 57090.37 88888.00 2002-11-25 02:42:35.828 329 15683.39 537.65 57090.00 88888.00 2002-11-25 02:42:36.828 329 15682.88 538.27 57090.12 88888.00 2002-11-25 02:42:37.828 329 15683.26 538.52 57090.12 88888.00 2002-11-25 02:42:38.828 329 15683.00 538.02 57089.88 88888.00 2002-11-25 02:42:39.828 329 15682.36 537.77 57090.25 88888.00 2002-11-25 02:42:40.828 329 15682.75 538.02 57090.00 88888.00 2002-11-25 02:42:41.828 329 15682.62 538.27 57090.49 88888.00 2002-11-25 02:42:42.828 329 15682.62 538.39 57090.61 88888.00 2002-11-25 02:42:43.828 329 15682.62 538.64 57090.12 88888.00 2002-11-25 02:42:44.828 329 15683.53 538.02 57090.12 88888.00 2002-11-25 02:42:45.828 329 15682.75 538.64 57090.12 88888.00 2002-11-25 02:42:46.828 329 15682.88 537.65 57089.39 88888.00 2002-11-25 02:42:47.828 329 15682.49 537.90 57090.12 88888.00 2002-11-25 02:42:48.828 329 15683.13 538.14 57090.00 88888.00 2002-11-25 02:42:49.828 329 15682.88 538.02 57089.76 88888.00 2002-11-25 02:42:50.828 329 15682.75 538.14 57089.51 88888.00 2002-11-25 02:42:51.828 329 15683.00 538.52 57089.76 88888.00 2002-11-25 02:42:52.828 329 15682.23 537.53 57090.73 88888.00 2002-11-25 02:42:53.828 329 15683.00 537.40 57090.12 88888.00 2002-11-25 02:42:54.828 329 15683.00 538.89 57090.12 88888.00 2002-11-25 02:42:55.828 329 15682.88 538.39 57089.88 88888.00 2002-11-25 02:42:56.828 329 15682.88 538.14 57091.10 88888.00 2002-11-25 02:42:57.828 329 15682.23 538.02 57089.76 88888.00 2002-11-25 02:42:58.828 329 15683.00 538.76 57090.61 88888.00 2002-11-25 02:42:59.828 329 15683.39 538.39 57089.63 88888.00 2002-11-25 02:43:00.828 329 15682.36 538.02 57090.86 88888.00 2002-11-25 02:43:01.828 329 15682.10 538.27 57090.12 88888.00 2002-11-25 02:43:02.828 329 15681.97 537.77 57090.00 88888.00 2002-11-25 02:43:03.828 329 15682.23 538.39 57090.25 88888.00 2002-11-25 02:43:04.828 329 15682.36 537.90 57089.76 88888.00 2002-11-25 02:43:05.828 329 15681.84 537.28 57090.37 88888.00 2002-11-25 02:43:06.828 329 15682.49 538.02 57090.37 88888.00 2002-11-25 02:43:07.828 329 15682.49 537.90 57089.51 88888.00 2002-11-25 02:43:08.828 329 15682.75 537.65 57090.12 88888.00 2002-11-25 02:43:09.828 329 15682.36 538.14 57090.00 88888.00 2002-11-25 02:43:10.828 329 15681.84 537.53 57090.98 88888.00 2002-11-25 02:43:11.828 329 15682.62 538.39 57089.88 88888.00 2002-11-25 02:43:12.828 329 15682.10 537.90 57090.12 88888.00 2002-11-25 02:43:13.828 329 15683.00 538.02 57089.76 88888.00 2002-11-25 02:43:14.828 329 15681.71 538.14 57090.49 88888.00 2002-11-25 02:43:15.828 329 15681.97 537.77 57090.37 88888.00 2002-11-25 02:43:16.828 329 15682.49 537.65 57090.37 88888.00 2002-11-25 02:43:17.828 329 15681.97 537.28 57089.76 88888.00 2002-11-25 02:43:18.828 329 15682.49 537.65 57090.98 88888.00 2002-11-25 02:43:19.828 329 15681.97 538.52 57090.00 88888.00 2002-11-25 02:43:20.828 329 15681.97 537.40 57090.00 88888.00 2002-11-25 02:43:21.828 329 15682.23 538.02 57090.12 88888.00 2002-11-25 02:43:22.828 329 15682.49 538.02 57090.37 88888.00 2002-11-25 02:43:23.828 329 15681.84 537.90 57089.88 88888.00 2002-11-25 02:43:24.828 329 15681.84 537.90 57089.76 88888.00 2002-11-25 02:43:25.828 329 15682.62 537.40 57089.76 88888.00 2002-11-25 02:43:26.828 329 15681.97 538.27 57089.88 88888.00 2002-11-25 02:43:27.828 329 15682.10 537.90 57089.63 88888.00 2002-11-25 02:43:28.828 329 15682.88 538.02 57089.88 88888.00 2002-11-25 02:43:29.828 329 15681.71 538.39 57090.61 88888.00 2002-11-25 02:43:30.828 329 15681.45 538.27 57090.12 88888.00 2002-11-25 02:43:31.828 329 15681.84 537.40 57089.76 88888.00 2002-11-25 02:43:32.828 329 15681.97 538.14 57090.12 88888.00 2002-11-25 02:43:33.828 329 15681.71 537.53 57089.88 88888.00 2002-11-25 02:43:34.828 329 15681.71 538.27 57089.76 88888.00 2002-11-25 02:43:35.828 329 15681.58 538.14 57089.88 88888.00 2002-11-25 02:43:36.828 329 15681.32 538.02 57089.39 88888.00 2002-11-25 02:43:37.828 329 15681.58 537.53 57089.39 88888.00 2002-11-25 02:43:38.828 329 15681.84 538.02 57090.00 88888.00 2002-11-25 02:43:39.828 329 15681.45 537.90 57090.12 88888.00 2002-11-25 02:43:40.828 329 15681.19 537.77 57089.76 88888.00 2002-11-25 02:43:41.828 329 15681.45 538.14 57090.12 88888.00 2002-11-25 02:43:42.828 329 15681.45 538.14 57089.88 88888.00 2002-11-25 02:43:43.828 329 15681.71 537.77 57089.88 88888.00 2002-11-25 02:43:44.828 329 15681.45 537.53 57089.51 88888.00 2002-11-25 02:43:45.828 329 15681.97 538.27 57089.14 88888.00 2002-11-25 02:43:46.828 329 15681.06 537.77 57089.63 88888.00 2002-11-25 02:43:47.828 329 15681.71 537.40 57089.76 88888.00 2002-11-25 02:43:48.828 329 15682.23 538.02 57088.78 88888.00 2002-11-25 02:43:49.828 329 15681.19 537.65 57090.00 88888.00 2002-11-25 02:43:50.828 329 15681.58 537.53 57090.00 88888.00 2002-11-25 02:43:51.828 329 15681.19 538.02 57089.39 88888.00 2002-11-25 02:43:52.828 329 15681.58 537.53 57088.90 88888.00 2002-11-25 02:43:53.828 329 15681.71 537.53 57089.63 88888.00 2002-11-25 02:43:54.828 329 15681.06 538.14 57089.51 88888.00 2002-11-25 02:43:55.828 329 15681.19 538.14 57089.76 88888.00 2002-11-25 02:43:56.828 329 15681.45 538.14 57089.14 88888.00 2002-11-25 02:43:57.828 329 15681.06 537.90 57089.02 88888.00 2002-11-25 02:43:58.828 329 15681.32 537.65 57088.90 88888.00 2002-11-25 02:43:59.828 329 15680.80 537.53 57089.27 88888.00 2002-11-25 02:44:00.828 329 15680.67 537.90 57089.14 88888.00 2002-11-25 02:44:01.828 329 15680.54 537.40 57089.27 88888.00 2002-11-25 02:44:02.828 329 15680.93 537.53 57089.63 88888.00 2002-11-25 02:44:03.828 329 15681.06 537.90 57089.27 88888.00 2002-11-25 02:44:04.828 329 15681.06 537.90 57089.39 88888.00 2002-11-25 02:44:05.828 329 15681.32 538.39 57088.78 88888.00 2002-11-25 02:44:06.828 329 15681.32 538.14 57089.27 88888.00 2002-11-25 02:44:07.828 329 15681.19 537.65 57089.14 88888.00 2002-11-25 02:44:08.828 329 15681.32 537.77 57088.90 88888.00 2002-11-25 02:44:09.828 329 15680.93 537.40 57089.39 88888.00 2002-11-25 02:44:10.828 329 15681.19 537.40 57089.51 88888.00 2002-11-25 02:44:11.828 329 15680.67 537.77 57088.66 88888.00 2002-11-25 02:44:12.828 329 15681.45 537.65 57089.63 88888.00 2002-11-25 02:44:13.828 329 15680.80 537.65 57089.63 88888.00 2002-11-25 02:44:14.828 329 15680.41 537.77 57089.14 88888.00 2002-11-25 02:44:15.828 329 15680.67 538.14 57089.02 88888.00 2002-11-25 02:44:16.828 329 15681.45 538.14 57089.63 88888.00 2002-11-25 02:44:17.828 329 15681.58 538.02 57089.63 88888.00 2002-11-25 02:44:18.828 329 15681.58 537.28 57089.27 88888.00 2002-11-25 02:44:19.828 329 15681.58 537.77 57088.90 88888.00 2002-11-25 02:44:20.828 329 15680.93 537.65 57089.76 88888.00 2002-11-25 02:44:21.828 329 15680.93 538.39 57089.14 88888.00 2002-11-25 02:44:22.828 329 15681.06 537.65 57089.02 88888.00 2002-11-25 02:44:23.828 329 15682.10 538.39 57089.14 88888.00 2002-11-25 02:44:24.828 329 15681.45 537.65 57088.78 88888.00 2002-11-25 02:44:25.828 329 15681.19 537.90 57089.39 88888.00 2002-11-25 02:44:26.828 329 15680.67 537.40 57089.63 88888.00 2002-11-25 02:44:27.828 329 15681.58 537.65 57089.27 88888.00 2002-11-25 02:44:28.828 329 15681.84 538.27 57089.02 88888.00 2002-11-25 02:44:29.828 329 15681.71 538.39 57089.76 88888.00 2002-11-25 02:44:30.828 329 15681.19 536.91 57088.90 88888.00 2002-11-25 02:44:31.828 329 15680.67 537.40 57089.27 88888.00 2002-11-25 02:44:32.828 329 15682.10 538.39 57089.39 88888.00 2002-11-25 02:44:33.828 329 15681.45 538.02 57089.14 88888.00 2002-11-25 02:44:34.828 329 15681.97 537.65 57089.02 88888.00 2002-11-25 02:44:35.828 329 15681.45 537.53 57089.39 88888.00 2002-11-25 02:44:36.828 329 15681.84 537.90 57089.14 88888.00 2002-11-25 02:44:37.828 329 15681.71 537.77 57089.51 88888.00 2002-11-25 02:44:38.828 329 15681.71 537.40 57089.02 88888.00 2002-11-25 02:44:39.828 329 15681.97 538.02 57089.02 88888.00 2002-11-25 02:44:40.828 329 15681.71 537.77 57088.90 88888.00 2002-11-25 02:44:41.828 329 15681.32 538.39 57089.14 88888.00 2002-11-25 02:44:42.828 329 15681.32 538.14 57089.27 88888.00 2002-11-25 02:44:43.828 329 15681.71 538.27 57090.12 88888.00 2002-11-25 02:44:44.828 329 15681.71 537.28 57089.51 88888.00 2002-11-25 02:44:45.828 329 15681.58 537.90 57089.14 88888.00 2002-11-25 02:44:46.828 329 15681.19 537.77 57089.02 88888.00 2002-11-25 02:44:47.828 329 15681.97 537.40 57088.78 88888.00 2002-11-25 02:44:48.828 329 15681.45 538.27 57089.02 88888.00 2002-11-25 02:44:49.828 329 15681.32 537.28 57089.39 88888.00 2002-11-25 02:44:50.828 329 15681.84 537.65 57089.27 88888.00 2002-11-25 02:44:51.828 329 15681.32 537.77 57089.39 88888.00 2002-11-25 02:44:52.828 329 15680.67 538.02 57089.02 88888.00 2002-11-25 02:44:53.828 329 15681.71 537.53 57088.78 88888.00 2002-11-25 02:44:54.828 329 15681.97 537.90 57088.41 88888.00 2002-11-25 02:44:55.828 329 15681.84 538.02 57089.27 88888.00 2002-11-25 02:44:56.828 329 15681.32 537.90 57089.14 88888.00 2002-11-25 02:44:57.828 329 15681.06 537.65 57089.51 88888.00 2002-11-25 02:44:58.828 329 15681.97 537.65 57089.27 88888.00 2002-11-25 02:44:59.828 329 15682.10 538.02 57089.51 88888.00 2002-11-25 02:45:00.828 329 15681.84 538.27 57089.27 88888.00 2002-11-25 02:45:01.828 329 15681.32 537.53 57089.51 88888.00 2002-11-25 02:45:02.828 329 15681.58 537.90 57089.39 88888.00 2002-11-25 02:45:03.828 329 15681.19 537.65 57088.54 88888.00 2002-11-25 02:45:04.828 329 15681.84 537.65 57088.66 88888.00 2002-11-25 02:45:05.828 329 15681.19 538.02 57089.02 88888.00 2002-11-25 02:45:06.828 329 15680.54 537.90 57088.90 88888.00 2002-11-25 02:45:07.828 329 15681.71 538.02 57089.39 88888.00 2002-11-25 02:45:08.828 329 15682.10 537.90 57088.90 88888.00 2002-11-25 02:45:09.828 329 15681.84 537.65 57088.66 88888.00 2002-11-25 02:45:10.828 329 15682.10 537.40 57088.78 88888.00 2002-11-25 02:45:11.828 329 15681.06 538.39 57089.02 88888.00 2002-11-25 02:45:12.828 329 15681.71 538.39 57088.90 88888.00 2002-11-25 02:45:13.828 329 15681.06 537.77 57089.14 88888.00 2002-11-25 02:45:14.828 329 15681.97 537.90 57089.39 88888.00 2002-11-25 02:45:15.828 329 15681.45 538.27 57088.66 88888.00 2002-11-25 02:45:16.828 329 15681.58 538.02 57089.14 88888.00 2002-11-25 02:45:17.828 329 15681.97 538.02 57088.54 88888.00 2002-11-25 02:45:18.828 329 15681.58 537.77 57089.27 88888.00 2002-11-25 02:45:19.828 329 15681.84 537.53 57089.39 88888.00 2002-11-25 02:45:20.828 329 15681.84 537.65 57089.14 88888.00 2002-11-25 02:45:21.828 329 15681.84 537.28 57089.14 88888.00 2002-11-25 02:45:22.828 329 15682.23 537.77 57089.63 88888.00 2002-11-25 02:45:23.828 329 15681.32 537.90 57089.63 88888.00 2002-11-25 02:45:24.828 329 15681.97 536.78 57088.90 88888.00 2002-11-25 02:45:25.828 329 15681.97 537.65 57088.78 88888.00 2002-11-25 02:45:26.828 329 15681.97 537.65 57088.66 88888.00 2002-11-25 02:45:27.828 329 15681.45 538.39 57089.02 88888.00 2002-11-25 02:45:28.828 329 15681.45 537.77 57089.14 88888.00 2002-11-25 02:45:29.828 329 15680.80 537.40 57089.02 88888.00 2002-11-25 02:45:30.828 329 15681.84 537.65 57088.41 88888.00 2002-11-25 02:45:31.828 329 15681.71 537.28 57089.14 88888.00 2002-11-25 02:45:32.828 329 15681.32 537.28 57088.90 88888.00 2002-11-25 02:45:33.828 329 15681.84 538.39 57089.39 88888.00 2002-11-25 02:45:34.828 329 15681.84 537.53 57088.78 88888.00 2002-11-25 02:45:35.828 329 15681.84 537.28 57088.90 88888.00 2002-11-25 02:45:36.828 329 15682.62 537.77 57089.02 88888.00 2002-11-25 02:45:37.828 329 15681.58 537.77 57088.66 88888.00 2002-11-25 02:45:38.828 329 15681.32 538.02 57088.90 88888.00 2002-11-25 02:45:39.828 329 15681.58 537.65 57089.14 88888.00 2002-11-25 02:45:40.828 329 15681.32 537.53 57088.29 88888.00 2002-11-25 02:45:41.828 329 15681.32 538.02 57088.90 88888.00 2002-11-25 02:45:42.828 329 15682.49 538.27 57088.29 88888.00 2002-11-25 02:45:43.828 329 15681.58 537.90 57088.05 88888.00 2002-11-25 02:45:44.828 329 15681.71 538.14 57088.66 88888.00 2002-11-25 02:45:45.828 329 15681.97 537.53 57088.41 88888.00 2002-11-25 02:45:46.828 329 15681.97 536.91 57088.54 88888.00 2002-11-25 02:45:47.828 329 15681.71 537.65 57088.54 88888.00 2002-11-25 02:45:48.828 329 15681.45 537.53 57088.90 88888.00 2002-11-25 02:45:49.828 329 15682.23 538.27 57088.78 88888.00 2002-11-25 02:45:50.828 329 15682.10 537.77 57088.90 88888.00 2002-11-25 02:45:51.828 329 15682.23 537.77 57088.29 88888.00 2002-11-25 02:45:52.828 329 15682.23 538.52 57088.41 88888.00 2002-11-25 02:45:53.828 329 15681.84 537.40 57088.66 88888.00 2002-11-25 02:45:54.828 329 15682.10 537.90 57089.14 88888.00 2002-11-25 02:45:55.828 329 15681.58 537.65 57088.66 88888.00 2002-11-25 02:45:56.828 329 15682.36 537.90 57088.05 88888.00 2002-11-25 02:45:57.828 329 15681.71 538.39 57088.54 88888.00 2002-11-25 02:45:58.828 329 15682.23 538.14 57088.78 88888.00 2002-11-25 02:45:59.828 329 15682.23 537.15 57088.29 88888.00 2002-11-25 02:46:00.828 329 15682.23 537.77 57088.54 88888.00 2002-11-25 02:46:01.828 329 15681.71 537.77 57088.54 88888.00 2002-11-25 02:46:02.828 329 15681.84 538.02 57088.54 88888.00 2002-11-25 02:46:03.828 329 15682.36 537.65 57088.41 88888.00 2002-11-25 02:46:04.828 329 15682.23 538.76 57088.90 88888.00 2002-11-25 02:46:05.828 329 15681.97 537.77 57088.66 88888.00 2002-11-25 02:46:06.828 329 15681.97 537.15 57089.14 88888.00 2002-11-25 02:46:07.828 329 15682.23 537.65 57088.66 88888.00 2002-11-25 02:46:08.828 329 15681.71 537.90 57088.66 88888.00 2002-11-25 02:46:09.828 329 15681.84 537.65 57088.54 88888.00 2002-11-25 02:46:10.828 329 15683.00 537.65 57088.78 88888.00 2002-11-25 02:46:11.828 329 15681.97 537.90 57089.02 88888.00 2002-11-25 02:46:12.828 329 15682.36 538.39 57088.66 88888.00 2002-11-25 02:46:13.828 329 15681.84 537.28 57088.90 88888.00 2002-11-25 02:46:14.828 329 15682.10 537.53 57089.02 88888.00 2002-11-25 02:46:15.828 329 15682.36 537.77 57089.02 88888.00 2002-11-25 02:46:16.828 329 15681.84 537.90 57088.29 88888.00 2002-11-25 02:46:17.828 329 15682.10 537.77 57088.54 88888.00 2002-11-25 02:46:18.828 329 15682.62 537.77 57088.66 88888.00 2002-11-25 02:46:19.828 329 15681.97 537.90 57088.17 88888.00 2002-11-25 02:46:20.828 329 15682.36 538.14 57088.78 88888.00 2002-11-25 02:46:21.828 329 15682.23 538.14 57088.41 88888.00 2002-11-25 02:46:22.828 329 15682.62 537.90 57088.17 88888.00 2002-11-25 02:46:23.828 329 15681.45 537.90 57089.39 88888.00 2002-11-25 02:46:24.828 329 15681.84 537.90 57089.27 88888.00 2002-11-25 02:46:25.828 329 15681.58 538.14 57088.78 88888.00 2002-11-25 02:46:26.828 329 15682.23 538.02 57088.54 88888.00 2002-11-25 02:46:27.828 329 15682.10 537.65 57089.14 88888.00 2002-11-25 02:46:28.828 329 15681.58 538.14 57088.29 88888.00 2002-11-25 02:46:29.828 329 15681.71 538.27 57088.41 88888.00 2002-11-25 02:46:30.828 329 15681.84 537.77 57087.92 88888.00 2002-11-25 02:46:31.828 329 15682.62 538.02 57088.17 88888.00 2002-11-25 02:46:32.828 329 15681.71 537.53 57088.41 88888.00 2002-11-25 02:46:33.828 329 15682.23 537.15 57088.05 88888.00 2002-11-25 02:46:34.828 329 15681.71 537.77 57088.41 88888.00 2002-11-25 02:46:35.828 329 15682.23 537.40 57089.14 88888.00 2002-11-25 02:46:36.828 329 15681.97 538.02 57088.78 88888.00 2002-11-25 02:46:37.828 329 15681.58 537.65 57087.92 88888.00 2002-11-25 02:46:38.828 329 15682.10 537.77 57088.78 88888.00 2002-11-25 02:46:39.828 329 15682.10 537.40 57088.29 88888.00 2002-11-25 02:46:40.828 329 15682.49 538.39 57087.92 88888.00 2002-11-25 02:46:41.828 329 15681.84 537.90 57088.17 88888.00 2002-11-25 02:46:42.828 329 15681.97 538.02 57088.29 88888.00 2002-11-25 02:46:43.828 329 15681.45 538.14 57087.92 88888.00 2002-11-25 02:46:44.828 329 15681.97 538.14 57088.41 88888.00 2002-11-25 02:46:45.828 329 15682.10 537.65 57087.80 88888.00 2002-11-25 02:46:46.828 329 15682.10 537.53 57088.05 88888.00 2002-11-25 02:46:47.828 329 15681.32 538.02 57088.41 88888.00 2002-11-25 02:46:48.828 329 15681.45 537.90 57087.92 88888.00 2002-11-25 02:46:49.828 329 15682.23 537.40 57088.78 88888.00 2002-11-25 02:46:50.828 329 15681.71 537.65 57088.78 88888.00 2002-11-25 02:46:51.828 329 15681.84 538.02 57087.92 88888.00 2002-11-25 02:46:52.828 329 15681.58 537.77 57088.41 88888.00 2002-11-25 02:46:53.828 329 15681.71 537.40 57088.17 88888.00 2002-11-25 02:46:54.828 329 15681.45 537.77 57088.41 88888.00 2002-11-25 02:46:55.828 329 15681.97 537.65 57087.80 88888.00 2002-11-25 02:46:56.828 329 15682.62 538.02 57088.17 88888.00 2002-11-25 02:46:57.828 329 15681.71 537.40 57087.92 88888.00 2002-11-25 02:46:58.828 329 15681.84 538.02 57087.80 88888.00 2002-11-25 02:46:59.828 329 15681.19 537.65 57088.29 88888.00 2002-11-25 02:47:00.828 329 15681.84 538.39 57087.80 88888.00 2002-11-25 02:47:01.828 329 15681.84 538.02 57088.17 88888.00 2002-11-25 02:47:02.828 329 15681.97 538.14 57087.55 88888.00 2002-11-25 02:47:03.828 329 15681.97 537.53 57088.54 88888.00 2002-11-25 02:47:04.828 329 15681.84 537.90 57088.41 88888.00 2002-11-25 02:47:05.828 329 15681.45 537.65 57088.05 88888.00 2002-11-25 02:47:06.828 329 15681.84 537.65 57088.17 88888.00 2002-11-25 02:47:07.828 329 15681.84 537.03 57088.29 88888.00 2002-11-25 02:47:08.828 329 15681.71 538.02 57087.92 88888.00 2002-11-25 02:47:09.828 329 15681.45 537.90 57087.80 88888.00 2002-11-25 02:47:10.828 329 15681.58 538.64 57088.17 88888.00 2002-11-25 02:47:11.828 329 15681.71 537.53 57087.80 88888.00 2002-11-25 02:47:12.828 329 15681.84 538.14 57088.29 88888.00 2002-11-25 02:47:13.828 329 15681.97 537.90 57087.92 88888.00 2002-11-25 02:47:14.828 329 15681.58 537.77 57088.05 88888.00 2002-11-25 02:47:15.828 329 15681.45 537.90 57088.05 88888.00 2002-11-25 02:47:16.828 329 15681.71 538.02 57088.05 88888.00 2002-11-25 02:47:17.828 329 15680.80 538.76 57088.05 88888.00 2002-11-25 02:47:18.828 329 15681.32 538.39 57088.05 88888.00 2002-11-25 02:47:19.828 329 15681.84 537.53 57087.92 88888.00 2002-11-25 02:47:20.828 329 15681.84 538.02 57088.05 88888.00 2002-11-25 02:47:21.828 329 15681.19 538.02 57087.68 88888.00 2002-11-25 02:47:22.828 329 15681.32 538.39 57087.80 88888.00 2002-11-25 02:47:23.828 329 15681.71 538.14 57088.17 88888.00 2002-11-25 02:47:24.828 329 15681.19 537.77 57087.80 88888.00 2002-11-25 02:47:25.828 329 15681.97 538.39 57087.80 88888.00 2002-11-25 02:47:26.828 329 15681.32 537.90 57088.17 88888.00 2002-11-25 02:47:27.828 329 15681.45 538.52 57088.54 88888.00 2002-11-25 02:47:28.828 329 15681.84 537.90 57087.19 88888.00 2002-11-25 02:47:29.828 329 15681.58 538.27 57087.92 88888.00 2002-11-25 02:47:30.828 329 15681.71 537.90 57088.41 88888.00 2002-11-25 02:47:31.828 329 15681.58 538.02 57087.92 88888.00 2002-11-25 02:47:32.828 329 15681.45 538.52 57088.17 88888.00 2002-11-25 02:47:33.828 329 15681.97 537.90 57087.92 88888.00 2002-11-25 02:47:34.828 329 15681.58 537.90 57087.68 88888.00 2002-11-25 02:47:35.828 329 15682.10 538.14 57087.92 88888.00 2002-11-25 02:47:36.828 329 15681.58 537.53 57088.17 88888.00 2002-11-25 02:47:37.828 329 15681.58 537.40 57087.19 88888.00 2002-11-25 02:47:38.828 329 15681.84 537.65 57088.17 88888.00 2002-11-25 02:47:39.828 329 15682.23 537.90 57087.68 88888.00 2002-11-25 02:47:40.828 329 15682.23 538.52 57087.92 88888.00 2002-11-25 02:47:41.828 329 15681.71 538.02 57087.07 88888.00 2002-11-25 02:47:42.828 329 15681.58 537.90 57087.80 88888.00 2002-11-25 02:47:43.828 329 15681.84 538.76 57088.29 88888.00 2002-11-25 02:47:44.828 329 15681.97 538.27 57087.92 88888.00 2002-11-25 02:47:45.828 329 15681.19 537.90 57087.92 88888.00 2002-11-25 02:47:46.828 329 15681.71 537.65 57087.80 88888.00 2002-11-25 02:47:47.828 329 15682.10 539.14 57088.29 88888.00 2002-11-25 02:47:48.828 329 15681.32 538.27 57087.92 88888.00 2002-11-25 02:47:49.828 329 15681.71 538.39 57087.80 88888.00 2002-11-25 02:47:50.828 329 15681.45 538.52 57088.29 88888.00 2002-11-25 02:47:51.828 329 15682.23 538.76 57088.17 88888.00 2002-11-25 02:47:52.828 329 15682.36 538.52 57087.80 88888.00 2002-11-25 02:47:53.828 329 15681.97 538.76 57087.92 88888.00 2002-11-25 02:47:54.828 329 15681.32 537.77 57087.68 88888.00 2002-11-25 02:47:55.828 329 15681.32 538.14 57088.17 88888.00 2002-11-25 02:47:56.828 329 15681.71 538.27 57088.66 88888.00 2002-11-25 02:47:57.828 329 15682.23 538.14 57087.92 88888.00 2002-11-25 02:47:58.828 329 15681.84 538.52 57088.17 88888.00 2002-11-25 02:47:59.828 329 15681.71 538.14 57088.29 88888.00 2002-11-25 02:48:00.828 329 15682.36 537.90 57088.29 88888.00 2002-11-25 02:48:01.828 329 15682.75 538.64 57088.29 88888.00 2002-11-25 02:48:02.828 329 15682.62 539.01 57088.29 88888.00 2002-11-25 02:48:03.828 329 15682.49 538.14 57088.66 88888.00 2002-11-25 02:48:04.828 329 15682.88 538.27 57088.41 88888.00 2002-11-25 02:48:05.828 329 15681.71 538.14 57088.78 88888.00 2002-11-25 02:48:06.828 329 15682.36 538.02 57087.68 88888.00 2002-11-25 02:48:07.828 329 15681.84 538.76 57088.29 88888.00 2002-11-25 02:48:08.828 329 15682.10 537.77 57088.29 88888.00 2002-11-25 02:48:09.828 329 15682.36 538.52 57088.54 88888.00 2002-11-25 02:48:10.828 329 15682.49 538.02 57088.17 88888.00 2002-11-25 02:48:11.828 329 15682.75 538.76 57088.17 88888.00 2002-11-25 02:48:12.828 329 15682.49 538.52 57088.17 88888.00 2002-11-25 02:48:13.828 329 15682.23 537.90 57088.29 88888.00 2002-11-25 02:48:14.828 329 15682.88 538.76 57088.05 88888.00 2002-11-25 02:48:15.828 329 15681.71 539.01 57089.02 88888.00 2002-11-25 02:48:16.828 329 15681.97 537.90 57088.54 88888.00 2002-11-25 02:48:17.828 329 15682.62 538.52 57088.05 88888.00 2002-11-25 02:48:18.828 329 15682.23 538.14 57088.41 88888.00 2002-11-25 02:48:19.828 329 15682.62 537.90 57087.68 88888.00 2002-11-25 02:48:20.828 329 15681.84 539.14 57088.54 88888.00 2002-11-25 02:48:21.828 329 15682.10 538.52 57087.68 88888.00 2002-11-25 02:48:22.828 329 15682.36 538.27 57088.41 88888.00 2002-11-25 02:48:23.828 329 15682.62 538.76 57087.43 88888.00 2002-11-25 02:48:24.828 329 15682.62 538.39 57088.66 88888.00 2002-11-25 02:48:25.828 329 15681.84 537.77 57088.29 88888.00 2002-11-25 02:48:26.828 329 15681.84 538.76 57088.29 88888.00 2002-11-25 02:48:27.828 329 15681.84 538.39 57088.05 88888.00 2002-11-25 02:48:28.828 329 15682.49 538.27 57088.05 88888.00 2002-11-25 02:48:29.828 329 15682.88 537.77 57088.29 88888.00 2002-11-25 02:48:30.828 329 15681.71 538.39 57088.54 88888.00 2002-11-25 02:48:31.828 329 15682.36 538.89 57088.05 88888.00 2002-11-25 02:48:32.828 329 15682.23 538.89 57088.41 88888.00 2002-11-25 02:48:33.828 329 15681.84 538.89 57087.55 88888.00 2002-11-25 02:48:34.828 329 15681.97 538.76 57088.17 88888.00 2002-11-25 02:48:35.828 329 15682.10 538.39 57088.66 88888.00 2002-11-25 02:48:36.828 329 15682.62 538.02 57088.17 88888.00 2002-11-25 02:48:37.828 329 15682.10 538.89 57088.17 88888.00 2002-11-25 02:48:38.828 329 15682.23 538.64 57088.17 88888.00 2002-11-25 02:48:39.828 329 15681.71 538.76 57088.17 88888.00 2002-11-25 02:48:40.828 329 15682.10 538.39 57088.66 88888.00 2002-11-25 02:48:41.828 329 15682.36 538.52 57088.66 88888.00 2002-11-25 02:48:42.828 329 15682.10 539.01 57087.92 88888.00 2002-11-25 02:48:43.828 329 15682.10 538.76 57088.29 88888.00 2002-11-25 02:48:44.828 329 15682.62 538.52 57088.66 88888.00 2002-11-25 02:48:45.828 329 15681.97 538.89 57087.92 88888.00 2002-11-25 02:48:46.828 329 15682.10 538.76 57088.54 88888.00 2002-11-25 02:48:47.828 329 15682.75 538.64 57088.78 88888.00 2002-11-25 02:48:48.828 329 15681.97 538.76 57088.29 88888.00 2002-11-25 02:48:49.828 329 15681.84 538.76 57088.29 88888.00 2002-11-25 02:48:50.828 329 15682.23 538.52 57088.41 88888.00 2002-11-25 02:48:51.828 329 15681.71 538.64 57088.54 88888.00 2002-11-25 02:48:52.828 329 15681.97 538.39 57087.92 88888.00 2002-11-25 02:48:53.828 329 15682.10 538.39 57087.92 88888.00 2002-11-25 02:48:54.828 329 15682.49 538.76 57088.17 88888.00 2002-11-25 02:48:55.828 329 15682.10 538.27 57087.55 88888.00 2002-11-25 02:48:56.828 329 15681.71 539.14 57088.41 88888.00 2002-11-25 02:48:57.828 329 15681.84 539.38 57088.29 88888.00 2002-11-25 02:48:58.828 329 15682.23 538.64 57088.17 88888.00 2002-11-25 02:48:59.828 329 15681.84 538.52 57087.92 88888.00 2002-11-25 02:49:00.828 329 15681.97 538.76 57087.68 88888.00 2002-11-25 02:49:01.828 329 15681.97 538.64 57088.05 88888.00 2002-11-25 02:49:02.828 329 15682.49 538.52 57088.17 88888.00 2002-11-25 02:49:03.828 329 15681.32 538.39 57088.78 88888.00 2002-11-25 02:49:04.828 329 15682.36 538.39 57088.66 88888.00 2002-11-25 02:49:05.828 329 15682.10 538.76 57087.92 88888.00 2002-11-25 02:49:06.828 329 15681.97 538.64 57088.05 88888.00 2002-11-25 02:49:07.828 329 15682.10 538.64 57088.66 88888.00 2002-11-25 02:49:08.828 329 15682.36 539.26 57088.05 88888.00 2002-11-25 02:49:09.828 329 15682.62 539.26 57088.66 88888.00 2002-11-25 02:49:10.828 329 15682.36 538.64 57088.29 88888.00 2002-11-25 02:49:11.828 329 15682.62 539.01 57088.29 88888.00 2002-11-25 02:49:12.828 329 15681.97 538.76 57088.41 88888.00 2002-11-25 02:49:13.828 329 15683.26 539.14 57088.66 88888.00 2002-11-25 02:49:14.828 329 15682.23 539.38 57088.05 88888.00 2002-11-25 02:49:15.828 329 15682.49 539.63 57088.05 88888.00 2002-11-25 02:49:16.828 329 15681.58 538.27 57087.92 88888.00 2002-11-25 02:49:17.828 329 15682.62 539.01 57087.80 88888.00 2002-11-25 02:49:18.828 329 15681.97 538.64 57088.54 88888.00 2002-11-25 02:49:19.828 329 15682.75 538.76 57088.05 88888.00 2002-11-25 02:49:20.828 329 15682.49 538.89 57087.68 88888.00 2002-11-25 02:49:21.828 329 15681.71 539.38 57088.29 88888.00 2002-11-25 02:49:22.828 329 15683.00 538.76 57088.66 88888.00 2002-11-25 02:49:23.828 329 15682.49 538.89 57088.54 88888.00 2002-11-25 02:49:24.828 329 15682.10 539.01 57087.92 88888.00 2002-11-25 02:49:25.828 329 15682.49 538.64 57087.80 88888.00 2002-11-25 02:49:26.828 329 15682.62 539.14 57088.05 88888.00 2002-11-25 02:49:27.828 329 15682.75 539.14 57088.05 88888.00 2002-11-25 02:49:28.828 329 15682.75 539.14 57088.54 88888.00 2002-11-25 02:49:29.828 329 15682.10 538.89 57088.29 88888.00 2002-11-25 02:49:30.828 329 15682.75 538.52 57088.54 88888.00 2002-11-25 02:49:31.828 329 15683.13 539.14 57088.66 88888.00 2002-11-25 02:49:32.828 329 15682.49 539.38 57088.29 88888.00 2002-11-25 02:49:33.828 329 15682.49 539.14 57089.14 88888.00 2002-11-25 02:49:34.828 329 15682.49 539.14 57087.92 88888.00 2002-11-25 02:49:35.828 329 15681.97 539.14 57088.05 88888.00 2002-11-25 02:49:36.828 329 15682.75 538.89 57088.54 88888.00 2002-11-25 02:49:37.828 329 15682.23 538.76 57087.92 88888.00 2002-11-25 02:49:38.828 329 15682.49 538.76 57088.41 88888.00 2002-11-25 02:49:39.828 329 15682.62 539.14 57088.17 88888.00 2002-11-25 02:49:40.828 329 15683.66 539.51 57088.54 88888.00 2002-11-25 02:49:41.828 329 15682.75 539.63 57087.92 88888.00 2002-11-25 02:49:42.828 329 15683.26 539.26 57088.17 88888.00 2002-11-25 02:49:43.828 329 15683.00 538.76 57088.17 88888.00 2002-11-25 02:49:44.828 329 15682.49 539.14 57088.05 88888.00 2002-11-25 02:49:45.828 329 15683.26 539.26 57088.41 88888.00 2002-11-25 02:49:46.828 329 15682.23 539.51 57088.54 88888.00 2002-11-25 02:49:47.828 329 15681.97 538.76 57088.17 88888.00 2002-11-25 02:49:48.828 329 15682.88 539.26 57088.90 88888.00 2002-11-25 02:49:49.828 329 15682.10 538.76 57088.29 88888.00 2002-11-25 02:49:50.828 329 15683.13 538.76 57088.17 88888.00 2002-11-25 02:49:51.828 329 15682.75 539.38 57088.05 88888.00 2002-11-25 02:49:52.828 329 15683.13 539.38 57088.66 88888.00 2002-11-25 02:49:53.828 329 15683.13 539.01 57088.41 88888.00 2002-11-25 02:49:54.828 329 15682.10 539.63 57088.54 88888.00 2002-11-25 02:49:55.828 329 15682.49 540.00 57089.02 88888.00 2002-11-25 02:49:56.828 329 15682.23 539.38 57088.29 88888.00 2002-11-25 02:49:57.828 329 15682.36 539.26 57088.41 88888.00 2002-11-25 02:49:58.828 329 15683.13 539.01 57088.90 88888.00 2002-11-25 02:49:59.828 329 15682.23 540.00 57088.41 88888.00 2002-11-25 02:50:00.828 329 15683.00 539.14 57088.29 88888.00 2002-11-25 02:50:01.828 329 15682.88 539.26 57088.17 88888.00 2002-11-25 02:50:02.828 329 15681.97 539.14 57088.05 88888.00 2002-11-25 02:50:03.828 329 15682.62 539.26 57088.29 88888.00 2002-11-25 02:50:04.828 329 15682.75 539.51 57088.29 88888.00 2002-11-25 02:50:05.828 329 15681.97 539.75 57088.54 88888.00 2002-11-25 02:50:06.828 329 15681.71 539.14 57088.54 88888.00 2002-11-25 02:50:07.828 329 15682.10 539.14 57088.41 88888.00 2002-11-25 02:50:08.828 329 15682.23 539.26 57088.66 88888.00 2002-11-25 02:50:09.828 329 15682.36 539.14 57088.54 88888.00 2002-11-25 02:50:10.828 329 15681.84 539.01 57087.92 88888.00 2002-11-25 02:50:11.828 329 15682.36 539.01 57088.29 88888.00 2002-11-25 02:50:12.828 329 15682.49 539.38 57089.02 88888.00 2002-11-25 02:50:13.828 329 15682.49 539.01 57088.29 88888.00 2002-11-25 02:50:14.828 329 15681.97 539.38 57087.68 88888.00 2002-11-25 02:50:15.828 329 15682.62 539.38 57088.54 88888.00 2002-11-25 02:50:16.828 329 15682.49 539.26 57088.29 88888.00 2002-11-25 02:50:17.828 329 15682.23 539.01 57088.29 88888.00 2002-11-25 02:50:18.828 329 15681.97 539.14 57088.17 88888.00 2002-11-25 02:50:19.828 329 15682.36 539.38 57088.17 88888.00 2002-11-25 02:50:20.828 329 15682.88 538.89 57088.29 88888.00 2002-11-25 02:50:21.828 329 15682.49 539.01 57087.80 88888.00 2002-11-25 02:50:22.828 329 15682.36 539.14 57088.66 88888.00 2002-11-25 02:50:23.828 329 15682.49 539.14 57088.17 88888.00 2002-11-25 02:50:24.828 329 15682.88 539.01 57088.05 88888.00 2002-11-25 02:50:25.828 329 15682.75 539.38 57088.05 88888.00 2002-11-25 02:50:26.828 329 15681.58 539.14 57087.80 88888.00 2002-11-25 02:50:27.828 329 15682.62 539.26 57088.41 88888.00 2002-11-25 02:50:28.828 329 15682.36 539.01 57087.92 88888.00 2002-11-25 02:50:29.828 329 15682.62 539.75 57088.17 88888.00 2002-11-25 02:50:30.828 329 15682.36 539.88 57087.92 88888.00 2002-11-25 02:50:31.828 329 15682.49 539.14 57088.54 88888.00 2002-11-25 02:50:32.828 329 15681.97 538.89 57088.05 88888.00 2002-11-25 02:50:33.828 329 15682.49 539.51 57087.31 88888.00 2002-11-25 02:50:34.828 329 15682.10 539.38 57088.05 88888.00 2002-11-25 02:50:35.828 329 15682.75 539.26 57087.55 88888.00 2002-11-25 02:50:36.828 329 15682.62 538.76 57088.05 88888.00 2002-11-25 02:50:37.828 329 15682.75 538.76 57088.54 88888.00 2002-11-25 02:50:38.828 329 15682.36 539.26 57088.41 88888.00 2002-11-25 02:50:39.828 329 15682.49 539.51 57087.92 88888.00 2002-11-25 02:50:40.828 329 15682.75 539.38 57088.41 88888.00 2002-11-25 02:50:41.828 329 15682.10 539.14 57088.41 88888.00 2002-11-25 02:50:42.828 329 15681.97 539.14 57088.29 88888.00 2002-11-25 02:50:43.828 329 15681.84 539.01 57088.05 88888.00 2002-11-25 02:50:44.828 329 15682.88 538.76 57088.66 88888.00 2002-11-25 02:50:45.828 329 15682.36 539.51 57088.05 88888.00 2002-11-25 02:50:46.828 329 15682.23 539.01 57088.17 88888.00 2002-11-25 02:50:47.828 329 15681.84 539.38 57087.92 88888.00 2002-11-25 02:50:48.828 329 15682.62 539.38 57088.17 88888.00 2002-11-25 02:50:49.828 329 15682.75 539.51 57087.68 88888.00 2002-11-25 02:50:50.828 329 15682.62 539.38 57088.29 88888.00 2002-11-25 02:50:51.828 329 15682.36 538.89 57088.05 88888.00 2002-11-25 02:50:52.828 329 15682.88 539.88 57088.05 88888.00 2002-11-25 02:50:53.828 329 15681.71 539.14 57088.17 88888.00 2002-11-25 02:50:54.828 329 15682.36 539.01 57088.17 88888.00 2002-11-25 02:50:55.828 329 15683.00 539.38 57088.05 88888.00 2002-11-25 02:50:56.828 329 15682.62 539.63 57087.68 88888.00 2002-11-25 02:50:57.828 329 15682.10 538.89 57087.80 88888.00 2002-11-25 02:50:58.828 329 15681.71 539.01 57088.17 88888.00 2002-11-25 02:50:59.828 329 15682.62 538.76 57088.05 88888.00 2002-11-25 02:51:00.828 329 15682.49 539.26 57087.43 88888.00 2002-11-25 02:51:01.828 329 15681.58 538.76 57087.55 88888.00 2002-11-25 02:51:02.828 329 15682.62 539.26 57088.17 88888.00 2002-11-25 02:51:03.828 329 15682.36 539.38 57088.41 88888.00 2002-11-25 02:51:04.828 329 15682.75 539.51 57087.68 88888.00 2002-11-25 02:51:05.828 329 15681.97 539.75 57088.29 88888.00 2002-11-25 02:51:06.828 329 15682.36 539.14 57087.92 88888.00 2002-11-25 02:51:07.828 329 15681.97 539.38 57088.17 88888.00 2002-11-25 02:51:08.828 329 15682.49 539.38 57088.17 88888.00 2002-11-25 02:51:09.828 329 15682.88 539.75 57087.92 88888.00 2002-11-25 02:51:10.828 329 15682.36 539.51 57088.05 88888.00 2002-11-25 02:51:11.828 329 15682.36 539.26 57087.68 88888.00 2002-11-25 02:51:12.828 329 15682.88 539.51 57087.80 88888.00 2002-11-25 02:51:13.828 329 15683.00 539.26 57087.43 88888.00 2002-11-25 02:51:14.828 329 15682.88 539.38 57087.80 88888.00 2002-11-25 02:51:15.828 329 15682.62 539.63 57087.92 88888.00 2002-11-25 02:51:16.828 329 15682.62 540.13 57087.92 88888.00 2002-11-25 02:51:17.828 329 15683.13 539.14 57087.80 88888.00 2002-11-25 02:51:18.828 329 15682.75 539.63 57087.68 88888.00 2002-11-25 02:51:19.828 329 15682.75 539.63 57087.43 88888.00 2002-11-25 02:51:20.828 329 15683.26 538.89 57087.31 88888.00 2002-11-25 02:51:21.828 329 15682.88 538.89 57087.43 88888.00 2002-11-25 02:51:22.828 329 15682.49 540.00 57088.17 88888.00 2002-11-25 02:51:23.828 329 15682.88 539.26 57087.55 88888.00 2002-11-25 02:51:24.828 329 15682.88 539.14 57087.68 88888.00 2002-11-25 02:51:25.828 329 15683.00 539.01 57087.68 88888.00 2002-11-25 02:51:26.828 329 15683.26 540.00 57087.68 88888.00 2002-11-25 02:51:27.828 329 15683.53 539.75 57088.17 88888.00 2002-11-25 02:51:28.828 329 15683.66 539.63 57088.05 88888.00 2002-11-25 02:51:29.828 329 15683.26 539.01 57088.29 88888.00 2002-11-25 02:51:30.828 329 15683.53 538.89 57088.54 88888.00 2002-11-25 02:51:31.828 329 15683.00 539.51 57087.31 88888.00 2002-11-25 02:51:32.828 329 15684.43 538.76 57088.29 88888.00 2002-11-25 02:51:33.828 329 15683.39 539.38 57087.68 88888.00 2002-11-25 02:51:34.828 329 15683.13 540.13 57088.29 88888.00 2002-11-25 02:51:35.828 329 15683.53 539.51 57088.41 88888.00 2002-11-25 02:51:36.828 329 15683.66 539.38 57088.90 88888.00 2002-11-25 02:51:37.828 329 15683.39 539.26 57088.29 88888.00 2002-11-25 02:51:38.828 329 15683.53 539.88 57087.92 88888.00 2002-11-25 02:51:39.828 329 15683.66 539.51 57088.05 88888.00 2002-11-25 02:51:40.828 329 15683.92 539.63 57087.92 88888.00 2002-11-25 02:51:41.828 329 15683.66 539.63 57088.41 88888.00 2002-11-25 02:51:42.828 329 15683.13 539.63 57087.31 88888.00 2002-11-25 02:51:43.828 329 15683.13 539.38 57088.17 88888.00 2002-11-25 02:51:44.828 329 15683.53 539.51 57088.05 88888.00 2002-11-25 02:51:45.828 329 15683.92 539.26 57087.92 88888.00 2002-11-25 02:51:46.828 329 15683.39 539.38 57088.29 88888.00 2002-11-25 02:51:47.828 329 15683.53 539.63 57088.05 88888.00 2002-11-25 02:51:48.828 329 15683.26 539.51 57087.80 88888.00 2002-11-25 02:51:49.828 329 15683.39 539.51 57088.29 88888.00 2002-11-25 02:51:50.828 329 15682.75 539.38 57087.80 88888.00 2002-11-25 02:51:51.828 329 15683.66 539.75 57088.54 88888.00 2002-11-25 02:51:52.828 329 15683.66 539.51 57088.17 88888.00 2002-11-25 02:51:53.828 329 15683.39 539.38 57088.17 88888.00 2002-11-25 02:51:54.828 329 15683.26 539.26 57087.92 88888.00 2002-11-25 02:51:55.828 329 15683.00 539.63 57087.92 88888.00 2002-11-25 02:51:56.828 329 15683.00 539.26 57088.17 88888.00 2002-11-25 02:51:57.828 329 15683.13 539.14 57088.41 88888.00 2002-11-25 02:51:58.828 329 15683.92 539.01 57087.55 88888.00 2002-11-25 02:51:59.828 329 15683.53 538.89 57087.92 88888.00 2002-11-25 02:52:00.828 329 15683.00 539.51 57088.17 88888.00 2002-11-25 02:52:01.828 329 15682.75 538.76 57088.17 88888.00 2002-11-25 02:52:02.828 329 15683.00 539.14 57087.55 88888.00 2002-11-25 02:52:03.828 329 15683.13 539.51 57088.17 88888.00 2002-11-25 02:52:04.828 329 15683.00 539.51 57087.92 88888.00 2002-11-25 02:52:05.828 329 15683.26 539.26 57087.92 88888.00 2002-11-25 02:52:06.828 329 15683.13 539.38 57088.41 88888.00 2002-11-25 02:52:07.828 329 15683.13 538.76 57087.92 88888.00 2002-11-25 02:52:08.828 329 15682.75 539.26 57087.19 88888.00 2002-11-25 02:52:09.828 329 15683.39 539.14 57089.02 88888.00 2002-11-25 02:52:10.828 329 15683.00 539.51 57088.17 88888.00 2002-11-25 02:52:11.828 329 15683.00 539.14 57087.92 88888.00 2002-11-25 02:52:12.828 329 15682.49 538.89 57088.17 88888.00 2002-11-25 02:52:13.828 329 15682.36 539.01 57088.41 88888.00 2002-11-25 02:52:14.828 329 15683.00 539.38 57088.05 88888.00 2002-11-25 02:52:15.828 329 15682.23 539.26 57088.17 88888.00 2002-11-25 02:52:16.828 329 15682.75 538.52 57087.92 88888.00 2002-11-25 02:52:17.828 329 15683.13 539.14 57088.05 88888.00 2002-11-25 02:52:18.828 329 15682.62 539.38 57087.80 88888.00 2002-11-25 02:52:19.828 329 15682.49 538.89 57087.92 88888.00 2002-11-25 02:52:20.828 329 15682.10 539.01 57088.17 88888.00 2002-11-25 02:52:21.828 329 15682.88 538.76 57088.66 88888.00 2002-11-25 02:52:22.828 329 15682.49 539.14 57088.29 88888.00 2002-11-25 02:52:23.828 329 15683.26 539.38 57088.05 88888.00 2002-11-25 02:52:24.828 329 15683.26 539.14 57088.05 88888.00 2002-11-25 02:52:25.828 329 15682.88 539.38 57087.92 88888.00 2002-11-25 02:52:26.828 329 15682.49 539.01 57087.92 88888.00 2002-11-25 02:52:27.828 329 15683.00 539.14 57088.66 88888.00 2002-11-25 02:52:28.828 329 15682.75 539.63 57088.29 88888.00 2002-11-25 02:52:29.828 329 15683.53 539.01 57087.55 88888.00 2002-11-25 02:52:30.828 329 15682.88 539.01 57088.41 88888.00 2002-11-25 02:52:31.828 329 15683.13 539.75 57087.80 88888.00 2002-11-25 02:52:32.828 329 15682.75 539.26 57088.29 88888.00 2002-11-25 02:52:33.828 329 15682.75 539.63 57088.78 88888.00 2002-11-25 02:52:34.828 329 15682.75 539.14 57088.54 88888.00 2002-11-25 02:52:35.828 329 15682.36 539.51 57088.41 88888.00 2002-11-25 02:52:36.828 329 15682.62 539.01 57088.78 88888.00 2002-11-25 02:52:37.828 329 15683.26 539.38 57088.41 88888.00 2002-11-25 02:52:38.828 329 15683.26 539.38 57088.05 88888.00 2002-11-25 02:52:39.828 329 15682.75 539.26 57088.41 88888.00 2002-11-25 02:52:40.828 329 15683.13 539.26 57087.31 88888.00 2002-11-25 02:52:41.828 329 15682.88 538.64 57088.29 88888.00 2002-11-25 02:52:42.828 329 15683.13 539.26 57088.17 88888.00 2002-11-25 02:52:43.828 329 15683.39 539.14 57088.05 88888.00 2002-11-25 02:52:44.828 329 15683.13 539.38 57088.54 88888.00 2002-11-25 02:52:45.828 329 15682.88 539.63 57087.92 88888.00 2002-11-25 02:52:46.828 329 15683.13 539.26 57088.05 88888.00 2002-11-25 02:52:47.828 329 15683.53 539.38 57088.05 88888.00 2002-11-25 02:52:48.828 329 15682.62 539.01 57087.92 88888.00 2002-11-25 02:52:49.828 329 15683.53 539.75 57087.55 88888.00 2002-11-25 02:52:50.828 329 15682.88 539.26 57088.66 88888.00 2002-11-25 02:52:51.828 329 15683.13 539.01 57088.41 88888.00 2002-11-25 02:52:52.828 329 15682.62 538.64 57087.92 88888.00 2002-11-25 02:52:53.828 329 15683.26 538.89 57088.29 88888.00 2002-11-25 02:52:54.828 329 15683.39 540.37 57088.66 88888.00 2002-11-25 02:52:55.828 329 15682.23 539.51 57088.54 88888.00 2002-11-25 02:52:56.828 329 15682.75 539.14 57087.92 88888.00 2002-11-25 02:52:57.828 329 15683.00 538.89 57088.05 88888.00 2002-11-25 02:52:58.828 329 15683.00 539.14 57088.17 88888.00 2002-11-25 02:52:59.828 329 15683.26 539.14 57089.14 88888.00 2002-11-25 02:53:00.828 329 15683.26 538.89 57089.14 88888.00 2002-11-25 02:53:01.828 329 15683.00 538.89 57088.54 88888.00 2002-11-25 02:53:02.828 329 15683.13 539.38 57088.29 88888.00 2002-11-25 02:53:03.828 329 15683.00 539.01 57088.41 88888.00 2002-11-25 02:53:04.828 329 15683.39 538.89 57088.05 88888.00 2002-11-25 02:53:05.828 329 15682.88 538.76 57087.68 88888.00 2002-11-25 02:53:06.828 329 15683.13 539.01 57089.14 88888.00 2002-11-25 02:53:07.828 329 15683.39 539.26 57088.66 88888.00 2002-11-25 02:53:08.828 329 15683.39 538.89 57088.41 88888.00 2002-11-25 02:53:09.828 329 15683.53 539.14 57088.90 88888.00 2002-11-25 02:53:10.828 329 15683.13 539.38 57088.17 88888.00 2002-11-25 02:53:11.828 329 15683.66 538.52 57088.29 88888.00 2002-11-25 02:53:12.828 329 15683.13 539.26 57088.66 88888.00 2002-11-25 02:53:13.828 329 15683.53 538.64 57088.17 88888.00 2002-11-25 02:53:14.828 329 15683.00 538.76 57088.05 88888.00 2002-11-25 02:53:15.828 329 15682.75 538.89 57088.05 88888.00 2002-11-25 02:53:16.828 329 15683.66 539.01 57088.29 88888.00 2002-11-25 02:53:17.828 329 15683.39 538.76 57088.54 88888.00 2002-11-25 02:53:18.828 329 15683.66 539.26 57088.90 88888.00 2002-11-25 02:53:19.828 329 15682.75 539.26 57088.78 88888.00 2002-11-25 02:53:20.828 329 15682.75 538.76 57088.29 88888.00 2002-11-25 02:53:21.828 329 15683.13 539.14 57088.29 88888.00 2002-11-25 02:53:22.828 329 15683.13 539.01 57088.54 88888.00 2002-11-25 02:53:23.828 329 15683.26 538.76 57088.17 88888.00 2002-11-25 02:53:24.828 329 15683.39 539.14 57088.29 88888.00 2002-11-25 02:53:25.828 329 15683.00 538.39 57088.17 88888.00 2002-11-25 02:53:26.828 329 15682.88 539.14 57088.41 88888.00 2002-11-25 02:53:27.828 329 15683.66 538.89 57088.66 88888.00 2002-11-25 02:53:28.828 329 15682.36 538.39 57088.54 88888.00 2002-11-25 02:53:29.828 329 15683.26 538.52 57087.55 88888.00 2002-11-25 02:53:30.828 329 15683.53 538.39 57088.54 88888.00 2002-11-25 02:53:31.828 329 15682.75 538.64 57088.54 88888.00 2002-11-25 02:53:32.828 329 15683.26 539.01 57088.54 88888.00 2002-11-25 02:53:33.828 329 15683.66 538.39 57088.29 88888.00 2002-11-25 02:53:34.828 329 15683.39 538.64 57088.54 88888.00 2002-11-25 02:53:35.828 329 15683.39 538.76 57088.17 88888.00 2002-11-25 02:53:36.828 329 15683.66 538.76 57088.29 88888.00 2002-11-25 02:53:37.828 329 15683.13 538.76 57088.66 88888.00 2002-11-25 02:53:38.828 329 15683.79 538.52 57088.17 88888.00 2002-11-25 02:53:39.828 329 15683.79 538.64 57088.78 88888.00 2002-11-25 02:53:40.828 329 15683.13 538.64 57088.29 88888.00 2002-11-25 02:53:41.828 329 15683.53 538.52 57088.66 88888.00 2002-11-25 02:53:42.828 329 15683.53 538.52 57088.54 88888.00 2002-11-25 02:53:43.828 329 15683.66 538.64 57088.90 88888.00 2002-11-25 02:53:44.828 329 15683.26 539.01 57087.92 88888.00 2002-11-25 02:53:45.828 329 15683.79 538.64 57088.66 88888.00 2002-11-25 02:53:46.828 329 15683.53 538.39 57088.41 88888.00 2002-11-25 02:53:47.828 329 15683.39 539.01 57088.54 88888.00 2002-11-25 02:53:48.828 329 15683.39 538.27 57088.29 88888.00 2002-11-25 02:53:49.828 329 15683.92 539.01 57088.05 88888.00 2002-11-25 02:53:50.828 329 15683.66 538.52 57087.80 88888.00 2002-11-25 02:53:51.828 329 15684.04 538.02 57087.68 88888.00 2002-11-25 02:53:52.828 329 15683.26 539.14 57088.17 88888.00 2002-11-25 02:53:53.828 329 15684.04 538.39 57087.68 88888.00 2002-11-25 02:53:54.828 329 15683.53 538.76 57088.54 88888.00 2002-11-25 02:53:55.828 329 15683.79 538.27 57088.29 88888.00 2002-11-25 02:53:56.828 329 15683.53 538.39 57088.66 88888.00 2002-11-25 02:53:57.828 329 15683.39 538.39 57087.92 88888.00 2002-11-25 02:53:58.828 329 15683.92 538.64 57087.68 88888.00 2002-11-25 02:53:59.828 329 15683.66 539.01 57087.92 88888.00 2002-11-25 02:54:00.828 329 15683.00 539.38 57088.29 88888.00 2002-11-25 02:54:01.828 329 15683.26 538.89 57088.17 88888.00 2002-11-25 02:54:02.828 329 15683.53 538.14 57088.29 88888.00 2002-11-25 02:54:03.828 329 15683.79 539.01 57087.80 88888.00 2002-11-25 02:54:04.828 329 15683.26 538.27 57087.43 88888.00 2002-11-25 02:54:05.828 329 15684.43 538.64 57088.41 88888.00 2002-11-25 02:54:06.828 329 15683.79 538.52 57088.66 88888.00 2002-11-25 02:54:07.828 329 15683.13 538.89 57088.54 88888.00 2002-11-25 02:54:08.828 329 15683.53 538.27 57087.55 88888.00 2002-11-25 02:54:09.828 329 15683.26 538.39 57087.80 88888.00 2002-11-25 02:54:10.828 329 15682.62 538.52 57087.31 88888.00 2002-11-25 02:54:11.828 329 15682.62 538.52 57087.68 88888.00 2002-11-25 02:54:12.828 329 15683.26 538.89 57088.66 88888.00 2002-11-25 02:54:13.828 329 15683.66 538.27 57087.92 88888.00 2002-11-25 02:54:14.828 329 15683.39 538.76 57088.54 88888.00 2002-11-25 02:54:15.828 329 15683.66 538.14 57088.17 88888.00 2002-11-25 02:54:16.828 329 15683.39 538.39 57088.05 88888.00 2002-11-25 02:54:17.828 329 15683.66 538.76 57087.19 88888.00 2002-11-25 02:54:18.828 329 15683.66 538.52 57087.80 88888.00 2002-11-25 02:54:19.828 329 15683.26 538.89 57087.43 88888.00 2002-11-25 02:54:20.828 329 15683.79 538.76 57087.68 88888.00 2002-11-25 02:54:21.828 329 15683.26 539.26 57087.55 88888.00 2002-11-25 02:54:22.828 329 15682.88 539.01 57087.80 88888.00 2002-11-25 02:54:23.828 329 15683.66 538.39 57088.41 88888.00 2002-11-25 02:54:24.828 329 15682.88 538.89 57087.68 88888.00 2002-11-25 02:54:25.828 329 15683.66 538.64 57087.19 88888.00 2002-11-25 02:54:26.828 329 15682.88 538.27 57088.05 88888.00 2002-11-25 02:54:27.828 329 15683.53 539.01 57087.92 88888.00 2002-11-25 02:54:28.828 329 15683.39 539.14 57088.29 88888.00 2002-11-25 02:54:29.828 329 15683.66 538.52 57088.29 88888.00 2002-11-25 02:54:30.828 329 15683.26 539.26 57088.17 88888.00 2002-11-25 02:54:31.828 329 15683.79 538.64 57088.17 88888.00 2002-11-25 02:54:32.828 329 15682.88 538.64 57088.17 88888.00 2002-11-25 02:54:33.828 329 15683.53 539.01 57087.92 88888.00 2002-11-25 02:54:34.828 329 15683.39 538.76 57087.55 88888.00 2002-11-25 02:54:35.828 329 15682.88 537.90 57087.80 88888.00 2002-11-25 02:54:36.828 329 15683.53 539.01 57088.05 88888.00 2002-11-25 02:54:37.828 329 15683.00 539.01 57087.43 88888.00 2002-11-25 02:54:38.828 329 15683.39 538.64 57087.80 88888.00 2002-11-25 02:54:39.828 329 15683.53 538.64 57087.80 88888.00 2002-11-25 02:54:40.828 329 15683.13 539.26 57087.43 88888.00 2002-11-25 02:54:41.828 329 15683.53 538.64 57087.55 88888.00 2002-11-25 02:54:42.828 329 15683.00 538.89 57088.54 88888.00 2002-11-25 02:54:43.828 329 15683.39 539.38 57087.43 88888.00 2002-11-25 02:54:44.828 329 15682.62 538.64 57087.55 88888.00 2002-11-25 02:54:45.828 329 15683.13 538.89 57087.07 88888.00 2002-11-25 02:54:46.828 329 15683.26 538.76 57087.31 88888.00 2002-11-25 02:54:47.828 329 15683.00 538.64 57088.54 88888.00 2002-11-25 02:54:48.828 329 15683.00 538.64 57087.68 88888.00 2002-11-25 02:54:49.828 329 15682.88 538.89 57087.80 88888.00 2002-11-25 02:54:50.828 329 15683.66 539.01 57087.80 88888.00 2002-11-25 02:54:51.828 329 15683.39 539.01 57088.05 88888.00 2002-11-25 02:54:52.828 329 15683.13 539.14 57088.41 88888.00 2002-11-25 02:54:53.828 329 15683.79 539.01 57087.43 88888.00 2002-11-25 02:54:54.828 329 15683.39 538.64 57087.31 88888.00 2002-11-25 02:54:55.828 329 15682.88 538.52 57087.43 88888.00 2002-11-25 02:54:56.828 329 15683.13 538.76 57087.80 88888.00 2002-11-25 02:54:57.828 329 15683.13 538.64 57087.80 88888.00 2002-11-25 02:54:58.828 329 15683.13 539.14 57087.68 88888.00 2002-11-25 02:54:59.828 329 15683.39 538.39 57087.31 88888.00 2002-11-25 02:55:00.828 329 15682.75 538.27 57087.31 88888.00 2002-11-25 02:55:01.828 329 15683.00 538.76 57087.43 88888.00 2002-11-25 02:55:02.828 329 15682.62 538.89 57087.55 88888.00 2002-11-25 02:55:03.828 329 15682.23 538.89 57087.92 88888.00 2002-11-25 02:55:04.828 329 15683.26 538.02 57087.07 88888.00 2002-11-25 02:55:05.828 329 15682.62 538.89 57087.43 88888.00 2002-11-25 02:55:06.828 329 15682.36 538.64 57088.05 88888.00 2002-11-25 02:55:07.828 329 15683.13 538.52 57087.55 88888.00 2002-11-25 02:55:08.828 329 15683.00 538.39 57087.68 88888.00 2002-11-25 02:55:09.828 329 15682.10 538.76 57088.05 88888.00 2002-11-25 02:55:10.828 329 15682.36 538.02 57087.19 88888.00 2002-11-25 02:55:11.828 329 15681.97 539.01 57086.82 88888.00 2002-11-25 02:55:12.828 329 15682.10 539.01 57087.55 88888.00 2002-11-25 02:55:13.828 329 15683.00 538.14 57086.95 88888.00 2002-11-25 02:55:14.828 329 15683.00 538.14 57087.07 88888.00 2002-11-25 02:55:15.828 329 15682.62 538.39 57086.95 88888.00 2002-11-25 02:55:16.828 329 15682.23 538.52 57087.31 88888.00 2002-11-25 02:55:17.828 329 15682.49 539.26 57087.92 88888.00 2002-11-25 02:55:18.828 329 15682.88 538.52 57087.07 88888.00 2002-11-25 02:55:19.828 329 15682.36 538.76 57087.07 88888.00 2002-11-25 02:55:20.828 329 15682.23 538.76 57087.43 88888.00 2002-11-25 02:55:21.828 329 15681.84 538.52 57086.70 88888.00 2002-11-25 02:55:22.828 329 15682.49 538.39 57086.95 88888.00 2002-11-25 02:55:23.828 329 15682.23 538.76 57087.55 88888.00 2002-11-25 02:55:24.828 329 15682.88 538.76 57087.31 88888.00 2002-11-25 02:55:25.828 329 15682.62 538.27 57087.92 88888.00 2002-11-25 02:55:26.828 329 15682.49 539.01 57087.07 88888.00 2002-11-25 02:55:27.828 329 15681.97 538.64 57087.07 88888.00 2002-11-25 02:55:28.828 329 15682.10 539.14 57087.31 88888.00 2002-11-25 02:55:29.828 329 15682.10 538.52 57086.58 88888.00 2002-11-25 02:55:30.828 329 15681.97 539.14 57087.55 88888.00 2002-11-25 02:55:31.828 329 15682.49 538.76 57087.31 88888.00 2002-11-25 02:55:32.828 329 15681.97 539.51 57087.31 88888.00 2002-11-25 02:55:33.828 329 15682.23 538.76 57087.19 88888.00 2002-11-25 02:55:34.828 329 15682.88 538.89 57086.46 88888.00 2002-11-25 02:55:35.828 329 15681.97 538.76 57087.43 88888.00 2002-11-25 02:55:36.828 329 15682.36 538.64 57087.43 88888.00 2002-11-25 02:55:37.828 329 15682.49 539.14 57086.21 88888.00 2002-11-25 02:55:38.828 329 15682.36 538.64 57086.46 88888.00 2002-11-25 02:55:39.828 329 15682.23 539.38 57086.95 88888.00 2002-11-25 02:55:40.828 329 15682.49 538.76 57087.07 88888.00 2002-11-25 02:55:41.828 329 15682.62 538.52 57087.07 88888.00 2002-11-25 02:55:42.828 329 15681.97 539.14 57087.19 88888.00 2002-11-25 02:55:43.828 329 15682.10 538.89 57086.70 88888.00 2002-11-25 02:55:44.828 329 15682.75 539.75 57086.95 88888.00 2002-11-25 02:55:45.828 329 15683.26 538.76 57087.07 88888.00 2002-11-25 02:55:46.828 329 15682.75 538.02 57086.95 88888.00 2002-11-25 02:55:47.828 329 15682.62 538.64 57086.95 88888.00 2002-11-25 02:55:48.828 329 15682.23 539.75 57087.31 88888.00 2002-11-25 02:55:49.828 329 15682.36 538.64 57086.82 88888.00 2002-11-25 02:55:50.828 329 15682.62 538.64 57086.21 88888.00 2002-11-25 02:55:51.828 329 15682.75 539.01 57087.19 88888.00 2002-11-25 02:55:52.828 329 15682.36 538.89 57086.09 88888.00 2002-11-25 02:55:53.828 329 15682.62 538.52 57086.95 88888.00 2002-11-25 02:55:54.828 329 15681.58 538.27 57087.07 88888.00 2002-11-25 02:55:55.828 329 15681.97 538.89 57086.95 88888.00 2002-11-25 02:55:56.828 329 15681.45 538.39 57086.70 88888.00 2002-11-25 02:55:57.828 329 15681.97 538.52 57087.43 88888.00 2002-11-25 02:55:58.828 329 15681.58 538.52 57086.58 88888.00 2002-11-25 02:55:59.828 329 15681.58 539.26 57086.70 88888.00 2002-11-25 02:56:00.828 329 15681.97 539.14 57086.33 88888.00 2002-11-25 02:56:01.828 329 15681.71 539.14 57087.43 88888.00 2002-11-25 02:56:02.828 329 15682.36 538.76 57086.09 88888.00 2002-11-25 02:56:03.828 329 15682.10 538.89 57086.82 88888.00 2002-11-25 02:56:04.828 329 15681.45 538.76 57086.70 88888.00 2002-11-25 02:56:05.828 329 15681.32 538.76 57086.46 88888.00 2002-11-25 02:56:06.828 329 15681.32 538.76 57086.58 88888.00 2002-11-25 02:56:07.828 329 15681.58 539.14 57086.95 88888.00 2002-11-25 02:56:08.828 329 15681.97 539.26 57086.82 88888.00 2002-11-25 02:56:09.828 329 15681.71 539.01 57086.82 88888.00 2002-11-25 02:56:10.828 329 15681.97 538.76 57086.33 88888.00 2002-11-25 02:56:11.828 329 15681.71 539.38 57086.46 88888.00 2002-11-25 02:56:12.828 329 15681.97 538.52 57086.70 88888.00 2002-11-25 02:56:13.828 329 15681.97 538.39 57086.70 88888.00 2002-11-25 02:56:14.828 329 15682.10 539.26 57086.58 88888.00 2002-11-25 02:56:15.828 329 15681.84 538.76 57086.58 88888.00 2002-11-25 02:56:16.828 329 15682.10 538.76 57087.19 88888.00 2002-11-25 02:56:17.828 329 15681.84 538.89 57086.70 88888.00 2002-11-25 02:56:18.828 329 15681.97 539.51 57086.70 88888.00 2002-11-25 02:56:19.828 329 15682.23 539.14 57086.46 88888.00 2002-11-25 02:56:20.828 329 15681.84 539.38 57086.46 88888.00 2002-11-25 02:56:21.828 329 15682.10 539.01 57086.46 88888.00 2002-11-25 02:56:22.828 329 15681.84 538.52 57086.82 88888.00 2002-11-25 02:56:23.828 329 15681.45 539.01 57087.19 88888.00 2002-11-25 02:56:24.828 329 15681.45 538.76 57086.95 88888.00 2002-11-25 02:56:25.828 329 15681.84 539.38 57086.58 88888.00 2002-11-25 02:56:26.828 329 15681.58 539.26 57086.70 88888.00 2002-11-25 02:56:27.828 329 15681.84 539.51 57087.31 88888.00 2002-11-25 02:56:28.828 329 15681.84 539.38 57086.82 88888.00 2002-11-25 02:56:29.828 329 15681.71 539.38 57086.58 88888.00 2002-11-25 02:56:30.828 329 15681.71 539.75 57086.58 88888.00 2002-11-25 02:56:31.828 329 15682.10 539.01 57086.95 88888.00 2002-11-25 02:56:32.828 329 15682.62 539.51 57087.43 88888.00 2002-11-25 02:56:33.828 329 15682.36 539.38 57086.58 88888.00 2002-11-25 02:56:34.828 329 15681.97 539.75 57087.07 88888.00 2002-11-25 02:56:35.828 329 15681.97 539.14 57087.19 88888.00 2002-11-25 02:56:36.828 329 15682.10 539.14 57086.58 88888.00 2002-11-25 02:56:37.828 329 15681.58 539.63 57087.19 88888.00 2002-11-25 02:56:38.828 329 15681.97 539.26 57086.82 88888.00 2002-11-25 02:56:39.828 329 15682.23 539.26 57087.19 88888.00 2002-11-25 02:56:40.828 329 15681.19 539.26 57087.43 88888.00 2002-11-25 02:56:41.828 329 15681.06 538.89 57087.55 88888.00 2002-11-25 02:56:42.828 329 15682.36 539.01 57086.82 88888.00 2002-11-25 02:56:43.828 329 15681.32 539.01 57086.70 88888.00 2002-11-25 02:56:44.828 329 15681.45 538.64 57087.55 88888.00 2002-11-25 02:56:45.828 329 15681.58 539.26 57086.70 88888.00 2002-11-25 02:56:46.828 329 15681.71 539.01 57086.82 88888.00 2002-11-25 02:56:47.828 329 15681.58 539.14 57086.70 88888.00 2002-11-25 02:56:48.828 329 15681.32 538.89 57086.95 88888.00 2002-11-25 02:56:49.828 329 15681.32 539.38 57087.07 88888.00 2002-11-25 02:56:50.828 329 15681.45 538.76 57086.82 88888.00 2002-11-25 02:56:51.828 329 15681.32 539.75 57086.70 88888.00 2002-11-25 02:56:52.828 329 15681.45 539.01 57086.95 88888.00 2002-11-25 02:56:53.828 329 15681.45 539.26 57087.07 88888.00 2002-11-25 02:56:54.828 329 15681.97 538.89 57086.58 88888.00 2002-11-25 02:56:55.828 329 15681.19 539.51 57086.33 88888.00 2002-11-25 02:56:56.828 329 15681.58 539.63 57086.33 88888.00 2002-11-25 02:56:57.828 329 15680.93 539.63 57087.80 88888.00 2002-11-25 02:56:58.828 329 15681.45 539.38 57087.19 88888.00 2002-11-25 02:56:59.828 329 15681.06 539.14 57087.07 88888.00 2002-11-25 02:57:00.828 329 15681.06 540.00 57086.82 88888.00 2002-11-25 02:57:01.828 329 15680.67 539.51 57086.82 88888.00 2002-11-25 02:57:02.828 329 15681.32 539.01 57086.82 88888.00 2002-11-25 02:57:03.828 329 15680.80 539.01 57087.43 88888.00 2002-11-25 02:57:04.828 329 15681.06 539.75 57086.82 88888.00 2002-11-25 02:57:05.828 329 15680.80 540.13 57087.19 88888.00 2002-11-25 02:57:06.828 329 15680.93 539.26 57086.70 88888.00 2002-11-25 02:57:07.828 329 15681.19 539.63 57087.43 88888.00 2002-11-25 02:57:08.828 329 15681.19 539.01 57087.07 88888.00 2002-11-25 02:57:09.828 329 15680.67 539.01 57087.31 88888.00 2002-11-25 02:57:10.828 329 15680.80 539.14 57087.19 88888.00 2002-11-25 02:57:11.828 329 15680.54 539.51 57087.92 88888.00 2002-11-25 02:57:12.828 329 15680.93 539.26 57087.07 88888.00 2002-11-25 02:57:13.828 329 15681.32 539.38 57087.43 88888.00 2002-11-25 02:57:14.828 329 15680.41 539.38 57087.31 88888.00 2002-11-25 02:57:15.828 329 15681.06 539.38 57087.31 88888.00 2002-11-25 02:57:16.828 329 15681.06 539.38 57086.33 88888.00 2002-11-25 02:57:17.828 329 15681.84 539.38 57087.07 88888.00 2002-11-25 02:57:18.828 329 15681.06 539.26 57087.31 88888.00 2002-11-25 02:57:19.828 329 15680.41 539.51 57087.19 88888.00 2002-11-25 02:57:20.828 329 15681.06 539.38 57087.07 88888.00 2002-11-25 02:57:21.828 329 15680.41 540.00 57087.55 88888.00 2002-11-25 02:57:22.828 329 15680.80 540.13 57087.07 88888.00 2002-11-25 02:57:23.828 329 15680.67 539.63 57086.95 88888.00 2002-11-25 02:57:24.828 329 15681.06 539.75 57086.95 88888.00 2002-11-25 02:57:25.828 329 15681.06 538.89 57087.19 88888.00 2002-11-25 02:57:26.828 329 15680.28 539.26 57086.82 88888.00 2002-11-25 02:57:27.828 329 15680.41 539.63 57086.70 88888.00 2002-11-25 02:57:28.828 329 15681.45 539.63 57086.70 88888.00 2002-11-25 02:57:29.828 329 15680.02 539.75 57087.19 88888.00 2002-11-25 02:57:30.828 329 15680.28 539.75 57087.07 88888.00 2002-11-25 02:57:31.828 329 15680.41 539.51 57087.07 88888.00 2002-11-25 02:57:32.828 329 15680.41 539.88 57087.07 88888.00 2002-11-25 02:57:33.828 329 15680.54 540.13 57086.95 88888.00 2002-11-25 02:57:34.828 329 15680.02 539.88 57087.31 88888.00 2002-11-25 02:57:35.828 329 15680.41 539.75 57086.70 88888.00 2002-11-25 02:57:36.828 329 15679.50 539.75 57086.58 88888.00 2002-11-25 02:57:37.828 329 15680.02 539.75 57086.70 88888.00 2002-11-25 02:57:38.828 329 15679.89 539.63 57086.95 88888.00 2002-11-25 02:57:39.828 329 15680.02 540.00 57086.82 88888.00 2002-11-25 02:57:40.828 329 15680.15 540.25 57086.58 88888.00 2002-11-25 02:57:41.828 329 15680.28 540.00 57087.31 88888.00 2002-11-25 02:57:42.828 329 15680.15 540.00 57087.19 88888.00 2002-11-25 02:57:43.828 329 15680.41 539.63 57086.95 88888.00 2002-11-25 02:57:44.828 329 15678.98 539.75 57086.70 88888.00 2002-11-25 02:57:45.828 329 15680.28 539.75 57087.07 88888.00 2002-11-25 02:57:46.828 329 15679.63 540.13 57086.82 88888.00 2002-11-25 02:57:47.828 329 15680.28 540.00 57087.31 88888.00 2002-11-25 02:57:48.828 329 15679.76 539.38 57086.58 88888.00 2002-11-25 02:57:49.828 329 15680.15 539.51 57086.95 88888.00 2002-11-25 02:57:50.828 329 15680.67 539.63 57087.55 88888.00 2002-11-25 02:57:51.828 329 15679.63 540.00 57087.68 88888.00 2002-11-25 02:57:52.828 329 15679.89 539.38 57086.82 88888.00 2002-11-25 02:57:53.828 329 15680.02 539.88 57086.95 88888.00 2002-11-25 02:57:54.828 329 15678.98 540.25 57087.07 88888.00 2002-11-25 02:57:55.828 329 15679.24 539.63 57086.58 88888.00 2002-11-25 02:57:56.828 329 15680.28 540.00 57086.70 88888.00 2002-11-25 02:57:57.828 329 15679.76 540.00 57086.82 88888.00 2002-11-25 02:57:58.828 329 15680.15 539.88 57086.82 88888.00 2002-11-25 02:57:59.828 329 15680.28 539.51 57087.07 88888.00 2002-11-25 02:58:00.828 329 15679.76 539.75 57086.95 88888.00 2002-11-25 02:58:01.828 329 15679.63 539.26 57086.95 88888.00 2002-11-25 02:58:02.828 329 15680.02 540.00 57087.43 88888.00 2002-11-25 02:58:03.828 329 15679.76 540.00 57086.82 88888.00 2002-11-25 02:58:04.828 329 15679.50 540.50 57087.31 88888.00 2002-11-25 02:58:05.828 329 15679.50 539.51 57087.31 88888.00 2002-11-25 02:58:06.828 329 15680.15 539.38 57086.95 88888.00 2002-11-25 02:58:07.828 329 15679.24 540.50 57087.07 88888.00 2002-11-25 02:58:08.828 329 15679.24 540.00 57086.82 88888.00 2002-11-25 02:58:09.828 329 15679.89 540.13 57087.19 88888.00 2002-11-25 02:58:10.828 329 15679.24 539.75 57086.95 88888.00 2002-11-25 02:58:11.828 329 15680.41 540.50 57086.82 88888.00 2002-11-25 02:58:12.828 329 15679.50 539.88 57086.82 88888.00 2002-11-25 02:58:13.828 329 15679.63 539.88 57086.46 88888.00 2002-11-25 02:58:14.828 329 15679.76 540.87 57087.31 88888.00 2002-11-25 02:58:15.828 329 15680.15 540.25 57086.58 88888.00 2002-11-25 02:58:16.828 329 15679.76 540.62 57086.70 88888.00 2002-11-25 02:58:17.828 329 15680.15 540.50 57087.55 88888.00 2002-11-25 02:58:18.828 329 15680.28 540.37 57086.82 88888.00 2002-11-25 02:58:19.828 329 15680.41 540.62 57086.95 88888.00 2002-11-25 02:58:20.828 329 15680.80 539.88 57087.07 88888.00 2002-11-25 02:58:21.828 329 15679.89 540.99 57086.70 88888.00 2002-11-25 02:58:22.828 329 15680.15 540.37 57087.07 88888.00 2002-11-25 02:58:23.828 329 15680.80 540.13 57087.80 88888.00 2002-11-25 02:58:24.828 329 15680.41 540.62 57086.58 88888.00 2002-11-25 02:58:25.828 329 15679.89 540.13 57087.43 88888.00 2002-11-25 02:58:26.828 329 15679.89 540.00 57086.95 88888.00 2002-11-25 02:58:27.828 329 15680.28 540.50 57087.07 88888.00 2002-11-25 02:58:28.828 329 15680.28 540.50 57086.95 88888.00 2002-11-25 02:58:29.828 329 15680.28 540.62 57087.19 88888.00 2002-11-25 02:58:30.828 329 15679.50 541.24 57086.95 88888.00 2002-11-25 02:58:31.828 329 15680.80 539.75 57087.43 88888.00 2002-11-25 02:58:32.828 329 15680.67 540.50 57086.58 88888.00 2002-11-25 02:58:33.828 329 15680.67 540.25 57087.19 88888.00 2002-11-25 02:58:34.828 329 15680.67 540.37 57087.19 88888.00 2002-11-25 02:58:35.828 329 15680.02 540.25 57087.19 88888.00 2002-11-25 02:58:36.828 329 15680.41 540.75 57087.19 88888.00 2002-11-25 02:58:37.828 329 15679.76 540.99 57087.43 88888.00 2002-11-25 02:58:38.828 329 15680.28 540.25 57087.55 88888.00 2002-11-25 02:58:39.828 329 15680.28 540.62 57086.95 88888.00 2002-11-25 02:58:40.828 329 15680.41 540.50 57087.19 88888.00 2002-11-25 02:58:41.828 329 15680.54 540.75 57087.43 88888.00 2002-11-25 02:58:42.828 329 15680.28 540.75 57087.92 88888.00 2002-11-25 02:58:43.828 329 15680.67 540.99 57086.82 88888.00 2002-11-25 02:58:44.828 329 15680.41 540.62 57087.92 88888.00 2002-11-25 02:58:45.828 329 15680.28 540.87 57086.70 88888.00 2002-11-25 02:58:46.828 329 15680.67 541.12 57087.07 88888.00 2002-11-25 02:58:47.828 329 15680.80 541.36 57087.55 88888.00 2002-11-25 02:58:48.828 329 15680.54 540.99 57087.19 88888.00 2002-11-25 02:58:49.828 329 15681.06 540.75 57087.31 88888.00 2002-11-25 02:58:50.828 329 15680.80 540.87 57086.95 88888.00 2002-11-25 02:58:51.828 329 15680.67 541.36 57087.92 88888.00 2002-11-25 02:58:52.828 329 15680.93 541.24 57087.07 88888.00 2002-11-25 02:58:53.828 329 15679.89 541.12 57087.19 88888.00 2002-11-25 02:58:54.828 329 15680.67 540.75 57088.05 88888.00 2002-11-25 02:58:55.828 329 15680.54 540.75 57087.19 88888.00 2002-11-25 02:58:56.828 329 15680.67 540.87 57087.31 88888.00 2002-11-25 02:58:57.828 329 15680.80 541.12 57087.43 88888.00 2002-11-25 02:58:58.828 329 15680.80 540.75 57087.31 88888.00 2002-11-25 02:58:59.828 329 15680.41 540.75 57087.80 88888.00 2002-11-25 02:59:00.828 329 15681.19 540.25 57087.92 88888.00 2002-11-25 02:59:01.828 329 15680.41 541.24 57087.80 88888.00 2002-11-25 02:59:02.828 329 15680.54 540.62 57087.55 88888.00 2002-11-25 02:59:03.828 329 15680.93 540.99 57087.55 88888.00 2002-11-25 02:59:04.828 329 15679.89 541.12 57087.43 88888.00 2002-11-25 02:59:05.828 329 15680.28 540.50 57088.17 88888.00 2002-11-25 02:59:06.828 329 15680.93 542.23 57087.68 88888.00 2002-11-25 02:59:07.828 329 15681.06 541.12 57087.68 88888.00 2002-11-25 02:59:08.828 329 15679.89 540.87 57087.80 88888.00 2002-11-25 02:59:09.828 329 15680.41 540.99 57087.92 88888.00 2002-11-25 02:59:10.828 329 15680.67 540.75 57087.92 88888.00 2002-11-25 02:59:11.828 329 15680.02 540.99 57087.31 88888.00 2002-11-25 02:59:12.828 329 15680.41 540.87 57087.80 88888.00 2002-11-25 02:59:13.828 329 15680.15 540.75 57087.55 88888.00 2002-11-25 02:59:14.828 329 15680.28 541.12 57087.80 88888.00 2002-11-25 02:59:15.828 329 15680.28 541.36 57087.43 88888.00 2002-11-25 02:59:16.828 329 15680.41 541.49 57087.19 88888.00 2002-11-25 02:59:17.828 329 15680.41 540.87 57087.68 88888.00 2002-11-25 02:59:18.828 329 15680.67 541.49 57087.43 88888.00 2002-11-25 02:59:19.828 329 15680.93 540.75 57087.92 88888.00 2002-11-25 02:59:20.828 329 15680.80 541.24 57088.29 88888.00 2002-11-25 02:59:21.828 329 15680.02 540.75 57087.68 88888.00 2002-11-25 02:59:22.828 329 15679.63 541.24 57088.17 88888.00 2002-11-25 02:59:23.828 329 15679.76 541.24 57087.80 88888.00 2002-11-25 02:59:24.828 329 15680.41 541.49 57087.92 88888.00 2002-11-25 02:59:25.828 329 15680.02 540.75 57087.92 88888.00 2002-11-25 02:59:26.828 329 15680.41 541.36 57087.92 88888.00 2002-11-25 02:59:27.828 329 15681.06 540.62 57088.05 88888.00 2002-11-25 02:59:28.828 329 15680.93 540.50 57087.43 88888.00 2002-11-25 02:59:29.828 329 15680.67 540.62 57087.55 88888.00 2002-11-25 02:59:30.828 329 15680.15 540.75 57087.43 88888.00 2002-11-25 02:59:31.828 329 15680.02 540.62 57088.54 88888.00 2002-11-25 02:59:32.828 329 15680.67 541.12 57088.17 88888.00 2002-11-25 02:59:33.828 329 15680.02 540.25 57087.92 88888.00 2002-11-25 02:59:34.828 329 15679.11 541.61 57088.41 88888.00 2002-11-25 02:59:35.828 329 15680.02 542.11 57087.43 88888.00 2002-11-25 02:59:36.828 329 15680.02 541.36 57087.55 88888.00 2002-11-25 02:59:37.828 329 15680.54 540.75 57087.92 88888.00 2002-11-25 02:59:38.828 329 15680.41 541.24 57087.07 88888.00 2002-11-25 02:59:39.828 329 15680.15 541.49 57087.92 88888.00 2002-11-25 02:59:40.828 329 15680.02 541.12 57087.92 88888.00 2002-11-25 02:59:41.828 329 15680.28 540.87 57088.17 88888.00 2002-11-25 02:59:42.828 329 15680.80 541.49 57087.31 88888.00 2002-11-25 02:59:43.828 329 15680.28 541.86 57088.05 88888.00 2002-11-25 02:59:44.828 329 15680.28 540.87 57087.80 88888.00 2002-11-25 02:59:45.828 329 15680.67 540.99 57088.29 88888.00 2002-11-25 02:59:46.828 329 15680.93 541.24 57087.55 88888.00 2002-11-25 02:59:47.828 329 15680.02 540.87 57087.55 88888.00 2002-11-25 02:59:48.828 329 15679.89 541.24 57087.43 88888.00 2002-11-25 02:59:49.828 329 15679.89 541.61 57088.17 88888.00 2002-11-25 02:59:50.828 329 15680.28 541.86 57088.29 88888.00 2002-11-25 02:59:51.828 329 15679.37 540.50 57087.55 88888.00 2002-11-25 02:59:52.828 329 15680.15 541.24 57087.68 88888.00 2002-11-25 02:59:53.828 329 15680.02 540.99 57087.92 88888.00 2002-11-25 02:59:54.828 329 15680.02 540.50 57087.43 88888.00 2002-11-25 02:59:55.828 329 15679.89 540.99 57087.92 88888.00 2002-11-25 03:00:00.828 329 15680.02 541.86 57087.31 88888.00 2002-11-25 03:00:01.828 329 15680.02 541.61 57087.80 88888.00 2002-11-25 03:00:02.828 329 15679.37 541.61 57087.80 88888.00 2002-11-25 03:00:03.828 329 15678.98 541.74 57087.80 88888.00 2002-11-25 03:00:04.828 329 15680.41 541.36 57087.31 88888.00 2002-11-25 03:00:05.828 329 15680.02 541.49 57086.70 88888.00 2002-11-25 03:00:06.828 329 15679.63 540.99 57087.43 88888.00 2002-11-25 03:00:07.828 329 15679.63 540.99 57088.05 88888.00 2002-11-25 03:00:08.828 329 15679.50 541.61 57088.17 88888.00 2002-11-25 03:00:09.828 329 15679.24 541.86 57087.31 88888.00 2002-11-25 03:00:10.828 329 15679.37 541.86 57087.43 88888.00 2002-11-25 03:00:11.828 329 15679.11 541.98 57087.92 88888.00 2002-11-25 03:00:12.828 329 15679.24 541.24 57087.92 88888.00 2002-11-25 03:00:13.828 329 15680.15 541.61 57087.68 88888.00 2002-11-25 03:00:14.828 329 15679.76 540.87 57087.80 88888.00 2002-11-25 03:00:15.828 329 15679.37 541.61 57088.05 88888.00 2002-11-25 03:00:16.828 329 15680.67 541.86 57087.19 88888.00 2002-11-25 03:00:17.828 329 15679.76 541.98 57087.55 88888.00 2002-11-25 03:00:18.828 329 15680.93 541.49 57087.43 88888.00 2002-11-25 03:00:19.828 329 15679.89 541.74 57087.55 88888.00 2002-11-25 03:00:20.828 329 15679.76 541.61 57087.80 88888.00 2002-11-25 03:00:21.828 329 15680.28 541.61 57087.55 88888.00 2002-11-25 03:00:22.828 329 15679.24 541.98 57087.68 88888.00 2002-11-25 03:00:23.828 329 15679.89 541.36 57087.19 88888.00 2002-11-25 03:00:24.828 329 15679.89 541.98 57087.55 88888.00 2002-11-25 03:00:25.828 329 15679.89 541.61 57087.07 88888.00 2002-11-25 03:00:26.828 329 15679.24 541.74 57087.80 88888.00 2002-11-25 03:00:27.828 329 15679.63 542.11 57087.55 88888.00 2002-11-25 03:00:28.828 329 15680.67 541.36 57086.95 88888.00 2002-11-25 03:00:29.828 329 15680.28 541.36 57087.19 88888.00 2002-11-25 03:00:30.828 329 15680.28 541.61 57087.43 88888.00 2002-11-25 03:00:31.828 329 15678.98 541.98 57087.07 88888.00 2002-11-25 03:00:32.828 329 15679.37 541.86 57087.31 88888.00 2002-11-25 03:00:33.828 329 15680.02 541.61 57086.82 88888.00 2002-11-25 03:00:34.828 329 15679.89 541.61 57087.19 88888.00 2002-11-25 03:00:35.828 329 15679.63 541.36 57087.07 88888.00 2002-11-25 03:00:36.828 329 15678.98 541.49 57087.31 88888.00 2002-11-25 03:00:37.828 329 15679.63 541.24 57087.80 88888.00 2002-11-25 03:00:38.828 329 15679.24 542.11 57087.07 88888.00 2002-11-25 03:00:39.828 329 15680.15 541.86 57087.19 88888.00 2002-11-25 03:00:40.828 329 15679.89 541.61 57086.82 88888.00 2002-11-25 03:00:41.828 329 15680.15 541.36 57086.70 88888.00 2002-11-25 03:00:42.828 329 15680.15 542.36 57086.95 88888.00 2002-11-25 03:00:43.828 329 15679.76 541.24 57087.55 88888.00 2002-11-25 03:00:44.828 329 15679.89 541.49 57087.07 88888.00 2002-11-25 03:00:45.828 329 15679.63 541.12 57087.80 88888.00 2002-11-25 03:00:46.828 329 15679.89 541.36 57087.43 88888.00 2002-11-25 03:00:47.828 329 15679.63 541.74 57087.68 88888.00 2002-11-25 03:00:48.828 329 15680.67 541.98 57087.07 88888.00 2002-11-25 03:00:49.828 329 15680.15 541.49 57087.55 88888.00 2002-11-25 03:00:50.828 329 15679.89 541.86 57087.19 88888.00 2002-11-25 03:00:51.828 329 15680.41 541.61 57086.82 88888.00 2002-11-25 03:00:52.828 329 15678.98 541.74 57087.07 88888.00 2002-11-25 03:00:53.828 329 15680.15 541.74 57087.07 88888.00 2002-11-25 03:00:54.828 329 15680.67 541.36 57087.43 88888.00 2002-11-25 03:00:55.828 329 15680.02 542.11 57087.31 88888.00 2002-11-25 03:00:56.828 329 15679.76 541.74 57087.31 88888.00 2002-11-25 03:00:57.828 329 15680.02 541.98 57087.19 88888.00 2002-11-25 03:00:58.828 329 15679.11 541.74 57087.07 88888.00 2002-11-25 03:00:59.828 329 15679.24 541.86 57087.55 88888.00 2002-11-25 03:01:00.828 329 15679.76 541.49 57087.07 88888.00 2002-11-25 03:01:01.828 329 15679.50 541.86 57087.19 88888.00 2002-11-25 03:01:02.828 329 15679.11 541.74 57086.95 88888.00 2002-11-25 03:01:03.828 329 15679.37 541.36 57087.19 88888.00 2002-11-25 03:01:04.828 329 15679.63 541.24 57087.19 88888.00 2002-11-25 03:01:05.828 329 15679.11 541.74 57087.43 88888.00 2002-11-25 03:01:06.828 329 15679.50 541.49 57087.92 88888.00 2002-11-25 03:01:07.828 329 15680.02 542.23 57087.19 88888.00 2002-11-25 03:01:08.828 329 15680.02 541.61 57087.43 88888.00 2002-11-25 03:01:09.828 329 15679.50 541.36 57087.07 88888.00 2002-11-25 03:01:10.828 329 15680.15 541.61 57087.43 88888.00 2002-11-25 03:01:11.828 329 15680.41 541.74 57087.68 88888.00 2002-11-25 03:01:12.828 329 15679.50 542.60 57087.31 88888.00 2002-11-25 03:01:13.828 329 15679.63 540.99 57087.19 88888.00 2002-11-25 03:01:14.828 329 15679.63 541.49 57087.43 88888.00 2002-11-25 03:01:15.828 329 15680.41 541.49 57087.31 88888.00 2002-11-25 03:01:16.828 329 15679.76 541.61 57087.80 88888.00 2002-11-25 03:01:17.828 329 15679.89 541.61 57087.19 88888.00 2002-11-25 03:01:18.828 329 15679.63 541.61 57087.43 88888.00 2002-11-25 03:01:19.828 329 15679.63 541.12 57087.92 88888.00 2002-11-25 03:01:20.828 329 15680.15 541.98 57087.55 88888.00 2002-11-25 03:01:21.828 329 15680.02 541.36 57087.43 88888.00 2002-11-25 03:01:22.828 329 15679.76 541.61 57087.55 88888.00 2002-11-25 03:01:23.828 329 15680.54 541.74 57087.92 88888.00 2002-11-25 03:01:24.828 329 15680.28 541.24 57087.43 88888.00 2002-11-25 03:01:25.828 329 15680.02 541.24 57087.43 88888.00 2002-11-25 03:01:26.828 329 15680.15 541.12 57087.92 88888.00 2002-11-25 03:01:27.828 329 15679.63 541.86 57087.92 88888.00 2002-11-25 03:01:28.828 329 15680.02 541.12 57087.31 88888.00 2002-11-25 03:01:29.828 329 15679.76 542.11 57087.07 88888.00 2002-11-25 03:01:30.828 329 15679.76 541.61 57087.43 88888.00 2002-11-25 03:01:31.828 329 15679.24 542.11 57087.19 88888.00 2002-11-25 03:01:32.828 329 15679.89 541.61 57087.92 88888.00 2002-11-25 03:01:33.828 329 15680.28 542.23 57087.07 88888.00 2002-11-25 03:01:34.828 329 15680.28 542.11 57086.95 88888.00 2002-11-25 03:01:35.828 329 15680.02 542.23 57086.82 88888.00 2002-11-25 03:01:36.828 329 15679.37 541.74 57087.55 88888.00 2002-11-25 03:01:37.828 329 15680.67 541.49 57087.80 88888.00 2002-11-25 03:01:38.828 329 15680.28 541.74 57086.46 88888.00 2002-11-25 03:01:39.828 329 15679.50 541.74 57087.19 88888.00 2002-11-25 03:01:40.828 329 15680.67 541.98 57087.19 88888.00 2002-11-25 03:01:41.828 329 15680.67 541.61 57087.68 88888.00 2002-11-25 03:01:42.828 329 15680.67 541.61 57087.92 88888.00 2002-11-25 03:01:43.828 329 15680.41 541.98 57087.80 88888.00 2002-11-25 03:01:44.828 329 15680.67 542.23 57088.29 88888.00 2002-11-25 03:01:45.828 329 15680.93 542.23 57087.55 88888.00 2002-11-25 03:01:46.828 329 15680.15 542.11 57087.68 88888.00 2002-11-25 03:01:47.828 329 15680.28 542.11 57087.55 88888.00 2002-11-25 03:01:48.828 329 15680.67 542.23 57087.31 88888.00 2002-11-25 03:01:49.828 329 15679.76 541.86 57088.29 88888.00 2002-11-25 03:01:50.828 329 15680.41 541.86 57087.43 88888.00 2002-11-25 03:01:51.828 329 15680.41 542.36 57088.05 88888.00 2002-11-25 03:01:52.828 329 15681.06 542.23 57087.07 88888.00 2002-11-25 03:01:53.828 329 15681.19 541.98 57087.92 88888.00 2002-11-25 03:01:54.828 329 15681.19 541.74 57087.31 88888.00 2002-11-25 03:01:55.828 329 15680.54 542.11 57087.92 88888.00 2002-11-25 03:01:56.828 329 15680.41 542.23 57087.68 88888.00 2002-11-25 03:01:57.828 329 15681.32 542.23 57088.29 88888.00 2002-11-25 03:01:58.828 329 15680.41 542.36 57087.68 88888.00 2002-11-25 03:01:59.828 329 15680.80 542.23 57088.29 88888.00 2002-11-25 03:02:00.828 329 15681.58 542.36 57087.80 88888.00 2002-11-25 03:02:01.828 329 15680.93 542.23 57087.80 88888.00 2002-11-25 03:02:02.828 329 15681.32 541.86 57087.92 88888.00 2002-11-25 03:02:03.828 329 15681.19 542.23 57088.29 88888.00 2002-11-25 03:02:04.828 329 15681.58 542.48 57088.05 88888.00 2002-11-25 03:02:05.828 329 15680.28 542.36 57088.54 88888.00 2002-11-25 03:02:06.828 329 15680.67 541.98 57087.80 88888.00 2002-11-25 03:02:07.828 329 15681.19 541.98 57087.80 88888.00 2002-11-25 03:02:08.828 329 15680.93 541.61 57087.80 88888.00 2002-11-25 03:02:09.828 329 15680.80 541.98 57088.17 88888.00 2002-11-25 03:02:10.828 329 15680.80 542.11 57087.68 88888.00 2002-11-25 03:02:11.828 329 15680.41 542.60 57087.80 88888.00 2002-11-25 03:02:12.828 329 15681.45 541.98 57088.17 88888.00 2002-11-25 03:02:13.828 329 15680.54 542.48 57087.68 88888.00 2002-11-25 03:02:14.828 329 15681.19 542.36 57088.05 88888.00 2002-11-25 03:02:15.828 329 15681.06 541.74 57087.55 88888.00 2002-11-25 03:02:16.828 329 15681.58 541.86 57088.66 88888.00 2002-11-25 03:02:17.828 329 15680.93 541.86 57087.80 88888.00 2002-11-25 03:02:18.828 329 15680.80 542.60 57088.17 88888.00 2002-11-25 03:02:19.828 329 15680.67 542.11 57088.41 88888.00 2002-11-25 03:02:20.828 329 15681.19 542.36 57087.92 88888.00 2002-11-25 03:02:21.828 329 15680.80 542.48 57087.68 88888.00 2002-11-25 03:02:22.828 329 15680.93 542.11 57088.66 88888.00 2002-11-25 03:02:23.828 329 15680.02 542.48 57087.80 88888.00 2002-11-25 03:02:24.828 329 15681.71 542.73 57087.80 88888.00 2002-11-25 03:02:25.828 329 15680.41 542.73 57087.68 88888.00 2002-11-25 03:02:26.828 329 15681.32 542.36 57088.17 88888.00 2002-11-25 03:02:27.828 329 15681.19 542.36 57087.92 88888.00 2002-11-25 03:02:28.828 329 15680.41 541.98 57087.68 88888.00 2002-11-25 03:02:29.828 329 15680.02 542.36 57088.29 88888.00 2002-11-25 03:02:30.828 329 15680.80 541.98 57088.29 88888.00 2002-11-25 03:02:31.828 329 15681.06 542.60 57088.41 88888.00 2002-11-25 03:02:32.828 329 15680.41 542.98 57088.29 88888.00 2002-11-25 03:02:33.828 329 15680.67 542.85 57087.92 88888.00 2002-11-25 03:02:34.828 329 15680.54 542.73 57088.05 88888.00 2002-11-25 03:02:35.828 329 15680.67 541.98 57088.05 88888.00 2002-11-25 03:02:36.828 329 15679.76 541.98 57088.17 88888.00 2002-11-25 03:02:37.828 329 15680.93 542.11 57087.80 88888.00 2002-11-25 03:02:38.828 329 15680.54 542.60 57088.17 88888.00 2002-11-25 03:02:39.828 329 15679.63 542.60 57088.05 88888.00 2002-11-25 03:02:40.828 329 15679.76 542.23 57088.66 88888.00 2002-11-25 03:02:41.828 329 15680.41 541.98 57087.92 88888.00 2002-11-25 03:02:42.828 329 15679.50 542.60 57088.17 88888.00 2002-11-25 03:02:43.828 329 15680.02 542.36 57088.54 88888.00 2002-11-25 03:02:44.828 329 15680.02 542.85 57088.05 88888.00 2002-11-25 03:02:45.828 329 15680.54 542.23 57087.92 88888.00 2002-11-25 03:02:46.828 329 15679.63 542.48 57088.29 88888.00 2002-11-25 03:02:47.828 329 15679.89 542.36 57088.41 88888.00 2002-11-25 03:02:48.828 329 15679.11 543.10 57087.68 88888.00 2002-11-25 03:02:49.828 329 15679.89 542.60 57088.05 88888.00 2002-11-25 03:02:50.828 329 15680.54 542.23 57088.29 88888.00 2002-11-25 03:02:51.828 329 15680.15 542.73 57087.43 88888.00 2002-11-25 03:02:52.828 329 15679.37 542.11 57088.17 88888.00 2002-11-25 03:02:53.828 329 15679.63 542.73 57087.55 88888.00 2002-11-25 03:02:54.828 329 15679.50 541.98 57087.43 88888.00 2002-11-25 03:02:55.828 329 15679.63 542.85 57088.17 88888.00 2002-11-25 03:02:56.828 329 15680.41 543.10 57088.41 88888.00 2002-11-25 03:02:57.828 329 15679.63 542.73 57088.17 88888.00 2002-11-25 03:02:58.828 329 15680.15 542.48 57087.68 88888.00 2002-11-25 03:02:59.828 329 15679.76 542.48 57087.92 88888.00 2002-11-25 03:03:00.828 329 15679.11 542.23 57087.68 88888.00 2002-11-25 03:03:01.828 329 15679.37 542.98 57087.80 88888.00 2002-11-25 03:03:02.828 329 15679.50 542.48 57086.95 88888.00 2002-11-25 03:03:03.828 329 15678.98 542.60 57087.43 88888.00 2002-11-25 03:03:04.828 329 15679.63 542.85 57087.80 88888.00 2002-11-25 03:03:05.828 329 15678.98 542.85 57087.68 88888.00 2002-11-25 03:03:06.828 329 15679.24 542.73 57086.95 88888.00 2002-11-25 03:03:07.828 329 15679.11 542.48 57087.68 88888.00 2002-11-25 03:03:08.828 329 15678.85 542.73 57087.07 88888.00 2002-11-25 03:03:09.828 329 15679.24 542.60 57088.05 88888.00 2002-11-25 03:03:10.828 329 15678.72 542.60 57087.31 88888.00 2002-11-25 03:03:11.828 329 15679.24 542.85 57087.68 88888.00 2002-11-25 03:03:12.828 329 15678.33 543.35 57087.80 88888.00 2002-11-25 03:03:13.828 329 15678.72 542.36 57087.07 88888.00 2002-11-25 03:03:14.828 329 15679.24 542.85 57087.31 88888.00 2002-11-25 03:03:15.828 329 15678.72 542.60 57088.05 88888.00 2002-11-25 03:03:16.828 329 15678.72 542.85 57087.43 88888.00 2002-11-25 03:03:17.828 329 15678.59 542.36 57087.07 88888.00 2002-11-25 03:03:18.828 329 15678.20 542.48 57087.92 88888.00 2002-11-25 03:03:19.828 329 15678.98 541.98 57087.80 88888.00 2002-11-25 03:03:20.828 329 15678.98 542.73 57086.95 88888.00 2002-11-25 03:03:21.828 329 15678.98 542.36 57087.31 88888.00 2002-11-25 03:03:22.828 329 15678.46 542.60 57087.07 88888.00 2002-11-25 03:03:23.828 329 15678.72 542.11 57087.19 88888.00 2002-11-25 03:03:24.828 329 15678.72 542.48 57087.31 88888.00 2002-11-25 03:03:25.828 329 15678.98 543.10 57087.31 88888.00 2002-11-25 03:03:26.828 329 15679.76 543.10 57087.19 88888.00 2002-11-25 03:03:27.828 329 15679.24 543.22 57087.68 88888.00 2002-11-25 03:03:28.828 329 15678.46 542.85 57087.19 88888.00 2002-11-25 03:03:29.828 329 15679.50 542.85 57088.05 88888.00 2002-11-25 03:03:30.828 329 15678.98 542.85 57086.95 88888.00 2002-11-25 03:03:31.828 329 15678.20 542.36 57087.68 88888.00 2002-11-25 03:03:32.828 329 15678.59 542.60 57087.19 88888.00 2002-11-25 03:03:33.828 329 15679.37 541.86 57087.19 88888.00 2002-11-25 03:03:34.828 329 15679.50 543.35 57087.31 88888.00 2002-11-25 03:03:35.828 329 15679.24 542.48 57087.19 88888.00 2002-11-25 03:03:36.828 329 15679.76 543.35 57087.68 88888.00 2002-11-25 03:03:37.828 329 15679.50 542.73 57087.19 88888.00 2002-11-25 03:03:38.828 329 15679.24 543.22 57087.43 88888.00 2002-11-25 03:03:39.828 329 15679.37 542.85 57087.19 88888.00 2002-11-25 03:03:40.828 329 15679.24 542.98 57087.31 88888.00 2002-11-25 03:03:41.828 329 15679.11 542.85 57087.19 88888.00 2002-11-25 03:03:42.828 329 15678.46 542.73 57087.92 88888.00 2002-11-25 03:03:43.828 329 15679.63 542.73 57086.95 88888.00 2002-11-25 03:03:44.828 329 15679.24 543.35 57087.07 88888.00 2002-11-25 03:03:45.828 329 15679.76 542.98 57087.07 88888.00 2002-11-25 03:03:46.828 329 15678.72 543.22 57087.43 88888.00 2002-11-25 03:03:47.828 329 15679.76 543.22 57087.43 88888.00 2002-11-25 03:03:48.828 329 15679.24 542.73 57087.19 88888.00 2002-11-25 03:03:49.828 329 15678.98 542.73 57087.43 88888.00 2002-11-25 03:03:50.828 329 15679.76 542.60 57087.19 88888.00 2002-11-25 03:03:51.828 329 15679.37 542.98 57087.43 88888.00 2002-11-25 03:03:52.828 329 15680.15 543.35 57087.55 88888.00 2002-11-25 03:03:53.828 329 15679.76 542.98 57087.43 88888.00 2002-11-25 03:03:54.828 329 15680.02 543.10 57087.43 88888.00 2002-11-25 03:03:55.828 329 15678.98 543.10 57087.55 88888.00 2002-11-25 03:03:56.828 329 15679.63 543.22 57086.58 88888.00 2002-11-25 03:03:57.828 329 15679.37 542.98 57087.07 88888.00 2002-11-25 03:03:58.828 329 15679.63 543.22 57087.80 88888.00 2002-11-25 03:03:59.828 329 15679.89 543.47 57087.31 88888.00 2002-11-25 03:04:00.828 329 15679.63 543.47 57087.07 88888.00 2002-11-25 03:04:01.828 329 15679.89 543.10 57087.07 88888.00 2002-11-25 03:04:02.828 329 15679.76 542.60 57087.68 88888.00 2002-11-25 03:04:03.828 329 15679.89 543.35 57087.19 88888.00 2002-11-25 03:04:04.828 329 15679.63 543.10 57087.68 88888.00 2002-11-25 03:04:05.828 329 15679.24 543.35 57087.43 88888.00 2002-11-25 03:04:06.828 329 15680.28 542.85 57087.43 88888.00 2002-11-25 03:04:07.828 329 15679.63 543.10 57087.55 88888.00 2002-11-25 03:04:08.828 329 15679.37 543.35 57087.80 88888.00 2002-11-25 03:04:09.828 329 15679.76 543.10 57087.43 88888.00 2002-11-25 03:04:10.828 329 15679.76 543.10 57087.68 88888.00 2002-11-25 03:04:11.828 329 15680.02 543.35 57086.95 88888.00 2002-11-25 03:04:12.828 329 15679.76 543.35 57087.68 88888.00 2002-11-25 03:04:13.828 329 15679.11 543.47 57087.31 88888.00 2002-11-25 03:04:14.828 329 15679.89 542.85 57087.31 88888.00 2002-11-25 03:04:15.828 329 15679.76 542.85 57087.43 88888.00 2002-11-25 03:04:16.828 329 15680.28 543.84 57088.17 88888.00 2002-11-25 03:04:17.828 329 15680.15 543.22 57087.43 88888.00 2002-11-25 03:04:18.828 329 15679.76 542.98 57087.43 88888.00 2002-11-25 03:04:19.828 329 15680.15 542.98 57087.68 88888.00 2002-11-25 03:04:20.828 329 15680.15 542.85 57087.43 88888.00 2002-11-25 03:04:21.828 329 15679.50 543.59 57087.80 88888.00 2002-11-25 03:04:22.828 329 15680.54 543.47 57087.43 88888.00 2002-11-25 03:04:23.828 329 15680.15 543.22 57087.31 88888.00 2002-11-25 03:04:24.828 329 15680.02 543.72 57087.19 88888.00 2002-11-25 03:04:25.828 329 15679.76 542.60 57087.55 88888.00 2002-11-25 03:04:26.828 329 15680.15 542.98 57087.31 88888.00 2002-11-25 03:04:27.828 329 15680.28 543.35 57087.55 88888.00 2002-11-25 03:04:28.828 329 15679.89 543.59 57088.05 88888.00 2002-11-25 03:04:29.828 329 15680.67 542.85 57087.68 88888.00 2002-11-25 03:04:30.828 329 15679.76 542.73 57088.05 88888.00 2002-11-25 03:04:31.828 329 15680.02 543.47 57087.19 88888.00 2002-11-25 03:04:32.828 329 15680.15 543.10 57087.55 88888.00 2002-11-25 03:04:33.828 329 15680.28 543.47 57087.19 88888.00 2002-11-25 03:04:34.828 329 15680.02 542.85 57087.92 88888.00 2002-11-25 03:04:35.828 329 15680.15 542.60 57087.68 88888.00 2002-11-25 03:04:36.828 329 15680.15 543.10 57087.43 88888.00 2002-11-25 03:04:37.828 329 15679.63 543.35 57088.17 88888.00 2002-11-25 03:04:38.828 329 15679.11 543.35 57087.80 88888.00 2002-11-25 03:04:39.828 329 15679.89 542.98 57088.05 88888.00 2002-11-25 03:04:40.828 329 15679.50 542.85 57087.43 88888.00 2002-11-25 03:04:41.828 329 15679.24 542.11 57087.31 88888.00 2002-11-25 03:04:42.828 329 15679.76 542.73 57087.55 88888.00 2002-11-25 03:04:43.828 329 15680.15 542.73 57087.31 88888.00 2002-11-25 03:04:44.828 329 15679.76 542.98 57087.68 88888.00 2002-11-25 03:04:45.828 329 15679.89 542.85 57087.07 88888.00 2002-11-25 03:04:46.828 329 15680.28 542.98 57087.31 88888.00 2002-11-25 03:04:47.828 329 15679.37 543.10 57087.19 88888.00 2002-11-25 03:04:48.828 329 15679.50 542.60 57086.82 88888.00 2002-11-25 03:04:49.828 329 15679.76 543.47 57087.43 88888.00 2002-11-25 03:04:50.828 329 15680.15 543.84 57087.31 88888.00 2002-11-25 03:04:51.828 329 15679.24 543.10 57088.05 88888.00 2002-11-25 03:04:52.828 329 15680.15 543.10 57087.31 88888.00 2002-11-25 03:04:53.828 329 15679.76 542.73 57087.19 88888.00 2002-11-25 03:04:54.828 329 15679.63 542.85 57087.68 88888.00 2002-11-25 03:04:55.828 329 15679.63 543.10 57088.29 88888.00 2002-11-25 03:04:56.828 329 15679.63 543.35 57087.43 88888.00 2002-11-25 03:04:57.828 329 15679.50 542.98 57087.43 88888.00 2002-11-25 03:04:58.828 329 15679.89 543.22 57087.19 88888.00 2002-11-25 03:04:59.828 329 15680.15 542.98 57086.82 88888.00 2002-11-25 03:05:00.828 329 15680.02 542.73 57087.43 88888.00 2002-11-25 03:05:01.828 329 15679.37 543.22 57087.80 88888.00 2002-11-25 03:05:02.828 329 15680.28 542.98 57086.95 88888.00 2002-11-25 03:05:03.828 329 15679.50 543.35 57087.31 88888.00 2002-11-25 03:05:04.828 329 15679.37 542.23 57087.55 88888.00 2002-11-25 03:05:05.828 329 15680.02 543.10 57087.68 88888.00 2002-11-25 03:05:06.828 329 15680.02 542.85 57087.55 88888.00 2002-11-25 03:05:07.828 329 15679.63 542.60 57087.80 88888.00 2002-11-25 03:05:08.828 329 15679.63 543.22 57087.43 88888.00 2002-11-25 03:05:09.828 329 15679.11 542.11 57087.68 88888.00 2002-11-25 03:05:10.828 329 15679.50 542.73 57087.07 88888.00 2002-11-25 03:05:11.828 329 15679.37 542.73 57087.55 88888.00 2002-11-25 03:05:12.828 329 15679.37 542.85 57087.19 88888.00 2002-11-25 03:05:13.828 329 15678.98 542.73 57087.19 88888.00 2002-11-25 03:05:14.828 329 15679.76 542.48 57088.41 88888.00 2002-11-25 03:05:15.828 329 15680.28 543.10 57087.68 88888.00 2002-11-25 03:05:16.828 329 15679.37 543.35 57087.68 88888.00 2002-11-25 03:05:17.828 329 15680.15 543.10 57087.80 88888.00 2002-11-25 03:05:18.828 329 15679.50 542.98 57087.68 88888.00 2002-11-25 03:05:19.828 329 15679.63 542.73 57087.43 88888.00 2002-11-25 03:05:20.828 329 15679.37 542.98 57088.05 88888.00 2002-11-25 03:05:21.828 329 15678.98 542.73 57087.80 88888.00 2002-11-25 03:05:22.828 329 15679.76 542.60 57087.55 88888.00 2002-11-25 03:05:23.828 329 15680.02 542.23 57087.68 88888.00 2002-11-25 03:05:24.828 329 15680.54 542.73 57087.43 88888.00 2002-11-25 03:05:25.828 329 15680.41 542.98 57087.55 88888.00 2002-11-25 03:05:26.828 329 15680.15 543.10 57087.43 88888.00 2002-11-25 03:05:27.828 329 15680.02 543.10 57087.31 88888.00 2002-11-25 03:05:28.828 329 15679.63 542.60 57087.43 88888.00 2002-11-25 03:05:29.828 329 15679.89 543.10 57087.43 88888.00 2002-11-25 03:05:30.828 329 15680.67 543.35 57087.92 88888.00 2002-11-25 03:05:31.828 329 15681.06 543.47 57088.17 88888.00 2002-11-25 03:05:32.828 329 15679.76 542.98 57087.80 88888.00 2002-11-25 03:05:33.828 329 15679.89 542.98 57087.55 88888.00 2002-11-25 03:05:34.828 329 15680.02 542.60 57087.55 88888.00 2002-11-25 03:05:35.828 329 15680.15 542.98 57088.17 88888.00 2002-11-25 03:05:36.828 329 15680.67 543.10 57087.68 88888.00 2002-11-25 03:05:37.828 329 15680.41 543.10 57087.07 88888.00 2002-11-25 03:05:38.828 329 15680.15 542.48 57087.68 88888.00 2002-11-25 03:05:39.828 329 15680.54 543.22 57087.43 88888.00 2002-11-25 03:05:40.828 329 15680.54 542.85 57088.17 88888.00 2002-11-25 03:05:41.828 329 15680.93 541.98 57087.80 88888.00 2002-11-25 03:05:42.828 329 15680.67 542.60 57087.55 88888.00 2002-11-25 03:05:43.828 329 15680.28 543.10 57087.68 88888.00 2002-11-25 03:05:44.828 329 15680.54 542.60 57087.55 88888.00 2002-11-25 03:05:45.828 329 15680.15 543.22 57087.92 88888.00 2002-11-25 03:05:46.828 329 15680.93 543.35 57088.17 88888.00 2002-11-25 03:05:47.828 329 15680.67 543.22 57088.05 88888.00 2002-11-25 03:05:48.828 329 15680.80 542.73 57087.43 88888.00 2002-11-25 03:05:49.828 329 15680.67 542.98 57088.29 88888.00 2002-11-25 03:05:50.828 329 15680.67 542.60 57087.55 88888.00 2002-11-25 03:05:51.828 329 15681.32 542.73 57087.92 88888.00 2002-11-25 03:05:52.828 329 15680.28 542.48 57087.80 88888.00 2002-11-25 03:05:53.828 329 15680.80 542.98 57088.17 88888.00 2002-11-25 03:05:54.828 329 15681.06 543.10 57087.55 88888.00 2002-11-25 03:05:55.828 329 15681.06 543.10 57088.17 88888.00 2002-11-25 03:05:56.828 329 15680.28 542.73 57087.55 88888.00 2002-11-25 03:05:57.828 329 15680.54 541.98 57088.05 88888.00 2002-11-25 03:05:58.828 329 15680.54 542.60 57087.92 88888.00 2002-11-25 03:05:59.828 329 15680.67 542.73 57087.31 88888.00 2002-11-25 03:06:00.828 329 15680.41 542.60 57088.17 88888.00 2002-11-25 03:06:01.828 329 15681.06 543.10 57087.92 88888.00 2002-11-25 03:06:02.828 329 15681.32 542.73 57087.92 88888.00 2002-11-25 03:06:03.828 329 15681.06 542.48 57087.55 88888.00 2002-11-25 03:06:04.828 329 15680.54 542.48 57088.05 88888.00 2002-11-25 03:06:05.828 329 15680.80 542.73 57088.05 88888.00 2002-11-25 03:06:06.828 329 15681.45 542.60 57087.68 88888.00 2002-11-25 03:06:07.828 329 15680.93 542.36 57087.55 88888.00 2002-11-25 03:06:08.828 329 15680.54 542.48 57088.17 88888.00 2002-11-25 03:06:09.828 329 15681.19 542.85 57088.29 88888.00 2002-11-25 03:06:10.828 329 15681.06 542.60 57088.29 88888.00 2002-11-25 03:06:11.828 329 15680.67 543.22 57087.68 88888.00 2002-11-25 03:06:12.828 329 15681.58 542.60 57088.17 88888.00 2002-11-25 03:06:13.828 329 15681.45 541.98 57088.17 88888.00 2002-11-25 03:06:14.828 329 15681.19 542.60 57088.29 88888.00 2002-11-25 03:06:15.828 329 15681.32 542.98 57088.05 88888.00 2002-11-25 03:06:16.828 329 15681.58 543.35 57088.54 88888.00 2002-11-25 03:06:17.828 329 15681.06 542.85 57087.55 88888.00 2002-11-25 03:06:18.828 329 15680.67 542.48 57087.92 88888.00 2002-11-25 03:06:19.828 329 15681.45 542.73 57088.05 88888.00 2002-11-25 03:06:20.828 329 15681.32 543.59 57087.31 88888.00 2002-11-25 03:06:21.828 329 15681.32 542.73 57087.68 88888.00 2002-11-25 03:06:22.828 329 15681.45 542.48 57087.92 88888.00 2002-11-25 03:06:23.828 329 15681.19 542.11 57087.55 88888.00 2002-11-25 03:06:24.828 329 15681.58 542.11 57088.05 88888.00 2002-11-25 03:06:25.828 329 15681.58 542.60 57088.54 88888.00 2002-11-25 03:06:26.828 329 15681.19 542.23 57087.43 88888.00 2002-11-25 03:06:27.828 329 15681.71 542.85 57087.43 88888.00 2002-11-25 03:06:28.828 329 15681.19 542.73 57088.29 88888.00 2002-11-25 03:06:29.828 329 15681.84 542.60 57087.19 88888.00 2002-11-25 03:06:30.828 329 15681.45 542.48 57087.80 88888.00 2002-11-25 03:06:31.828 329 15681.97 542.85 57087.92 88888.00 2002-11-25 03:06:32.828 329 15681.97 542.73 57089.39 88888.00 2002-11-25 03:06:33.828 329 15681.71 542.85 57087.80 88888.00 2002-11-25 03:06:34.828 329 15681.45 542.11 57087.80 88888.00 2002-11-25 03:06:35.828 329 15681.19 542.48 57088.05 88888.00 2002-11-25 03:06:36.828 329 15681.32 543.22 57088.54 88888.00 2002-11-25 03:06:37.828 329 15682.23 542.11 57088.78 88888.00 2002-11-25 03:06:38.828 329 15681.84 542.60 57087.92 88888.00 2002-11-25 03:06:39.828 329 15682.36 542.60 57087.43 88888.00 2002-11-25 03:06:40.828 329 15682.10 542.98 57088.41 88888.00 2002-11-25 03:06:41.828 329 15681.84 542.98 57088.05 88888.00 2002-11-25 03:06:42.828 329 15681.58 543.22 57087.92 88888.00 2002-11-25 03:06:43.828 329 15681.71 542.48 57088.05 88888.00 2002-11-25 03:06:44.828 329 15681.32 543.59 57088.05 88888.00 2002-11-25 03:06:45.828 329 15681.71 542.85 57088.29 88888.00 2002-11-25 03:06:46.828 329 15681.45 542.48 57087.92 88888.00 2002-11-25 03:06:47.828 329 15681.84 542.73 57088.17 88888.00 2002-11-25 03:06:48.828 329 15681.71 542.98 57088.17 88888.00 2002-11-25 03:06:49.828 329 15682.23 542.98 57088.41 88888.00 2002-11-25 03:06:50.828 329 15681.84 542.98 57088.41 88888.00 2002-11-25 03:06:51.828 329 15682.23 542.85 57088.29 88888.00 2002-11-25 03:06:52.828 329 15681.97 542.85 57088.05 88888.00 2002-11-25 03:06:53.828 329 15681.71 542.98 57088.66 88888.00 2002-11-25 03:06:54.828 329 15681.71 543.22 57088.54 88888.00 2002-11-25 03:06:55.828 329 15681.45 542.48 57088.05 88888.00 2002-11-25 03:06:56.828 329 15681.84 542.23 57088.17 88888.00 2002-11-25 03:06:57.828 329 15682.49 542.98 57088.41 88888.00 2002-11-25 03:06:58.828 329 15681.84 542.36 57089.14 88888.00 2002-11-25 03:06:59.828 329 15681.97 542.85 57088.29 88888.00 2002-11-25 03:07:00.828 329 15682.23 542.85 57088.29 88888.00 2002-11-25 03:07:01.828 329 15681.97 542.60 57089.14 88888.00 2002-11-25 03:07:02.828 329 15682.49 542.36 57088.66 88888.00 2002-11-25 03:07:03.828 329 15682.62 542.23 57088.54 88888.00 2002-11-25 03:07:04.828 329 15682.62 542.48 57088.66 88888.00 2002-11-25 03:07:05.828 329 15682.62 542.48 57088.66 88888.00 2002-11-25 03:07:06.828 329 15682.36 541.86 57088.41 88888.00 2002-11-25 03:07:07.828 329 15682.88 542.23 57089.14 88888.00 2002-11-25 03:07:08.828 329 15682.88 542.48 57088.90 88888.00 2002-11-25 03:07:09.828 329 15682.62 542.85 57088.05 88888.00 2002-11-25 03:07:10.828 329 15682.62 542.85 57088.29 88888.00 2002-11-25 03:07:11.828 329 15682.36 542.73 57089.02 88888.00 2002-11-25 03:07:12.828 329 15681.97 542.60 57088.66 88888.00 2002-11-25 03:07:13.828 329 15682.62 542.48 57088.66 88888.00 2002-11-25 03:07:14.828 329 15682.62 541.86 57089.14 88888.00 2002-11-25 03:07:15.828 329 15682.36 542.73 57088.66 88888.00 2002-11-25 03:07:16.828 329 15682.36 542.48 57088.54 88888.00 2002-11-25 03:07:17.828 329 15682.75 542.60 57088.54 88888.00 2002-11-25 03:07:18.828 329 15682.10 542.23 57088.54 88888.00 2002-11-25 03:07:19.828 329 15683.00 542.48 57088.78 88888.00 2002-11-25 03:07:20.828 329 15682.62 542.73 57089.02 88888.00 2002-11-25 03:07:21.828 329 15682.62 542.36 57088.41 88888.00 2002-11-25 03:07:22.828 329 15682.36 542.48 57088.66 88888.00 2002-11-25 03:07:23.828 329 15682.62 542.60 57089.02 88888.00 2002-11-25 03:07:24.828 329 15682.88 542.48 57088.90 88888.00 2002-11-25 03:07:25.828 329 15683.13 542.98 57089.02 88888.00 2002-11-25 03:07:26.828 329 15683.00 543.10 57089.02 88888.00 2002-11-25 03:07:27.828 329 15682.75 541.98 57088.66 88888.00 2002-11-25 03:07:28.828 329 15682.88 542.36 57088.54 88888.00 2002-11-25 03:07:29.828 329 15683.66 542.73 57088.78 88888.00 2002-11-25 03:07:30.828 329 15683.26 542.98 57088.54 88888.00 2002-11-25 03:07:31.828 329 15682.75 542.98 57088.05 88888.00 2002-11-25 03:07:32.828 329 15683.39 542.36 57088.78 88888.00 2002-11-25 03:07:33.828 329 15682.49 542.36 57088.54 88888.00 2002-11-25 03:07:34.828 329 15682.88 541.49 57088.66 88888.00 2002-11-25 03:07:35.828 329 15683.39 541.74 57089.63 88888.00 2002-11-25 03:07:36.828 329 15683.00 542.11 57089.27 88888.00 2002-11-25 03:07:37.828 329 15682.75 542.85 57088.90 88888.00 2002-11-25 03:07:38.828 329 15682.49 542.36 57088.17 88888.00 2002-11-25 03:07:39.828 329 15683.13 542.73 57089.02 88888.00 2002-11-25 03:07:40.828 329 15683.26 542.73 57088.78 88888.00 2002-11-25 03:07:41.828 329 15682.88 542.23 57088.66 88888.00 2002-11-25 03:07:42.828 329 15683.13 542.73 57088.78 88888.00 2002-11-25 03:07:43.828 329 15682.88 542.60 57088.66 88888.00 2002-11-25 03:07:44.828 329 15682.75 542.98 57088.17 88888.00 2002-11-25 03:07:45.828 329 15682.88 542.48 57088.78 88888.00 2002-11-25 03:07:46.828 329 15682.88 542.48 57089.02 88888.00 2002-11-25 03:07:47.828 329 15682.75 542.73 57089.27 88888.00 2002-11-25 03:07:48.828 329 15682.88 542.48 57088.29 88888.00 2002-11-25 03:07:49.828 329 15683.53 542.48 57089.76 88888.00 2002-11-25 03:07:50.828 329 15682.62 542.98 57089.63 88888.00 2002-11-25 03:07:51.828 329 15682.62 542.48 57089.02 88888.00 2002-11-25 03:07:52.828 329 15682.62 542.11 57089.02 88888.00 2002-11-25 03:07:53.828 329 15682.75 542.48 57089.02 88888.00 2002-11-25 03:07:54.828 329 15682.62 542.36 57088.78 88888.00 2002-11-25 03:07:55.828 329 15683.26 542.23 57089.02 88888.00 2002-11-25 03:07:56.828 329 15682.88 542.60 57089.27 88888.00 2002-11-25 03:07:57.828 329 15682.75 541.98 57088.78 88888.00 2002-11-25 03:07:58.828 329 15682.49 542.23 57089.14 88888.00 2002-11-25 03:07:59.828 329 15683.39 542.60 57088.66 88888.00 2002-11-25 03:08:00.828 329 15683.39 542.73 57088.90 88888.00 2002-11-25 03:08:01.828 329 15683.39 542.98 57089.02 88888.00 2002-11-25 03:08:02.828 329 15683.79 542.36 57089.27 88888.00 2002-11-25 03:08:03.828 329 15682.88 542.60 57089.76 88888.00 2002-11-25 03:08:04.828 329 15683.79 542.73 57089.27 88888.00 2002-11-25 03:08:05.828 329 15683.66 541.61 57089.02 88888.00 2002-11-25 03:08:06.828 329 15682.88 543.22 57089.39 88888.00 2002-11-25 03:08:07.828 329 15683.66 542.60 57089.39 88888.00 2002-11-25 03:08:08.828 329 15682.62 542.23 57089.63 88888.00 2002-11-25 03:08:09.828 329 15684.04 542.23 57089.51 88888.00 2002-11-25 03:08:10.828 329 15683.39 542.36 57089.02 88888.00 2002-11-25 03:08:11.828 329 15683.66 542.85 57089.02 88888.00 2002-11-25 03:08:12.828 329 15683.66 542.48 57089.02 88888.00 2002-11-25 03:08:13.828 329 15683.26 542.98 57089.14 88888.00 2002-11-25 03:08:14.828 329 15683.26 542.60 57089.63 88888.00 2002-11-25 03:08:15.828 329 15683.53 542.60 57089.27 88888.00 2002-11-25 03:08:16.828 329 15683.26 542.73 57089.27 88888.00 2002-11-25 03:08:17.828 329 15683.13 542.23 57089.39 88888.00 2002-11-25 03:08:18.828 329 15683.13 542.48 57088.90 88888.00 2002-11-25 03:08:19.828 329 15683.53 542.48 57088.90 88888.00 2002-11-25 03:08:20.828 329 15683.26 541.61 57089.02 88888.00 2002-11-25 03:08:21.828 329 15683.66 542.73 57089.39 88888.00 2002-11-25 03:08:22.828 329 15683.13 543.10 57089.63 88888.00 2002-11-25 03:08:23.828 329 15683.26 542.48 57089.14 88888.00 2002-11-25 03:08:24.828 329 15682.88 542.98 57089.51 88888.00 2002-11-25 03:08:25.828 329 15683.00 543.10 57089.39 88888.00 2002-11-25 03:08:26.828 329 15683.39 542.73 57089.88 88888.00 2002-11-25 03:08:27.828 329 15683.26 543.10 57089.88 88888.00 2002-11-25 03:08:28.828 329 15683.13 542.11 57089.39 88888.00 2002-11-25 03:08:29.828 329 15683.13 542.60 57090.12 88888.00 2002-11-25 03:08:30.828 329 15683.00 542.85 57089.63 88888.00 2002-11-25 03:08:31.828 329 15682.88 542.98 57089.88 88888.00 2002-11-25 03:08:32.828 329 15683.13 543.10 57089.63 88888.00 2002-11-25 03:08:33.828 329 15682.36 542.85 57089.88 88888.00 2002-11-25 03:08:34.828 329 15682.75 542.73 57089.63 88888.00 2002-11-25 03:08:35.828 329 15682.75 542.85 57089.39 88888.00 2002-11-25 03:08:36.828 329 15682.75 542.85 57090.25 88888.00 2002-11-25 03:08:37.828 329 15682.23 542.98 57089.76 88888.00 2002-11-25 03:08:38.828 329 15682.49 542.23 57089.76 88888.00 2002-11-25 03:08:39.828 329 15682.75 542.73 57089.27 88888.00 2002-11-25 03:08:40.828 329 15682.75 543.22 57090.00 88888.00 2002-11-25 03:08:41.828 329 15682.88 543.10 57089.39 88888.00 2002-11-25 03:08:42.828 329 15682.88 542.85 57089.39 88888.00 2002-11-25 03:08:43.828 329 15683.00 542.73 57089.88 88888.00 2002-11-25 03:08:44.828 329 15683.00 543.22 57090.00 88888.00 2002-11-25 03:08:45.828 329 15682.75 542.85 57089.63 88888.00 2002-11-25 03:08:46.828 329 15682.75 543.22 57089.88 88888.00 2002-11-25 03:08:47.828 329 15682.62 542.85 57089.76 88888.00 2002-11-25 03:08:48.828 329 15682.62 542.60 57090.12 88888.00 2002-11-25 03:08:49.828 329 15683.53 543.22 57089.88 88888.00 2002-11-25 03:08:50.828 329 15682.36 542.85 57089.51 88888.00 2002-11-25 03:08:51.828 329 15683.26 542.60 57089.63 88888.00 2002-11-25 03:08:52.828 329 15683.13 542.85 57090.25 88888.00 2002-11-25 03:08:53.828 329 15682.36 542.85 57089.63 88888.00 2002-11-25 03:08:54.828 329 15683.26 543.10 57089.27 88888.00 2002-11-25 03:08:55.828 329 15682.49 543.35 57089.88 88888.00 2002-11-25 03:08:56.828 329 15682.75 542.85 57089.88 88888.00 2002-11-25 03:08:57.828 329 15682.23 543.84 57088.90 88888.00 2002-11-25 03:08:58.828 329 15682.23 542.73 57089.76 88888.00 2002-11-25 03:08:59.828 329 15682.88 542.36 57089.76 88888.00 2002-11-25 03:09:00.828 329 15682.10 543.10 57090.12 88888.00 2002-11-25 03:09:01.828 329 15682.23 542.60 57090.12 88888.00 2002-11-25 03:09:02.828 329 15682.36 542.60 57089.39 88888.00 2002-11-25 03:09:03.828 329 15682.49 542.85 57089.39 88888.00 2002-11-25 03:09:04.828 329 15681.97 543.35 57090.12 88888.00 2002-11-25 03:09:05.828 329 15682.49 543.47 57090.12 88888.00 2002-11-25 03:09:06.828 329 15682.10 542.60 57090.00 88888.00 2002-11-25 03:09:07.828 329 15682.75 543.10 57090.25 88888.00 2002-11-25 03:09:08.828 329 15683.00 543.10 57089.88 88888.00 2002-11-25 03:09:09.828 329 15682.36 543.22 57089.39 88888.00 2002-11-25 03:09:10.828 329 15681.58 542.36 57089.88 88888.00 2002-11-25 03:09:11.828 329 15682.75 543.10 57090.25 88888.00 2002-11-25 03:09:12.828 329 15681.97 542.73 57089.76 88888.00 2002-11-25 03:09:13.828 329 15682.88 543.47 57090.00 88888.00 2002-11-25 03:09:14.828 329 15682.36 543.22 57090.00 88888.00 2002-11-25 03:09:15.828 329 15682.36 542.48 57089.88 88888.00 2002-11-25 03:09:16.828 329 15682.62 542.73 57090.37 88888.00 2002-11-25 03:09:17.828 329 15682.36 542.85 57090.49 88888.00 2002-11-25 03:09:18.828 329 15682.36 542.98 57090.98 88888.00 2002-11-25 03:09:19.828 329 15682.23 542.98 57089.88 88888.00 2002-11-25 03:09:20.828 329 15681.97 542.48 57090.12 88888.00 2002-11-25 03:09:21.828 329 15682.23 542.98 57090.25 88888.00 2002-11-25 03:09:22.828 329 15682.23 542.98 57090.37 88888.00 2002-11-25 03:09:23.828 329 15682.49 542.98 57089.76 88888.00 2002-11-25 03:09:24.828 329 15682.36 542.85 57090.00 88888.00 2002-11-25 03:09:25.828 329 15682.49 543.72 57089.76 88888.00 2002-11-25 03:09:26.828 329 15681.71 543.35 57089.76 88888.00 2002-11-25 03:09:27.828 329 15682.10 542.23 57090.25 88888.00 2002-11-25 03:09:28.828 329 15682.62 543.10 57090.73 88888.00 2002-11-25 03:09:29.828 329 15682.75 543.59 57089.63 88888.00 2002-11-25 03:09:30.828 329 15682.36 543.10 57089.63 88888.00 2002-11-25 03:09:31.828 329 15682.75 543.22 57089.63 88888.00 2002-11-25 03:09:32.828 329 15682.36 542.73 57090.00 88888.00 2002-11-25 03:09:33.828 329 15682.62 543.35 57090.12 88888.00 2002-11-25 03:09:34.828 329 15681.84 543.72 57090.00 88888.00 2002-11-25 03:09:35.828 329 15681.97 543.59 57090.12 88888.00 2002-11-25 03:09:36.828 329 15682.10 543.47 57090.73 88888.00 2002-11-25 03:09:37.828 329 15682.62 542.48 57090.00 88888.00 2002-11-25 03:09:38.828 329 15682.49 543.10 57090.61 88888.00 2002-11-25 03:09:39.828 329 15682.88 543.10 57090.49 88888.00 2002-11-25 03:09:40.828 329 15682.49 542.36 57090.37 88888.00 2002-11-25 03:09:41.828 329 15682.23 543.22 57090.37 88888.00 2002-11-25 03:09:42.828 329 15682.75 543.10 57090.37 88888.00 2002-11-25 03:09:43.828 329 15682.62 543.72 57090.73 88888.00 2002-11-25 03:09:44.828 329 15682.75 542.36 57089.76 88888.00 2002-11-25 03:09:45.828 329 15682.36 543.72 57090.25 88888.00 2002-11-25 03:09:46.828 329 15682.75 543.10 57090.12 88888.00 2002-11-25 03:09:47.828 329 15682.36 542.73 57090.00 88888.00 2002-11-25 03:09:48.828 329 15682.62 543.72 57090.12 88888.00 2002-11-25 03:09:49.828 329 15682.88 542.85 57090.12 88888.00 2002-11-25 03:09:50.828 329 15683.26 542.73 57090.37 88888.00 2002-11-25 03:09:51.828 329 15682.49 543.35 57090.25 88888.00 2002-11-25 03:09:52.828 329 15682.88 542.73 57090.25 88888.00 2002-11-25 03:09:53.828 329 15682.49 543.35 57090.49 88888.00 2002-11-25 03:09:54.828 329 15682.23 543.22 57090.73 88888.00 2002-11-25 03:09:55.828 329 15683.00 543.47 57090.49 88888.00 2002-11-25 03:09:56.828 329 15683.26 543.22 57090.37 88888.00 2002-11-25 03:09:57.828 329 15682.88 542.85 57090.00 88888.00 2002-11-25 03:09:58.828 329 15683.00 543.59 57090.37 88888.00 2002-11-25 03:09:59.828 329 15683.39 543.35 57090.98 88888.00 2002-11-25 03:10:00.828 329 15682.75 543.35 57090.00 88888.00 2002-11-25 03:10:01.828 329 15683.53 543.47 57090.73 88888.00 2002-11-25 03:10:02.828 329 15683.39 542.60 57091.10 88888.00 2002-11-25 03:10:03.828 329 15683.13 543.72 57090.49 88888.00 2002-11-25 03:10:04.828 329 15683.39 543.35 57090.49 88888.00 2002-11-25 03:10:05.828 329 15684.17 543.35 57090.00 88888.00 2002-11-25 03:10:06.828 329 15683.53 543.22 57091.22 88888.00 2002-11-25 03:10:07.828 329 15683.00 542.73 57090.37 88888.00 2002-11-25 03:10:08.828 329 15683.66 543.47 57090.25 88888.00 2002-11-25 03:10:09.828 329 15683.39 543.35 57090.73 88888.00 2002-11-25 03:10:10.828 329 15683.53 543.35 57090.61 88888.00 2002-11-25 03:10:11.828 329 15683.39 543.22 57090.86 88888.00 2002-11-25 03:10:12.828 329 15683.26 543.59 57090.98 88888.00 2002-11-25 03:10:13.828 329 15684.04 543.84 57090.86 88888.00 2002-11-25 03:10:14.828 329 15683.66 542.98 57090.49 88888.00 2002-11-25 03:10:15.828 329 15683.79 543.47 57090.98 88888.00 2002-11-25 03:10:16.828 329 15683.92 543.72 57090.86 88888.00 2002-11-25 03:10:17.828 329 15684.43 543.59 57091.10 88888.00 2002-11-25 03:10:18.828 329 15684.30 543.35 57090.86 88888.00 2002-11-25 03:10:19.828 329 15684.56 543.72 57090.61 88888.00 2002-11-25 03:10:20.828 329 15684.43 543.84 57090.98 88888.00 2002-11-25 03:10:21.828 329 15684.04 543.22 57091.10 88888.00 2002-11-25 03:10:22.828 329 15684.56 543.47 57090.73 88888.00 2002-11-25 03:10:23.828 329 15684.17 543.72 57091.47 88888.00 2002-11-25 03:10:24.828 329 15683.66 543.97 57090.98 88888.00 2002-11-25 03:10:25.828 329 15684.56 543.22 57091.84 88888.00 2002-11-25 03:10:26.828 329 15684.56 543.72 57091.35 88888.00 2002-11-25 03:10:27.828 329 15684.17 543.59 57091.35 88888.00 2002-11-25 03:10:28.828 329 15684.56 543.72 57091.22 88888.00 2002-11-25 03:10:29.828 329 15684.69 543.72 57091.35 88888.00 2002-11-25 03:10:30.828 329 15684.82 543.84 57091.84 88888.00 2002-11-25 03:10:31.828 329 15684.82 543.84 57091.35 88888.00 2002-11-25 03:10:32.828 329 15684.30 543.72 57090.86 88888.00 2002-11-25 03:10:33.828 329 15684.30 543.84 57091.35 88888.00 2002-11-25 03:10:34.828 329 15685.21 543.97 57091.71 88888.00 2002-11-25 03:10:35.828 329 15684.95 543.35 57091.71 88888.00 2002-11-25 03:10:36.828 329 15684.04 543.84 57090.98 88888.00 2002-11-25 03:10:37.828 329 15684.43 543.47 57091.71 88888.00 2002-11-25 03:10:38.828 329 15683.79 544.09 57091.71 88888.00 2002-11-25 03:10:39.828 329 15684.95 543.97 57091.84 88888.00 2002-11-25 03:10:40.828 329 15684.30 543.72 57091.71 88888.00 2002-11-25 03:10:41.828 329 15684.56 543.47 57091.71 88888.00 2002-11-25 03:10:42.828 329 15684.82 544.09 57091.47 88888.00 2002-11-25 03:10:43.828 329 15684.82 544.34 57091.47 88888.00 2002-11-25 03:10:44.828 329 15684.17 544.09 57091.22 88888.00 2002-11-25 03:10:45.828 329 15684.69 543.97 57091.35 88888.00 2002-11-25 03:10:46.828 329 15684.43 543.72 57092.08 88888.00 2002-11-25 03:10:47.828 329 15684.95 543.97 57091.22 88888.00 2002-11-25 03:10:48.828 329 15684.82 544.09 57091.59 88888.00 2002-11-25 03:10:49.828 329 15684.56 544.21 57091.47 88888.00 2002-11-25 03:10:50.828 329 15684.17 543.72 57091.71 88888.00 2002-11-25 03:10:51.828 329 15684.82 543.22 57091.71 88888.00 2002-11-25 03:10:52.828 329 15685.34 543.84 57091.47 88888.00 2002-11-25 03:10:53.828 329 15684.95 543.72 57091.96 88888.00 2002-11-25 03:10:54.828 329 15684.95 543.97 57090.86 88888.00 2002-11-25 03:10:55.828 329 15684.56 543.35 57091.59 88888.00 2002-11-25 03:10:56.828 329 15684.82 543.72 57092.32 88888.00 2002-11-25 03:10:57.828 329 15684.82 543.84 57091.71 88888.00 2002-11-25 03:10:58.828 329 15684.56 543.59 57092.08 88888.00 2002-11-25 03:10:59.828 329 15684.04 543.97 57091.96 88888.00 2002-11-25 03:11:00.828 329 15684.04 543.84 57091.84 88888.00 2002-11-25 03:11:01.828 329 15684.43 543.97 57091.35 88888.00 2002-11-25 03:11:02.828 329 15684.82 543.47 57091.22 88888.00 2002-11-25 03:11:03.828 329 15683.92 543.59 57091.47 88888.00 2002-11-25 03:11:04.828 329 15684.17 543.59 57092.08 88888.00 2002-11-25 03:11:05.828 329 15684.56 543.84 57091.71 88888.00 2002-11-25 03:11:06.828 329 15684.04 543.59 57092.08 88888.00 2002-11-25 03:11:07.828 329 15684.17 543.35 57091.71 88888.00 2002-11-25 03:11:08.828 329 15684.56 543.47 57091.47 88888.00 2002-11-25 03:11:09.828 329 15683.92 543.97 57091.35 88888.00 2002-11-25 03:11:10.828 329 15684.17 543.72 57092.20 88888.00 2002-11-25 03:11:11.828 329 15684.04 543.84 57092.20 88888.00 2002-11-25 03:11:12.828 329 15684.69 544.09 57092.32 88888.00 2002-11-25 03:11:13.828 329 15684.17 544.34 57091.35 88888.00 2002-11-25 03:11:14.828 329 15683.79 543.84 57091.84 88888.00 2002-11-25 03:11:15.828 329 15683.66 544.34 57091.35 88888.00 2002-11-25 03:11:16.828 329 15684.17 544.46 57091.71 88888.00 2002-11-25 03:11:17.828 329 15683.92 543.72 57092.08 88888.00 2002-11-25 03:11:18.828 329 15684.04 544.09 57091.59 88888.00 2002-11-25 03:11:19.828 329 15683.79 543.47 57091.71 88888.00 2002-11-25 03:11:20.828 329 15684.30 543.59 57092.08 88888.00 2002-11-25 03:11:21.828 329 15684.04 544.34 57091.47 88888.00 2002-11-25 03:11:22.828 329 15683.92 544.46 57091.71 88888.00 2002-11-25 03:11:23.828 329 15683.92 544.46 57091.96 88888.00 2002-11-25 03:11:24.828 329 15683.66 543.97 57091.71 88888.00 2002-11-25 03:11:25.828 329 15683.92 544.34 57091.71 88888.00 2002-11-25 03:11:26.828 329 15684.43 543.59 57091.96 88888.00 2002-11-25 03:11:27.828 329 15683.53 543.97 57092.45 88888.00 2002-11-25 03:11:28.828 329 15684.04 544.46 57091.96 88888.00 2002-11-25 03:11:29.828 329 15683.92 544.09 57091.59 88888.00 2002-11-25 03:11:30.828 329 15684.43 543.47 57091.71 88888.00 2002-11-25 03:11:31.828 329 15684.04 543.22 57091.59 88888.00 2002-11-25 03:11:32.828 329 15684.04 544.21 57091.47 88888.00 2002-11-25 03:11:33.828 329 15684.30 544.09 57091.22 88888.00 2002-11-25 03:11:34.828 329 15683.79 543.84 57091.96 88888.00 2002-11-25 03:11:35.828 329 15684.17 543.47 57091.84 88888.00 2002-11-25 03:11:36.828 329 15683.53 543.84 57091.59 88888.00 2002-11-25 03:11:37.828 329 15683.53 543.72 57091.59 88888.00 2002-11-25 03:11:38.828 329 15683.66 543.84 57091.96 88888.00 2002-11-25 03:11:39.828 329 15684.17 543.84 57091.84 88888.00 2002-11-25 03:11:40.828 329 15683.53 543.72 57091.84 88888.00 2002-11-25 03:11:41.828 329 15683.53 543.47 57091.35 88888.00 2002-11-25 03:11:42.828 329 15684.30 544.09 57091.71 88888.00 2002-11-25 03:11:43.828 329 15683.13 544.21 57091.47 88888.00 2002-11-25 03:11:44.828 329 15683.79 543.97 57091.84 88888.00 2002-11-25 03:11:45.828 329 15683.39 544.21 57091.35 88888.00 2002-11-25 03:11:46.828 329 15683.53 544.21 57092.20 88888.00 2002-11-25 03:11:47.828 329 15682.88 544.21 57091.22 88888.00 2002-11-25 03:11:48.828 329 15683.66 544.09 57091.59 88888.00 2002-11-25 03:11:49.828 329 15683.66 543.35 57091.71 88888.00 2002-11-25 03:11:50.828 329 15683.39 543.84 57091.71 88888.00 2002-11-25 03:11:51.828 329 15684.17 543.97 57091.10 88888.00 2002-11-25 03:11:52.828 329 15684.43 543.72 57091.71 88888.00 2002-11-25 03:11:53.828 329 15683.66 543.22 57091.35 88888.00 2002-11-25 03:11:54.828 329 15683.13 543.22 57090.86 88888.00 2002-11-25 03:11:55.828 329 15683.92 543.35 57090.73 88888.00 2002-11-25 03:11:56.828 329 15683.39 543.84 57091.71 88888.00 2002-11-25 03:11:57.828 329 15683.66 543.35 57090.86 88888.00 2002-11-25 03:11:58.828 329 15683.39 543.59 57091.47 88888.00 2002-11-25 03:11:59.828 329 15683.53 543.59 57091.84 88888.00 2002-11-25 03:12:00.828 329 15683.53 543.35 57091.47 88888.00 2002-11-25 03:12:01.828 329 15683.00 543.72 57091.35 88888.00 2002-11-25 03:12:02.828 329 15683.26 543.22 57090.98 88888.00 2002-11-25 03:12:03.828 329 15683.26 543.84 57090.73 88888.00 2002-11-25 03:12:04.828 329 15683.13 543.72 57091.22 88888.00 2002-11-25 03:12:05.828 329 15683.13 543.72 57091.35 88888.00 2002-11-25 03:12:06.828 329 15683.79 543.35 57091.22 88888.00 2002-11-25 03:12:07.828 329 15683.39 543.59 57091.71 88888.00 2002-11-25 03:12:08.828 329 15682.62 543.35 57091.35 88888.00 2002-11-25 03:12:09.828 329 15682.88 543.72 57090.86 88888.00 2002-11-25 03:12:10.828 329 15683.66 543.72 57090.98 88888.00 2002-11-25 03:12:11.828 329 15683.13 543.22 57090.98 88888.00 2002-11-25 03:12:12.828 329 15683.26 544.09 57091.10 88888.00 2002-11-25 03:12:13.828 329 15683.00 543.10 57091.22 88888.00 2002-11-25 03:12:14.828 329 15683.26 543.97 57091.10 88888.00 2002-11-25 03:12:15.828 329 15683.26 543.47 57090.98 88888.00 2002-11-25 03:12:16.828 329 15683.13 543.22 57091.10 88888.00 2002-11-25 03:12:17.828 329 15683.66 543.35 57091.22 88888.00 2002-11-25 03:12:18.828 329 15683.39 543.97 57090.73 88888.00 2002-11-25 03:12:19.828 329 15683.00 543.97 57090.86 88888.00 2002-11-25 03:12:20.828 329 15683.53 542.98 57091.10 88888.00 2002-11-25 03:12:21.828 329 15682.62 543.47 57090.86 88888.00 2002-11-25 03:12:22.828 329 15683.39 544.09 57091.10 88888.00 2002-11-25 03:12:23.828 329 15683.13 543.47 57090.73 88888.00 2002-11-25 03:12:24.828 329 15683.26 543.35 57091.35 88888.00 2002-11-25 03:12:25.828 329 15683.39 543.47 57091.22 88888.00 2002-11-25 03:12:26.828 329 15683.13 544.34 57090.61 88888.00 2002-11-25 03:12:27.828 329 15683.13 543.72 57090.49 88888.00 2002-11-25 03:12:28.828 329 15683.26 543.97 57091.10 88888.00 2002-11-25 03:12:29.828 329 15683.00 543.97 57091.35 88888.00 2002-11-25 03:12:30.828 329 15683.53 543.97 57090.98 88888.00 2002-11-25 03:12:31.828 329 15683.53 543.47 57090.49 88888.00 2002-11-25 03:12:32.828 329 15683.79 543.97 57091.22 88888.00 2002-11-25 03:12:33.828 329 15683.00 543.22 57091.22 88888.00 2002-11-25 03:12:34.828 329 15684.04 544.09 57090.49 88888.00 2002-11-25 03:12:35.828 329 15683.39 543.84 57091.47 88888.00 2002-11-25 03:12:36.828 329 15684.04 543.35 57090.98 88888.00 2002-11-25 03:12:37.828 329 15683.79 543.47 57090.37 88888.00 2002-11-25 03:12:38.828 329 15683.39 543.97 57090.73 88888.00 2002-11-25 03:12:39.828 329 15683.39 544.34 57090.86 88888.00 2002-11-25 03:12:40.828 329 15683.39 543.97 57090.12 88888.00 2002-11-25 03:12:41.828 329 15683.53 544.46 57090.25 88888.00 2002-11-25 03:12:42.828 329 15683.66 543.47 57090.73 88888.00 2002-11-25 03:12:43.828 329 15683.79 543.97 57090.12 88888.00 2002-11-25 03:12:44.828 329 15683.13 543.47 57090.73 88888.00 2002-11-25 03:12:45.828 329 15683.53 544.09 57090.98 88888.00 2002-11-25 03:12:46.828 329 15683.13 544.34 57091.10 88888.00 2002-11-25 03:12:47.828 329 15683.39 544.09 57091.10 88888.00 2002-11-25 03:12:48.828 329 15683.66 543.59 57090.49 88888.00 2002-11-25 03:12:49.828 329 15684.30 543.97 57090.73 88888.00 2002-11-25 03:12:50.828 329 15684.17 544.46 57090.61 88888.00 2002-11-25 03:12:51.828 329 15684.30 544.34 57090.86 88888.00 2002-11-25 03:12:52.828 329 15683.92 544.21 57090.12 88888.00 2002-11-25 03:12:53.828 329 15683.66 544.46 57090.12 88888.00 2002-11-25 03:12:54.828 329 15684.43 544.21 57090.12 88888.00 2002-11-25 03:12:55.828 329 15683.92 544.09 57090.61 88888.00 2002-11-25 03:12:56.828 329 15683.66 544.21 57090.37 88888.00 2002-11-25 03:12:57.828 329 15683.79 544.34 57090.25 88888.00 2002-11-25 03:12:58.828 329 15684.17 543.84 57090.61 88888.00 2002-11-25 03:12:59.828 329 15684.69 544.46 57090.86 88888.00 2002-11-25 03:13:00.828 329 15683.92 544.46 57090.49 88888.00 2002-11-25 03:13:01.828 329 15684.82 544.09 57090.37 88888.00 2002-11-25 03:13:02.828 329 15684.43 544.71 57090.73 88888.00 2002-11-25 03:13:03.828 329 15685.21 544.46 57090.73 88888.00 2002-11-25 03:13:04.828 329 15684.69 544.59 57091.22 88888.00 2002-11-25 03:13:05.828 329 15684.43 544.34 57090.98 88888.00 2002-11-25 03:13:06.828 329 15684.30 543.84 57090.49 88888.00 2002-11-25 03:13:07.828 329 15684.95 544.71 57090.98 88888.00 2002-11-25 03:13:08.828 329 15684.56 544.09 57090.12 88888.00 2002-11-25 03:13:09.828 329 15685.34 543.97 57090.98 88888.00 2002-11-25 03:13:10.828 329 15685.47 543.84 57090.86 88888.00 2002-11-25 03:13:11.828 329 15684.82 543.47 57089.88 88888.00 2002-11-25 03:13:12.828 329 15685.34 543.10 57090.37 88888.00 2002-11-25 03:13:13.828 329 15684.43 543.35 57090.25 88888.00 2002-11-25 03:13:14.828 329 15684.43 543.10 57090.25 88888.00 2002-11-25 03:13:15.828 329 15683.66 542.73 57090.12 88888.00 2002-11-25 03:13:16.828 329 15683.92 543.47 57090.98 88888.00 2002-11-25 03:13:17.828 329 15683.39 544.21 57090.98 88888.00 2002-11-25 03:13:18.828 329 15684.17 543.84 57090.37 88888.00 2002-11-25 03:13:19.828 329 15684.30 543.72 57090.49 88888.00 2002-11-25 03:13:20.828 329 15683.92 543.84 57090.49 88888.00 2002-11-25 03:13:21.828 329 15684.04 544.09 57090.73 88888.00 2002-11-25 03:13:22.828 329 15684.04 544.34 57090.86 88888.00 2002-11-25 03:13:23.828 329 15684.43 544.46 57090.12 88888.00 2002-11-25 03:13:24.828 329 15684.43 543.97 57090.73 88888.00 2002-11-25 03:13:25.828 329 15683.79 544.21 57090.25 88888.00 2002-11-25 03:13:26.828 329 15684.30 543.84 57091.22 88888.00 2002-11-25 03:13:27.828 329 15684.56 543.35 57090.98 88888.00 2002-11-25 03:13:28.828 329 15684.43 543.72 57090.73 88888.00 2002-11-25 03:13:29.828 329 15684.69 543.97 57090.98 88888.00 2002-11-25 03:13:30.828 329 15683.79 543.47 57090.61 88888.00 2002-11-25 03:13:31.828 329 15684.95 543.72 57090.12 88888.00 2002-11-25 03:13:32.828 329 15684.56 543.47 57090.25 88888.00 2002-11-25 03:13:33.828 329 15684.56 543.84 57090.25 88888.00 2002-11-25 03:13:34.828 329 15685.21 543.72 57090.73 88888.00 2002-11-25 03:13:35.828 329 15684.43 543.35 57089.88 88888.00 2002-11-25 03:13:36.828 329 15684.95 543.35 57090.25 88888.00 2002-11-25 03:13:37.828 329 15684.56 543.72 57090.49 88888.00 2002-11-25 03:13:38.828 329 15684.43 543.72 57090.86 88888.00 2002-11-25 03:13:39.828 329 15684.69 544.09 57090.49 88888.00 2002-11-25 03:13:40.828 329 15684.43 542.73 57090.25 88888.00 2002-11-25 03:13:41.828 329 15683.92 544.09 57090.98 88888.00 2002-11-25 03:13:42.828 329 15684.30 543.59 57090.49 88888.00 2002-11-25 03:13:43.828 329 15684.82 543.59 57090.61 88888.00 2002-11-25 03:13:44.828 329 15684.82 543.72 57090.73 88888.00 2002-11-25 03:13:45.828 329 15683.79 543.47 57090.61 88888.00 2002-11-25 03:13:46.828 329 15685.08 543.72 57090.61 88888.00 2002-11-25 03:13:47.828 329 15684.43 543.59 57090.12 88888.00 2002-11-25 03:13:48.828 329 15684.30 544.09 57090.25 88888.00 2002-11-25 03:13:49.828 329 15685.08 543.22 57090.86 88888.00 2002-11-25 03:13:50.828 329 15684.82 543.59 57090.25 88888.00 2002-11-25 03:13:51.828 329 15685.34 543.47 57090.73 88888.00 2002-11-25 03:13:52.828 329 15684.82 543.10 57090.25 88888.00 2002-11-25 03:13:53.828 329 15684.69 543.97 57090.98 88888.00 2002-11-25 03:13:54.828 329 15685.47 543.47 57090.25 88888.00 2002-11-25 03:13:55.828 329 15684.82 543.47 57090.61 88888.00 2002-11-25 03:13:56.828 329 15684.95 543.84 57090.61 88888.00 2002-11-25 03:13:57.828 329 15684.30 543.47 57090.86 88888.00 2002-11-25 03:13:58.828 329 15684.95 543.47 57090.98 88888.00 2002-11-25 03:13:59.828 329 15685.21 544.09 57090.61 88888.00 2002-11-25 03:14:00.828 329 15684.17 543.97 57090.73 88888.00 2002-11-25 03:14:01.828 329 15684.95 542.98 57091.10 88888.00 2002-11-25 03:14:02.828 329 15684.17 543.10 57090.37 88888.00 2002-11-25 03:14:03.828 329 15684.82 543.22 57089.88 88888.00 2002-11-25 03:14:04.828 329 15684.95 543.47 57090.73 88888.00 2002-11-25 03:14:05.828 329 15685.21 543.35 57090.61 88888.00 2002-11-25 03:14:06.828 329 15685.08 543.47 57090.25 88888.00 2002-11-25 03:14:07.828 329 15684.69 543.22 57090.86 88888.00 2002-11-25 03:14:08.828 329 15684.69 542.98 57090.25 88888.00 2002-11-25 03:14:09.828 329 15684.04 543.22 57090.86 88888.00 2002-11-25 03:14:10.828 329 15684.04 543.35 57089.88 88888.00 2002-11-25 03:14:11.828 329 15684.30 543.22 57089.88 88888.00 2002-11-25 03:14:12.828 329 15684.17 543.10 57090.49 88888.00 2002-11-25 03:14:13.828 329 15684.17 543.10 57090.25 88888.00 2002-11-25 03:14:14.828 329 15685.21 543.10 57090.12 88888.00 2002-11-25 03:14:15.828 329 15684.95 543.10 57090.86 88888.00 2002-11-25 03:14:16.828 329 15684.95 543.84 57090.49 88888.00 2002-11-25 03:14:17.828 329 15684.95 543.84 57090.00 88888.00 2002-11-25 03:14:18.828 329 15684.56 543.10 57090.49 88888.00 2002-11-25 03:14:19.828 329 15684.82 543.10 57090.37 88888.00 2002-11-25 03:14:20.828 329 15684.95 543.35 57090.61 88888.00 2002-11-25 03:14:21.828 329 15684.30 543.10 57090.73 88888.00 2002-11-25 03:14:22.828 329 15684.95 543.22 57090.49 88888.00 2002-11-25 03:14:23.828 329 15685.21 543.35 57089.76 88888.00 2002-11-25 03:14:24.828 329 15684.30 542.98 57090.86 88888.00 2002-11-25 03:14:25.828 329 15684.56 543.47 57090.25 88888.00 2002-11-25 03:14:26.828 329 15684.82 543.22 57090.25 88888.00 2002-11-25 03:14:27.828 329 15684.69 543.35 57090.73 88888.00 2002-11-25 03:14:28.828 329 15684.43 542.73 57090.37 88888.00 2002-11-25 03:14:29.828 329 15685.21 543.47 57090.49 88888.00 2002-11-25 03:14:30.828 329 15685.08 543.35 57090.37 88888.00 2002-11-25 03:14:31.828 329 15685.21 543.22 57090.61 88888.00 2002-11-25 03:14:32.828 329 15685.34 542.98 57090.49 88888.00 2002-11-25 03:14:33.828 329 15684.43 543.59 57090.98 88888.00 2002-11-25 03:14:34.828 329 15684.69 542.85 57090.98 88888.00 2002-11-25 03:14:35.828 329 15685.08 543.59 57090.49 88888.00 2002-11-25 03:14:36.828 329 15684.82 543.35 57090.73 88888.00 2002-11-25 03:14:37.828 329 15685.34 542.48 57090.98 88888.00 2002-11-25 03:14:38.828 329 15684.56 542.36 57090.73 88888.00 2002-11-25 03:14:39.828 329 15685.21 543.22 57089.88 88888.00 2002-11-25 03:14:40.828 329 15684.82 542.85 57091.22 88888.00 2002-11-25 03:14:41.828 329 15685.08 543.47 57090.37 88888.00 2002-11-25 03:14:42.828 329 15685.73 543.35 57090.37 88888.00 2002-11-25 03:14:43.828 329 15684.95 543.59 57090.25 88888.00 2002-11-25 03:14:44.828 329 15685.08 543.72 57090.86 88888.00 2002-11-25 03:14:45.828 329 15685.86 542.98 57090.37 88888.00 2002-11-25 03:14:46.828 329 15685.08 543.97 57090.37 88888.00 2002-11-25 03:14:47.828 329 15685.34 543.10 57090.49 88888.00 2002-11-25 03:14:48.828 329 15685.34 543.72 57090.61 88888.00 2002-11-25 03:14:49.828 329 15685.99 543.22 57090.37 88888.00 2002-11-25 03:14:50.828 329 15685.47 543.10 57090.98 88888.00 2002-11-25 03:14:51.828 329 15686.51 542.60 57090.61 88888.00 2002-11-25 03:14:52.828 329 15685.47 543.22 57090.49 88888.00 2002-11-25 03:14:53.828 329 15686.25 543.35 57090.37 88888.00 2002-11-25 03:14:54.828 329 15685.73 542.98 57090.98 88888.00 2002-11-25 03:14:55.828 329 15685.99 543.22 57090.61 88888.00 2002-11-25 03:14:56.828 329 15685.86 543.22 57090.98 88888.00 2002-11-25 03:14:57.828 329 15685.86 543.35 57090.86 88888.00 2002-11-25 03:14:58.828 329 15685.60 543.72 57090.61 88888.00 2002-11-25 03:14:59.828 329 15685.99 543.10 57090.98 88888.00 2002-11-25 03:15:00.828 329 15685.86 543.97 57090.98 88888.00 2002-11-25 03:15:01.828 329 15685.60 542.60 57090.86 88888.00 2002-11-25 03:15:02.828 329 15686.77 543.22 57090.86 88888.00 2002-11-25 03:15:03.828 329 15685.99 543.35 57090.25 88888.00 2002-11-25 03:15:04.828 329 15685.86 543.47 57090.00 88888.00 2002-11-25 03:15:05.828 329 15685.60 543.47 57090.98 88888.00 2002-11-25 03:15:06.828 329 15685.99 543.22 57090.98 88888.00 2002-11-25 03:15:07.828 329 15685.47 543.22 57090.73 88888.00 2002-11-25 03:15:08.828 329 15685.99 542.98 57091.10 88888.00 2002-11-25 03:15:09.828 329 15685.60 543.35 57090.61 88888.00 2002-11-25 03:15:10.828 329 15685.60 542.73 57090.86 88888.00 2002-11-25 03:15:11.828 329 15686.12 542.98 57090.37 88888.00 2002-11-25 03:15:12.828 329 15686.38 543.10 57090.49 88888.00 2002-11-25 03:15:13.828 329 15686.25 543.35 57090.37 88888.00 2002-11-25 03:15:14.828 329 15686.12 543.47 57090.37 88888.00 2002-11-25 03:15:15.828 329 15686.38 542.98 57090.73 88888.00 2002-11-25 03:15:16.828 329 15686.12 543.59 57090.61 88888.00 2002-11-25 03:15:17.828 329 15685.99 543.47 57090.86 88888.00 2002-11-25 03:15:18.828 329 15685.47 543.35 57091.10 88888.00 2002-11-25 03:15:19.828 329 15686.12 543.97 57091.71 88888.00 2002-11-25 03:15:20.828 329 15686.77 543.35 57091.10 88888.00 2002-11-25 03:15:21.828 329 15685.86 543.22 57090.37 88888.00 2002-11-25 03:15:22.828 329 15686.64 543.35 57090.61 88888.00 2002-11-25 03:15:23.828 329 15686.25 542.48 57090.61 88888.00 2002-11-25 03:15:24.828 329 15685.99 543.22 57090.73 88888.00 2002-11-25 03:15:25.828 329 15686.12 542.98 57090.73 88888.00 2002-11-25 03:15:26.828 329 15685.60 543.59 57091.35 88888.00 2002-11-25 03:15:27.828 329 15686.25 543.47 57090.86 88888.00 2002-11-25 03:15:28.828 329 15686.25 543.35 57091.47 88888.00 2002-11-25 03:15:29.828 329 15686.12 543.35 57090.98 88888.00 2002-11-25 03:15:30.828 329 15685.99 543.72 57090.86 88888.00 2002-11-25 03:15:31.828 329 15685.86 542.73 57090.73 88888.00 2002-11-25 03:15:32.828 329 15686.38 543.59 57091.71 88888.00 2002-11-25 03:15:33.828 329 15685.99 543.35 57090.61 88888.00 2002-11-25 03:15:34.828 329 15686.25 543.35 57090.73 88888.00 2002-11-25 03:15:35.828 329 15686.38 542.60 57090.86 88888.00 2002-11-25 03:15:36.828 329 15686.12 543.47 57090.61 88888.00 2002-11-25 03:15:37.828 329 15686.64 543.35 57091.35 88888.00 2002-11-25 03:15:38.828 329 15686.38 543.35 57091.35 88888.00 2002-11-25 03:15:39.828 329 15686.25 542.73 57091.35 88888.00 2002-11-25 03:15:40.828 329 15686.38 542.73 57090.86 88888.00 2002-11-25 03:15:41.828 329 15686.77 543.84 57091.10 88888.00 2002-11-25 03:15:42.828 329 15685.99 544.09 57091.47 88888.00 2002-11-25 03:15:43.828 329 15686.38 542.60 57090.86 88888.00 2002-11-25 03:15:44.828 329 15686.25 542.85 57090.98 88888.00 2002-11-25 03:15:45.828 329 15686.51 543.10 57090.86 88888.00 2002-11-25 03:15:46.828 329 15686.64 542.98 57091.59 88888.00 2002-11-25 03:15:47.828 329 15686.77 542.98 57090.61 88888.00 2002-11-25 03:15:48.828 329 15686.51 543.72 57091.47 88888.00 2002-11-25 03:15:49.828 329 15686.77 543.22 57090.86 88888.00 2002-11-25 03:15:50.828 329 15687.29 542.98 57090.86 88888.00 2002-11-25 03:15:51.828 329 15686.90 543.35 57090.73 88888.00 2002-11-25 03:15:52.828 329 15686.77 543.10 57090.86 88888.00 2002-11-25 03:15:53.828 329 15686.38 543.22 57090.73 88888.00 2002-11-25 03:15:54.828 329 15686.51 542.85 57091.22 88888.00 2002-11-25 03:15:55.828 329 15686.77 542.98 57090.98 88888.00 2002-11-25 03:15:56.828 329 15686.51 543.22 57092.08 88888.00 2002-11-25 03:15:57.828 329 15687.29 542.98 57090.86 88888.00 2002-11-25 03:15:58.828 329 15686.64 543.84 57090.61 88888.00 2002-11-25 03:15:59.828 329 15686.51 542.98 57091.22 88888.00 2002-11-25 03:16:00.828 329 15686.90 542.60 57091.47 88888.00 2002-11-25 03:16:01.828 329 15686.51 543.47 57091.59 88888.00 2002-11-25 03:16:02.828 329 15686.64 543.22 57091.35 88888.00 2002-11-25 03:16:03.828 329 15686.51 543.35 57090.86 88888.00 2002-11-25 03:16:04.828 329 15686.64 543.22 57090.73 88888.00 2002-11-25 03:16:05.828 329 15687.29 543.35 57091.47 88888.00 2002-11-25 03:16:06.828 329 15686.90 542.73 57090.98 88888.00 2002-11-25 03:16:07.828 329 15686.77 542.36 57091.47 88888.00 2002-11-25 03:16:08.828 329 15687.03 543.22 57090.86 88888.00 2002-11-25 03:16:09.828 329 15685.99 543.72 57091.35 88888.00 2002-11-25 03:16:10.828 329 15687.03 543.22 57091.10 88888.00 2002-11-25 03:16:11.828 329 15686.38 543.22 57091.96 88888.00 2002-11-25 03:16:12.828 329 15686.51 542.85 57091.35 88888.00 2002-11-25 03:16:13.828 329 15686.64 543.10 57091.35 88888.00 2002-11-25 03:16:14.828 329 15686.25 543.10 57091.35 88888.00 2002-11-25 03:16:15.828 329 15687.29 543.35 57091.35 88888.00 2002-11-25 03:16:16.828 329 15686.90 542.48 57091.47 88888.00 2002-11-25 03:16:17.828 329 15686.38 543.22 57091.47 88888.00 2002-11-25 03:16:18.828 329 15686.64 542.23 57090.86 88888.00 2002-11-25 03:16:19.828 329 15686.77 543.22 57091.10 88888.00 2002-11-25 03:16:20.828 329 15686.64 543.84 57091.47 88888.00 2002-11-25 03:16:21.828 329 15686.77 543.35 57090.98 88888.00 2002-11-25 03:16:22.828 329 15686.64 542.60 57091.35 88888.00 2002-11-25 03:16:23.828 329 15685.99 542.85 57090.61 88888.00 2002-11-25 03:16:24.828 329 15686.77 543.10 57091.22 88888.00 2002-11-25 03:16:25.828 329 15686.51 543.22 57091.35 88888.00 2002-11-25 03:16:26.828 329 15686.38 542.98 57091.71 88888.00 2002-11-25 03:16:27.828 329 15686.25 543.10 57090.98 88888.00 2002-11-25 03:16:28.828 329 15686.25 542.98 57091.71 88888.00 2002-11-25 03:16:29.828 329 15686.12 542.98 57091.71 88888.00 2002-11-25 03:16:30.828 329 15686.25 542.98 57091.71 88888.00 2002-11-25 03:16:31.828 329 15686.12 542.48 57091.47 88888.00 2002-11-25 03:16:32.828 329 15686.64 542.60 57090.61 88888.00 2002-11-25 03:16:33.828 329 15686.90 542.23 57091.10 88888.00 2002-11-25 03:16:34.828 329 15686.25 543.10 57092.08 88888.00 2002-11-25 03:16:35.828 329 15686.51 542.48 57091.22 88888.00 2002-11-25 03:16:36.828 329 15686.12 542.60 57091.96 88888.00 2002-11-25 03:16:37.828 329 15686.77 543.10 57091.71 88888.00 2002-11-25 03:16:38.828 329 15686.25 542.85 57091.47 88888.00 2002-11-25 03:16:39.828 329 15686.12 543.35 57091.22 88888.00 2002-11-25 03:16:40.828 329 15686.64 542.23 57091.47 88888.00 2002-11-25 03:16:41.828 329 15686.25 542.60 57091.47 88888.00 2002-11-25 03:16:42.828 329 15686.64 542.98 57091.22 88888.00 2002-11-25 03:16:43.828 329 15686.38 542.36 57091.47 88888.00 2002-11-25 03:16:44.828 329 15686.12 543.10 57091.71 88888.00 2002-11-25 03:16:45.828 329 15686.25 542.73 57091.71 88888.00 2002-11-25 03:16:46.828 329 15686.38 542.98 57091.71 88888.00 2002-11-25 03:16:47.828 329 15686.38 542.36 57091.35 88888.00 2002-11-25 03:16:48.828 329 15686.12 542.98 57090.98 88888.00 2002-11-25 03:16:49.828 329 15685.60 542.11 57091.10 88888.00 2002-11-25 03:16:50.828 329 15685.86 542.85 57091.35 88888.00 2002-11-25 03:16:51.828 329 15685.86 542.85 57091.22 88888.00 2002-11-25 03:16:52.828 329 15685.60 542.73 57091.35 88888.00 2002-11-25 03:16:53.828 329 15685.86 542.48 57091.35 88888.00 2002-11-25 03:16:54.828 329 15686.77 542.23 57091.59 88888.00 2002-11-25 03:16:55.828 329 15686.12 542.85 57091.35 88888.00 2002-11-25 03:16:56.828 329 15686.12 542.23 57091.35 88888.00 2002-11-25 03:16:57.828 329 15685.60 542.60 57091.84 88888.00 2002-11-25 03:16:58.828 329 15687.29 541.98 57091.22 88888.00 2002-11-25 03:16:59.828 329 15686.90 542.48 57091.59 88888.00 2002-11-25 03:17:00.828 329 15686.25 542.85 57091.96 88888.00 2002-11-25 03:17:01.828 329 15685.73 542.73 57091.59 88888.00 2002-11-25 03:17:02.828 329 15685.08 542.60 57091.71 88888.00 2002-11-25 03:17:03.828 329 15685.08 542.23 57091.59 88888.00 2002-11-25 03:17:04.828 329 15685.86 542.85 57091.47 88888.00 2002-11-25 03:17:05.828 329 15687.16 542.48 57091.96 88888.00 2002-11-25 03:17:06.828 329 15686.90 541.98 57091.47 88888.00 2002-11-25 03:17:07.828 329 15685.86 542.48 57091.10 88888.00 2002-11-25 03:17:08.828 329 15687.16 542.23 57091.59 88888.00 2002-11-25 03:17:09.828 329 15687.03 542.23 57091.47 88888.00 2002-11-25 03:17:10.828 329 15686.12 542.36 57091.35 88888.00 2002-11-25 03:17:11.828 329 15685.99 542.36 57091.22 88888.00 2002-11-25 03:17:12.828 329 15685.73 542.11 57091.47 88888.00 2002-11-25 03:17:13.828 329 15686.38 542.36 57091.22 88888.00 2002-11-25 03:17:14.828 329 15685.73 542.48 57091.59 88888.00 2002-11-25 03:17:15.828 329 15686.51 542.73 57091.84 88888.00 2002-11-25 03:17:16.828 329 15685.34 542.23 57091.84 88888.00 2002-11-25 03:17:17.828 329 15685.60 542.36 57091.35 88888.00 2002-11-25 03:17:18.828 329 15686.25 542.73 57091.59 88888.00 2002-11-25 03:17:19.828 329 15686.38 542.60 57090.98 88888.00 2002-11-25 03:17:20.828 329 15686.25 542.23 57091.22 88888.00 2002-11-25 03:17:21.828 329 15686.12 542.48 57091.47 88888.00 2002-11-25 03:17:22.828 329 15685.86 542.23 57091.47 88888.00 2002-11-25 03:17:23.828 329 15686.12 542.48 57091.22 88888.00 2002-11-25 03:17:24.828 329 15686.51 542.60 57091.84 88888.00 2002-11-25 03:17:25.828 329 15687.03 542.73 57090.86 88888.00 2002-11-25 03:17:26.828 329 15686.25 541.86 57091.59 88888.00 2002-11-25 03:17:27.828 329 15686.90 541.98 57091.96 88888.00 2002-11-25 03:17:28.828 329 15686.25 541.98 57091.10 88888.00 2002-11-25 03:17:29.828 329 15686.25 542.48 57091.84 88888.00 2002-11-25 03:17:30.828 329 15686.64 541.74 57091.96 88888.00 2002-11-25 03:17:31.828 329 15685.86 542.23 57091.84 88888.00 2002-11-25 03:17:32.828 329 15685.47 542.48 57091.59 88888.00 2002-11-25 03:17:33.828 329 15686.25 542.11 57091.22 88888.00 2002-11-25 03:17:34.828 329 15686.77 543.10 57091.96 88888.00 2002-11-25 03:17:35.828 329 15685.86 542.36 57090.86 88888.00 2002-11-25 03:17:36.828 329 15685.60 542.23 57091.35 88888.00 2002-11-25 03:17:37.828 329 15685.99 541.61 57090.86 88888.00 2002-11-25 03:17:38.828 329 15686.51 541.98 57091.22 88888.00 2002-11-25 03:17:39.828 329 15686.38 542.73 57091.35 88888.00 2002-11-25 03:17:40.828 329 15687.16 541.86 57090.00 88888.00 2002-11-25 03:17:41.828 329 15686.51 542.11 57090.61 88888.00 2002-11-25 03:17:42.828 329 15685.73 541.98 57091.84 88888.00 2002-11-25 03:17:43.828 329 15686.25 541.86 57091.22 88888.00 2002-11-25 03:17:44.828 329 15686.77 542.23 57091.10 88888.00 2002-11-25 03:17:45.828 329 15686.64 542.11 57091.22 88888.00 2002-11-25 03:17:46.828 329 15686.64 542.11 57091.22 88888.00 2002-11-25 03:17:47.828 329 15686.51 542.60 57090.98 88888.00 2002-11-25 03:17:48.828 329 15686.64 542.23 57091.84 88888.00 2002-11-25 03:17:49.828 329 15685.99 542.36 57091.59 88888.00 2002-11-25 03:17:50.828 329 15686.90 541.98 57091.35 88888.00 2002-11-25 03:17:51.828 329 15687.03 541.98 57091.84 88888.00 2002-11-25 03:17:52.828 329 15686.12 542.11 57092.08 88888.00 2002-11-25 03:17:53.828 329 15686.38 542.23 57091.84 88888.00 2002-11-25 03:17:54.828 329 15686.64 543.10 57091.59 88888.00 2002-11-25 03:17:55.828 329 15686.90 542.60 57091.47 88888.00 2002-11-25 03:17:56.828 329 15686.90 542.98 57091.59 88888.00 2002-11-25 03:17:57.828 329 15687.29 542.73 57091.47 88888.00 2002-11-25 03:17:58.828 329 15687.29 541.86 57091.71 88888.00 2002-11-25 03:17:59.828 329 15686.77 542.48 57091.59 88888.00 2002-11-25 03:18:00.828 329 15686.90 542.36 57091.59 88888.00 2002-11-25 03:18:01.828 329 15687.03 542.36 57091.47 88888.00 2002-11-25 03:18:02.828 329 15686.64 542.23 57091.71 88888.00 2002-11-25 03:18:03.828 329 15687.16 542.23 57091.22 88888.00 2002-11-25 03:18:04.828 329 15686.77 542.60 57091.84 88888.00 2002-11-25 03:18:05.828 329 15687.03 541.74 57091.35 88888.00 2002-11-25 03:18:06.828 329 15687.03 542.23 57091.84 88888.00 2002-11-25 03:18:07.828 329 15686.77 542.48 57091.35 88888.00 2002-11-25 03:18:08.828 329 15686.64 542.11 57091.59 88888.00 2002-11-25 03:18:09.828 329 15686.64 541.74 57092.20 88888.00 2002-11-25 03:18:10.828 329 15686.64 542.11 57091.96 88888.00 2002-11-25 03:18:11.828 329 15687.03 541.61 57091.47 88888.00 2002-11-25 03:18:12.828 329 15687.55 542.36 57091.10 88888.00 2002-11-25 03:18:13.828 329 15686.38 542.36 57091.22 88888.00 2002-11-25 03:18:14.828 329 15687.16 541.98 57091.71 88888.00 2002-11-25 03:18:15.828 329 15687.03 541.98 57091.59 88888.00 2002-11-25 03:18:16.828 329 15686.77 542.48 57091.35 88888.00 2002-11-25 03:18:17.828 329 15686.51 541.86 57091.22 88888.00 2002-11-25 03:18:18.828 329 15686.90 542.11 57091.22 88888.00 2002-11-25 03:18:19.828 329 15686.77 542.11 57091.96 88888.00 2002-11-25 03:18:20.828 329 15686.90 541.61 57091.96 88888.00 2002-11-25 03:18:21.828 329 15687.68 541.61 57091.47 88888.00 2002-11-25 03:18:22.828 329 15686.51 542.73 57092.08 88888.00 2002-11-25 03:18:23.828 329 15687.03 542.23 57092.08 88888.00 2002-11-25 03:18:24.828 329 15686.77 541.86 57091.71 88888.00 2002-11-25 03:18:25.828 329 15686.38 542.48 57091.71 88888.00 2002-11-25 03:18:26.828 329 15686.77 541.86 57091.22 88888.00 2002-11-25 03:18:27.828 329 15686.51 541.86 57092.20 88888.00 2002-11-25 03:18:28.828 329 15687.03 541.74 57091.96 88888.00 2002-11-25 03:18:29.828 329 15687.29 541.86 57092.45 88888.00 2002-11-25 03:18:30.828 329 15687.29 541.24 57091.47 88888.00 2002-11-25 03:18:31.828 329 15687.16 541.74 57092.20 88888.00 2002-11-25 03:18:32.828 329 15686.77 541.74 57091.59 88888.00 2002-11-25 03:18:33.828 329 15687.29 541.61 57091.71 88888.00 2002-11-25 03:18:34.828 329 15687.42 541.61 57091.84 88888.00 2002-11-25 03:18:35.828 329 15687.29 542.23 57091.47 88888.00 2002-11-25 03:18:36.828 329 15687.29 541.74 57092.08 88888.00 2002-11-25 03:18:37.828 329 15687.42 542.11 57091.96 88888.00 2002-11-25 03:18:38.828 329 15687.29 541.86 57091.22 88888.00 2002-11-25 03:18:39.828 329 15687.16 542.11 57091.59 88888.00 2002-11-25 03:18:40.828 329 15687.16 542.48 57091.71 88888.00 2002-11-25 03:18:41.828 329 15687.94 541.86 57091.84 88888.00 2002-11-25 03:18:42.828 329 15687.03 541.36 57091.84 88888.00 2002-11-25 03:18:43.828 329 15686.90 542.11 57092.20 88888.00 2002-11-25 03:18:44.828 329 15687.16 541.86 57091.84 88888.00 2002-11-25 03:18:45.828 329 15687.42 542.23 57091.84 88888.00 2002-11-25 03:18:46.828 329 15687.29 541.36 57091.84 88888.00 2002-11-25 03:18:47.828 329 15687.55 542.36 57091.47 88888.00 2002-11-25 03:18:48.828 329 15687.03 542.23 57091.96 88888.00 2002-11-25 03:18:49.828 329 15686.90 541.98 57092.32 88888.00 2002-11-25 03:18:50.828 329 15687.29 541.98 57092.32 88888.00 2002-11-25 03:18:51.828 329 15687.03 541.61 57091.84 88888.00 2002-11-25 03:18:52.828 329 15687.42 541.86 57091.96 88888.00 2002-11-25 03:18:53.828 329 15687.29 541.74 57091.71 88888.00 2002-11-25 03:18:54.828 329 15687.94 542.23 57091.71 88888.00 2002-11-25 03:18:55.828 329 15687.42 541.61 57091.71 88888.00 2002-11-25 03:18:56.828 329 15687.68 541.49 57092.08 88888.00 2002-11-25 03:18:57.828 329 15687.42 541.98 57092.45 88888.00 2002-11-25 03:18:58.828 329 15687.81 542.23 57091.47 88888.00 2002-11-25 03:18:59.828 329 15687.29 541.98 57091.59 88888.00 2002-11-25 03:19:00.828 329 15688.07 541.24 57091.71 88888.00 2002-11-25 03:19:01.828 329 15687.55 541.61 57092.32 88888.00 2002-11-25 03:19:02.828 329 15687.42 541.86 57091.71 88888.00 2002-11-25 03:19:03.828 329 15687.55 541.86 57092.57 88888.00 2002-11-25 03:19:04.828 329 15687.94 541.86 57091.84 88888.00 2002-11-25 03:19:05.828 329 15687.94 541.49 57092.32 88888.00 2002-11-25 03:19:06.828 329 15687.81 541.61 57091.84 88888.00 2002-11-25 03:19:07.828 329 15687.42 542.23 57092.32 88888.00 2002-11-25 03:19:08.828 329 15687.55 541.98 57091.71 88888.00 2002-11-25 03:19:09.828 329 15687.55 541.86 57092.69 88888.00 2002-11-25 03:19:10.828 329 15687.42 542.11 57091.71 88888.00 2002-11-25 03:19:11.828 329 15687.42 542.11 57092.20 88888.00 2002-11-25 03:19:12.828 329 15687.68 541.36 57092.20 88888.00 2002-11-25 03:19:13.828 329 15687.68 541.74 57092.69 88888.00 2002-11-25 03:19:14.828 329 15686.90 542.11 57092.32 88888.00 2002-11-25 03:19:15.828 329 15687.55 541.61 57092.69 88888.00 2002-11-25 03:19:16.828 329 15687.94 541.98 57092.57 88888.00 2002-11-25 03:19:17.828 329 15687.81 542.36 57091.84 88888.00 2002-11-25 03:19:18.828 329 15686.90 541.49 57092.08 88888.00 2002-11-25 03:19:19.828 329 15687.42 542.11 57092.45 88888.00 2002-11-25 03:19:20.828 329 15686.90 542.23 57093.06 88888.00 2002-11-25 03:19:21.828 329 15687.55 542.11 57092.69 88888.00 2002-11-25 03:19:22.828 329 15687.68 541.24 57092.69 88888.00 2002-11-25 03:19:23.828 329 15687.29 541.61 57091.96 88888.00 2002-11-25 03:19:24.828 329 15686.90 541.86 57092.81 88888.00 2002-11-25 03:19:25.828 329 15687.42 541.61 57092.81 88888.00 2002-11-25 03:19:26.828 329 15687.42 541.61 57092.57 88888.00 2002-11-25 03:19:27.828 329 15687.55 541.36 57092.94 88888.00 2002-11-25 03:19:28.828 329 15687.42 541.61 57092.45 88888.00 2002-11-25 03:19:29.828 329 15687.03 541.98 57092.69 88888.00 2002-11-25 03:19:30.828 329 15687.29 541.24 57092.20 88888.00 2002-11-25 03:19:31.828 329 15687.94 541.74 57092.81 88888.00 2002-11-25 03:19:32.828 329 15686.90 541.86 57092.57 88888.00 2002-11-25 03:19:33.828 329 15687.55 541.24 57092.81 88888.00 2002-11-25 03:19:34.828 329 15687.16 541.98 57092.45 88888.00 2002-11-25 03:19:35.828 329 15686.90 541.86 57092.32 88888.00 2002-11-25 03:19:36.828 329 15687.55 541.61 57092.57 88888.00 2002-11-25 03:19:37.828 329 15687.42 541.12 57092.81 88888.00 2002-11-25 03:19:38.828 329 15687.81 541.74 57092.69 88888.00 2002-11-25 03:19:39.828 329 15686.64 542.11 57092.57 88888.00 2002-11-25 03:19:40.828 329 15686.51 541.98 57092.08 88888.00 2002-11-25 03:19:41.828 329 15687.16 541.61 57092.81 88888.00 2002-11-25 03:19:42.828 329 15686.90 541.24 57093.06 88888.00 2002-11-25 03:19:43.828 329 15687.16 541.36 57092.94 88888.00 2002-11-25 03:19:44.828 329 15686.77 540.75 57092.69 88888.00 2002-11-25 03:19:45.828 329 15686.90 541.86 57092.69 88888.00 2002-11-25 03:19:46.828 329 15687.55 542.11 57092.94 88888.00 2002-11-25 03:19:47.828 329 15687.55 541.49 57092.57 88888.00 2002-11-25 03:19:48.828 329 15686.25 541.24 57093.55 88888.00 2002-11-25 03:19:49.828 329 15686.77 541.86 57094.16 88888.00 2002-11-25 03:19:50.828 329 15687.03 541.61 57093.55 88888.00 2002-11-25 03:19:51.828 329 15687.03 541.24 57093.06 88888.00 2002-11-25 03:19:52.828 329 15686.64 541.12 57093.30 88888.00 2002-11-25 03:19:53.828 329 15686.64 541.49 57093.06 88888.00 2002-11-25 03:19:54.828 329 15687.16 541.86 57093.43 88888.00 2002-11-25 03:19:55.828 329 15686.51 541.61 57093.55 88888.00 2002-11-25 03:19:56.828 329 15687.29 541.12 57093.30 88888.00 2002-11-25 03:19:57.828 329 15687.16 540.87 57092.94 88888.00 2002-11-25 03:19:58.828 329 15686.51 541.24 57092.94 88888.00 2002-11-25 03:19:59.828 329 15686.77 541.61 57093.91 88888.00 2002-11-25 03:20:00.828 329 15686.38 541.36 57092.57 88888.00 2002-11-25 03:20:01.828 329 15686.38 542.11 57093.55 88888.00 2002-11-25 03:20:02.828 329 15686.90 541.36 57093.43 88888.00 2002-11-25 03:20:03.828 329 15686.77 541.12 57093.55 88888.00 2002-11-25 03:20:04.828 329 15686.25 540.99 57093.43 88888.00 2002-11-25 03:20:05.828 329 15686.38 541.49 57093.06 88888.00 2002-11-25 03:20:06.828 329 15687.42 541.36 57093.30 88888.00 2002-11-25 03:20:07.828 329 15687.68 541.49 57094.28 88888.00 2002-11-25 03:20:08.828 329 15686.64 541.49 57093.30 88888.00 2002-11-25 03:20:09.828 329 15687.68 541.74 57094.16 88888.00 2002-11-25 03:20:10.828 329 15687.16 541.24 57093.06 88888.00 2002-11-25 03:20:11.828 329 15687.68 541.61 57092.69 88888.00 2002-11-25 03:20:12.828 329 15686.64 541.36 57093.06 88888.00 2002-11-25 03:20:13.828 329 15685.99 540.75 57093.18 88888.00 2002-11-25 03:20:14.828 329 15686.38 541.12 57093.18 88888.00 2002-11-25 03:20:15.828 329 15687.29 541.61 57093.43 88888.00 2002-11-25 03:20:16.828 329 15686.64 541.24 57093.30 88888.00 2002-11-25 03:20:17.828 329 15686.64 542.11 57092.94 88888.00 2002-11-25 03:20:18.828 329 15687.16 541.24 57093.43 88888.00 2002-11-25 03:20:19.828 329 15686.77 541.24 57093.06 88888.00 2002-11-25 03:20:20.828 329 15686.64 541.74 57093.18 88888.00 2002-11-25 03:20:21.828 329 15686.25 541.74 57093.55 88888.00 2002-11-25 03:20:22.828 329 15687.03 541.36 57093.67 88888.00 2002-11-25 03:20:23.828 329 15686.77 540.62 57093.79 88888.00 2002-11-25 03:20:24.828 329 15687.42 541.12 57093.30 88888.00 2002-11-25 03:20:25.828 329 15686.51 541.49 57092.94 88888.00 2002-11-25 03:20:26.828 329 15687.03 541.74 57094.16 88888.00 2002-11-25 03:20:27.828 329 15687.29 541.24 57093.18 88888.00 2002-11-25 03:20:28.828 329 15686.64 540.99 57093.91 88888.00 2002-11-25 03:20:29.828 329 15687.55 540.75 57093.06 88888.00 2002-11-25 03:20:30.828 329 15686.77 541.24 57093.91 88888.00 2002-11-25 03:20:31.828 329 15687.68 540.75 57092.81 88888.00 2002-11-25 03:20:32.828 329 15687.42 541.36 57093.18 88888.00 2002-11-25 03:20:33.828 329 15687.03 540.25 57093.79 88888.00 2002-11-25 03:20:34.828 329 15687.03 540.87 57093.06 88888.00 2002-11-25 03:20:35.828 329 15687.16 541.49 57093.55 88888.00 2002-11-25 03:20:36.828 329 15687.42 540.87 57093.91 88888.00 2002-11-25 03:20:37.828 329 15687.29 540.62 57093.06 88888.00 2002-11-25 03:20:38.828 329 15686.90 541.61 57093.91 88888.00 2002-11-25 03:20:39.828 329 15687.16 541.36 57093.30 88888.00 2002-11-25 03:20:40.828 329 15686.64 540.87 57093.43 88888.00 2002-11-25 03:20:41.828 329 15687.29 540.75 57093.55 88888.00 2002-11-25 03:20:42.828 329 15687.42 541.12 57093.18 88888.00 2002-11-25 03:20:43.828 329 15687.68 540.87 57093.06 88888.00 2002-11-25 03:20:44.828 329 15686.64 541.49 57093.79 88888.00 2002-11-25 03:20:45.828 329 15686.64 540.99 57093.67 88888.00 2002-11-25 03:20:46.828 329 15687.16 540.50 57093.67 88888.00 2002-11-25 03:20:47.828 329 15686.90 540.99 57092.94 88888.00 2002-11-25 03:20:48.828 329 15686.90 540.50 57093.18 88888.00 2002-11-25 03:20:49.828 329 15687.29 540.99 57093.30 88888.00 2002-11-25 03:20:50.828 329 15686.77 540.62 57093.67 88888.00 2002-11-25 03:20:51.828 329 15687.29 540.50 57093.18 88888.00 2002-11-25 03:20:52.828 329 15687.42 541.12 57093.55 88888.00 2002-11-25 03:20:53.828 329 15686.90 540.75 57093.30 88888.00 2002-11-25 03:20:54.828 329 15687.68 540.87 57093.67 88888.00 2002-11-25 03:20:55.828 329 15687.29 541.49 57093.43 88888.00 2002-11-25 03:20:56.828 329 15687.81 540.75 57093.18 88888.00 2002-11-25 03:20:57.828 329 15687.16 540.62 57093.67 88888.00 2002-11-25 03:20:58.828 329 15687.55 540.99 57093.55 88888.00 2002-11-25 03:20:59.828 329 15687.68 541.49 57093.67 88888.00 2002-11-25 03:21:00.828 329 15687.55 541.24 57093.43 88888.00 2002-11-25 03:21:01.828 329 15687.29 540.50 57093.18 88888.00 2002-11-25 03:21:02.828 329 15686.90 540.99 57093.43 88888.00 2002-11-25 03:21:03.828 329 15687.42 540.99 57093.30 88888.00 2002-11-25 03:21:04.828 329 15687.03 541.12 57093.55 88888.00 2002-11-25 03:21:05.828 329 15688.20 541.36 57093.67 88888.00 2002-11-25 03:21:06.828 329 15687.55 540.99 57093.79 88888.00 2002-11-25 03:21:07.828 329 15687.55 541.36 57093.43 88888.00 2002-11-25 03:21:08.828 329 15687.16 541.49 57093.06 88888.00 2002-11-25 03:21:09.828 329 15687.68 541.36 57093.06 88888.00 2002-11-25 03:21:10.828 329 15687.42 541.36 57093.79 88888.00 2002-11-25 03:21:11.828 329 15687.29 541.12 57093.43 88888.00 2002-11-25 03:21:12.828 329 15687.55 541.36 57093.79 88888.00 2002-11-25 03:21:13.828 329 15686.90 540.75 57093.43 88888.00 2002-11-25 03:21:14.828 329 15687.81 540.99 57093.67 88888.00 2002-11-25 03:21:15.828 329 15687.03 540.87 57093.91 88888.00 2002-11-25 03:21:16.828 329 15687.94 541.12 57093.55 88888.00 2002-11-25 03:21:17.828 329 15687.29 541.24 57093.79 88888.00 2002-11-25 03:21:18.828 329 15687.68 541.36 57093.67 88888.00 2002-11-25 03:21:19.828 329 15687.81 540.99 57093.79 88888.00 2002-11-25 03:21:20.828 329 15687.81 540.50 57093.18 88888.00 2002-11-25 03:21:21.828 329 15688.20 540.87 57093.67 88888.00 2002-11-25 03:21:22.828 329 15687.68 540.99 57093.67 88888.00 2002-11-25 03:21:23.828 329 15687.42 540.62 57093.67 88888.00 2002-11-25 03:21:24.828 329 15688.33 541.36 57093.79 88888.00 2002-11-25 03:21:25.828 329 15687.68 540.62 57093.06 88888.00 2002-11-25 03:21:26.828 329 15687.55 540.87 57093.91 88888.00 2002-11-25 03:21:27.828 329 15687.42 540.37 57093.91 88888.00 2002-11-25 03:21:28.828 329 15687.68 541.74 57094.40 88888.00 2002-11-25 03:21:29.828 329 15687.81 540.99 57093.91 88888.00 2002-11-25 03:21:30.828 329 15687.42 540.99 57093.91 88888.00 2002-11-25 03:21:31.828 329 15688.07 540.50 57093.67 88888.00 2002-11-25 03:21:32.828 329 15688.07 540.62 57093.91 88888.00 2002-11-25 03:21:33.828 329 15687.94 540.87 57093.91 88888.00 2002-11-25 03:21:34.828 329 15687.94 541.12 57093.79 88888.00 2002-11-25 03:21:35.828 329 15687.81 541.24 57094.04 88888.00 2002-11-25 03:21:36.828 329 15687.81 540.87 57093.67 88888.00 2002-11-25 03:21:37.828 329 15688.46 541.24 57093.67 88888.00 2002-11-25 03:21:38.828 329 15688.46 540.75 57094.40 88888.00 2002-11-25 03:21:39.828 329 15687.94 540.99 57092.69 88888.00 2002-11-25 03:21:40.828 329 15688.07 540.87 57093.55 88888.00 2002-11-25 03:21:41.828 329 15687.16 540.99 57093.67 88888.00 2002-11-25 03:21:42.828 329 15687.55 540.87 57093.30 88888.00 2002-11-25 03:21:43.828 329 15687.94 540.99 57093.91 88888.00 2002-11-25 03:21:44.828 329 15688.46 540.87 57093.67 88888.00 2002-11-25 03:21:45.828 329 15687.42 541.24 57093.79 88888.00 2002-11-25 03:21:46.828 329 15687.42 541.61 57093.67 88888.00 2002-11-25 03:21:47.828 329 15688.20 540.62 57093.30 88888.00 2002-11-25 03:21:48.828 329 15687.68 540.50 57094.16 88888.00 2002-11-25 03:21:49.828 329 15687.68 541.36 57093.79 88888.00 2002-11-25 03:21:50.828 329 15688.46 540.87 57094.16 88888.00 2002-11-25 03:21:51.828 329 15687.81 540.62 57094.04 88888.00 2002-11-25 03:21:52.828 329 15687.55 540.99 57093.79 88888.00 2002-11-25 03:21:53.828 329 15687.42 540.50 57094.40 88888.00 2002-11-25 03:21:54.828 329 15687.94 541.12 57094.40 88888.00 2002-11-25 03:21:55.828 329 15687.68 541.12 57093.91 88888.00 2002-11-25 03:21:56.828 329 15687.94 540.99 57093.43 88888.00 2002-11-25 03:21:57.828 329 15687.03 540.87 57093.43 88888.00 2002-11-25 03:21:58.828 329 15687.42 540.62 57093.79 88888.00 2002-11-25 03:21:59.828 329 15687.94 540.75 57093.43 88888.00 2002-11-25 03:22:00.828 329 15687.94 541.49 57093.43 88888.00 2002-11-25 03:22:01.828 329 15688.20 541.61 57094.16 88888.00 2002-11-25 03:22:02.828 329 15687.94 541.24 57094.04 88888.00 2002-11-25 03:22:03.828 329 15688.20 541.36 57093.79 88888.00 2002-11-25 03:22:04.828 329 15687.42 540.75 57093.55 88888.00 2002-11-25 03:22:05.828 329 15687.55 541.12 57093.30 88888.00 2002-11-25 03:22:06.828 329 15688.20 540.62 57093.91 88888.00 2002-11-25 03:22:07.828 329 15687.42 541.12 57094.04 88888.00 2002-11-25 03:22:08.828 329 15687.81 540.62 57094.04 88888.00 2002-11-25 03:22:09.828 329 15687.94 541.12 57093.91 88888.00 2002-11-25 03:22:10.828 329 15687.42 540.62 57093.79 88888.00 2002-11-25 03:22:11.828 329 15688.46 541.12 57094.16 88888.00 2002-11-25 03:22:12.828 329 15687.68 540.25 57093.79 88888.00 2002-11-25 03:22:13.828 329 15687.29 540.87 57094.40 88888.00 2002-11-25 03:22:14.828 329 15688.07 540.75 57094.04 88888.00 2002-11-25 03:22:15.828 329 15687.29 540.99 57093.67 88888.00 2002-11-25 03:22:16.828 329 15687.81 540.87 57094.04 88888.00 2002-11-25 03:22:17.828 329 15687.55 540.50 57093.30 88888.00 2002-11-25 03:22:18.828 329 15688.33 540.62 57094.04 88888.00 2002-11-25 03:22:19.828 329 15687.68 540.25 57093.30 88888.00 2002-11-25 03:22:20.828 329 15687.68 540.37 57093.43 88888.00 2002-11-25 03:22:21.828 329 15688.20 540.62 57094.16 88888.00 2002-11-25 03:22:22.828 329 15687.81 540.99 57093.91 88888.00 2002-11-25 03:22:23.828 329 15687.29 540.75 57094.16 88888.00 2002-11-25 03:22:24.828 329 15688.46 540.37 57094.16 88888.00 2002-11-25 03:22:25.828 329 15688.07 540.13 57093.55 88888.00 2002-11-25 03:22:26.828 329 15687.68 540.25 57094.28 88888.00 2002-11-25 03:22:27.828 329 15687.42 540.62 57094.16 88888.00 2002-11-25 03:22:28.828 329 15687.94 540.50 57093.91 88888.00 2002-11-25 03:22:29.828 329 15687.42 540.37 57094.16 88888.00 2002-11-25 03:22:30.828 329 15688.07 540.00 57094.40 88888.00 2002-11-25 03:22:31.828 329 15687.42 540.50 57094.16 88888.00 2002-11-25 03:22:32.828 329 15687.68 540.99 57094.04 88888.00 2002-11-25 03:22:33.828 329 15687.81 540.87 57093.79 88888.00 2002-11-25 03:22:34.828 329 15687.94 540.13 57094.28 88888.00 2002-11-25 03:22:35.828 329 15687.42 540.50 57093.91 88888.00 2002-11-25 03:22:36.828 329 15687.55 540.25 57093.91 88888.00 2002-11-25 03:22:37.828 329 15688.20 540.37 57093.91 88888.00 2002-11-25 03:22:38.828 329 15688.33 540.13 57093.91 88888.00 2002-11-25 03:22:39.828 329 15687.29 540.62 57094.04 88888.00 2002-11-25 03:22:40.828 329 15687.68 540.62 57093.91 88888.00 2002-11-25 03:22:41.828 329 15687.81 540.37 57094.16 88888.00 2002-11-25 03:22:42.828 329 15687.81 540.25 57094.16 88888.00 2002-11-25 03:22:43.828 329 15688.07 540.37 57094.40 88888.00 2002-11-25 03:22:44.828 329 15688.20 540.25 57094.28 88888.00 2002-11-25 03:22:45.828 329 15688.07 539.88 57093.79 88888.00 2002-11-25 03:22:46.828 329 15688.20 540.25 57094.40 88888.00 2002-11-25 03:22:47.828 329 15688.07 540.50 57093.91 88888.00 2002-11-25 03:22:48.828 329 15687.94 540.37 57094.65 88888.00 2002-11-25 03:22:49.828 329 15687.94 540.13 57094.04 88888.00 2002-11-25 03:22:50.828 329 15687.94 539.88 57094.65 88888.00 2002-11-25 03:22:51.828 329 15687.68 540.13 57093.91 88888.00 2002-11-25 03:22:52.828 329 15688.07 540.50 57094.65 88888.00 2002-11-25 03:22:53.828 329 15687.42 539.51 57094.65 88888.00 2002-11-25 03:22:54.828 329 15688.59 539.38 57094.40 88888.00 2002-11-25 03:22:55.828 329 15687.81 540.00 57094.28 88888.00 2002-11-25 03:22:56.828 329 15688.07 540.25 57094.40 88888.00 2002-11-25 03:22:57.828 329 15687.42 539.75 57094.89 88888.00 2002-11-25 03:22:58.828 329 15687.68 540.13 57094.40 88888.00 2002-11-25 03:22:59.828 329 15687.68 539.51 57094.65 88888.00 2002-11-25 03:23:00.828 329 15687.68 540.00 57094.77 88888.00 2002-11-25 03:23:01.828 329 15687.94 539.88 57094.65 88888.00 2002-11-25 03:23:02.828 329 15687.16 540.13 57094.89 88888.00 2002-11-25 03:23:03.828 329 15687.68 539.75 57094.28 88888.00 2002-11-25 03:23:04.828 329 15687.42 540.50 57094.16 88888.00 2002-11-25 03:23:05.828 329 15687.55 539.38 57094.52 88888.00 2002-11-25 03:23:06.828 329 15688.20 539.88 57094.16 88888.00 2002-11-25 03:23:07.828 329 15687.68 539.14 57094.28 88888.00 2002-11-25 03:23:08.828 329 15687.16 539.88 57094.40 88888.00 2002-11-25 03:23:09.828 329 15687.55 539.51 57094.77 88888.00 2002-11-25 03:23:10.828 329 15687.68 539.63 57094.65 88888.00 2002-11-25 03:23:11.828 329 15687.29 538.89 57094.89 88888.00 2002-11-25 03:23:12.828 329 15687.68 540.00 57094.16 88888.00 2002-11-25 03:23:13.828 329 15687.81 539.63 57094.28 88888.00 2002-11-25 03:23:14.828 329 15687.42 540.00 57095.02 88888.00 2002-11-25 03:23:15.828 329 15687.03 539.88 57094.77 88888.00 2002-11-25 03:23:16.828 329 15687.42 539.88 57094.40 88888.00 2002-11-25 03:23:17.828 329 15687.42 539.75 57094.52 88888.00 2002-11-25 03:23:18.828 329 15687.03 540.37 57094.52 88888.00 2002-11-25 03:23:19.828 329 15687.81 539.14 57094.77 88888.00 2002-11-25 03:23:20.828 329 15686.77 540.13 57094.65 88888.00 2002-11-25 03:23:21.828 329 15687.03 539.63 57094.77 88888.00 2002-11-25 03:23:22.828 329 15687.42 539.63 57094.04 88888.00 2002-11-25 03:23:23.828 329 15686.77 539.63 57095.26 88888.00 2002-11-25 03:23:24.828 329 15687.03 539.75 57094.65 88888.00 2002-11-25 03:23:25.828 329 15687.16 539.75 57094.52 88888.00 2002-11-25 03:23:26.828 329 15686.51 539.01 57094.77 88888.00 2002-11-25 03:23:27.828 329 15686.64 539.75 57094.52 88888.00 2002-11-25 03:23:28.828 329 15686.90 539.26 57094.40 88888.00 2002-11-25 03:23:29.828 329 15687.16 539.38 57095.02 88888.00 2002-11-25 03:23:30.828 329 15686.51 539.38 57095.38 88888.00 2002-11-25 03:23:31.828 329 15686.38 540.13 57094.52 88888.00 2002-11-25 03:23:32.828 329 15687.42 539.38 57094.40 88888.00 2002-11-25 03:23:33.828 329 15687.03 539.51 57094.65 88888.00 2002-11-25 03:23:34.828 329 15687.16 540.50 57094.40 88888.00 2002-11-25 03:23:35.828 329 15686.12 539.75 57094.16 88888.00 2002-11-25 03:23:36.828 329 15686.25 540.13 57094.40 88888.00 2002-11-25 03:23:37.828 329 15687.29 539.26 57094.77 88888.00 2002-11-25 03:23:38.828 329 15687.03 538.89 57094.77 88888.00 2002-11-25 03:23:39.828 329 15686.64 539.63 57094.52 88888.00 2002-11-25 03:23:40.828 329 15686.25 539.63 57094.77 88888.00 2002-11-25 03:23:41.828 329 15686.90 540.13 57094.89 88888.00 2002-11-25 03:23:42.828 329 15686.51 539.38 57094.65 88888.00 2002-11-25 03:23:43.828 329 15686.77 539.63 57094.89 88888.00 2002-11-25 03:23:44.828 329 15686.64 539.51 57095.02 88888.00 2002-11-25 03:23:45.828 329 15686.51 539.88 57094.77 88888.00 2002-11-25 03:23:46.828 329 15686.90 539.51 57094.40 88888.00 2002-11-25 03:23:47.828 329 15687.03 539.51 57094.52 88888.00 2002-11-25 03:23:48.828 329 15687.03 539.63 57095.14 88888.00 2002-11-25 03:23:49.828 329 15686.90 539.38 57093.79 88888.00 2002-11-25 03:23:50.828 329 15687.68 539.01 57094.52 88888.00 2002-11-25 03:23:51.828 329 15687.42 539.63 57094.77 88888.00 2002-11-25 03:23:52.828 329 15687.55 540.13 57095.26 88888.00 2002-11-25 03:23:53.828 329 15686.38 539.88 57095.02 88888.00 2002-11-25 03:23:54.828 329 15687.42 540.13 57094.89 88888.00 2002-11-25 03:23:55.828 329 15687.03 539.01 57094.89 88888.00 2002-11-25 03:23:56.828 329 15686.90 539.63 57094.65 88888.00 2002-11-25 03:23:57.828 329 15687.03 539.51 57095.14 88888.00 2002-11-25 03:23:58.828 329 15686.51 539.75 57095.02 88888.00 2002-11-25 03:23:59.828 329 15686.77 539.14 57094.52 88888.00 2002-11-25 03:24:00.828 329 15687.29 539.63 57094.16 88888.00 2002-11-25 03:24:01.828 329 15686.64 539.26 57094.28 88888.00 2002-11-25 03:24:02.828 329 15687.03 539.38 57094.65 88888.00 2002-11-25 03:24:03.828 329 15686.90 540.00 57094.52 88888.00 2002-11-25 03:24:04.828 329 15687.29 539.14 57094.16 88888.00 2002-11-25 03:24:05.828 329 15687.16 539.51 57094.65 88888.00 2002-11-25 03:24:06.828 329 15687.29 539.38 57095.02 88888.00 2002-11-25 03:24:07.828 329 15687.03 539.51 57095.02 88888.00 2002-11-25 03:24:08.828 329 15687.16 539.51 57094.65 88888.00 2002-11-25 03:24:09.828 329 15687.42 539.63 57094.65 88888.00 2002-11-25 03:24:10.828 329 15687.68 539.26 57094.65 88888.00 2002-11-25 03:24:11.828 329 15687.55 539.51 57094.40 88888.00 2002-11-25 03:24:12.828 329 15687.29 539.88 57094.40 88888.00 2002-11-25 03:24:13.828 329 15687.42 540.00 57094.40 88888.00 2002-11-25 03:24:14.828 329 15687.55 539.88 57094.89 88888.00 2002-11-25 03:24:15.828 329 15687.81 539.38 57094.04 88888.00 2002-11-25 03:24:16.828 329 15687.55 539.26 57093.91 88888.00 2002-11-25 03:24:17.828 329 15687.42 539.26 57094.16 88888.00 2002-11-25 03:24:18.828 329 15687.81 539.38 57094.89 88888.00 2002-11-25 03:24:19.828 329 15687.68 539.63 57094.40 88888.00 2002-11-25 03:24:20.828 329 15687.42 539.38 57094.04 88888.00 2002-11-25 03:24:21.828 329 15687.29 539.14 57094.65 88888.00 2002-11-25 03:24:22.828 329 15687.42 539.01 57094.28 88888.00 2002-11-25 03:24:23.828 329 15687.16 539.75 57095.14 88888.00 2002-11-25 03:24:24.828 329 15687.03 539.14 57094.52 88888.00 2002-11-25 03:24:25.828 329 15687.29 539.14 57095.14 88888.00 2002-11-25 03:24:26.828 329 15687.16 540.00 57094.04 88888.00 2002-11-25 03:24:27.828 329 15687.42 539.14 57094.04 88888.00 2002-11-25 03:24:28.828 329 15687.81 539.38 57095.14 88888.00 2002-11-25 03:24:29.828 329 15688.07 540.13 57095.02 88888.00 2002-11-25 03:24:30.828 329 15687.42 538.76 57094.89 88888.00 2002-11-25 03:24:31.828 329 15687.42 539.26 57094.77 88888.00 2002-11-25 03:24:32.828 329 15687.68 538.76 57094.77 88888.00 2002-11-25 03:24:33.828 329 15687.94 539.63 57095.02 88888.00 2002-11-25 03:24:34.828 329 15687.16 539.26 57094.52 88888.00 2002-11-25 03:24:35.828 329 15687.94 539.88 57094.65 88888.00 2002-11-25 03:24:36.828 329 15686.90 539.51 57094.77 88888.00 2002-11-25 03:24:37.828 329 15687.81 539.14 57095.26 88888.00 2002-11-25 03:24:38.828 329 15688.46 539.88 57095.02 88888.00 2002-11-25 03:24:39.828 329 15687.03 539.38 57094.52 88888.00 2002-11-25 03:24:40.828 329 15687.29 539.38 57094.65 88888.00 2002-11-25 03:24:41.828 329 15687.29 540.00 57094.28 88888.00 2002-11-25 03:24:42.828 329 15687.68 539.63 57094.40 88888.00 2002-11-25 03:24:43.828 329 15687.42 539.63 57094.28 88888.00 2002-11-25 03:24:44.828 329 15687.03 539.14 57094.77 88888.00 2002-11-25 03:24:45.828 329 15687.55 539.14 57094.28 88888.00 2002-11-25 03:24:46.828 329 15687.55 539.38 57094.89 88888.00 2002-11-25 03:24:47.828 329 15687.42 538.89 57094.40 88888.00 2002-11-25 03:24:48.828 329 15687.68 539.63 57094.52 88888.00 2002-11-25 03:24:49.828 329 15687.03 539.01 57094.40 88888.00 2002-11-25 03:24:50.828 329 15686.77 539.63 57095.38 88888.00 2002-11-25 03:24:51.828 329 15687.55 539.01 57094.16 88888.00 2002-11-25 03:24:52.828 329 15687.42 539.51 57094.89 88888.00 2002-11-25 03:24:53.828 329 15687.55 539.26 57095.26 88888.00 2002-11-25 03:24:54.828 329 15687.68 539.01 57094.65 88888.00 2002-11-25 03:24:55.828 329 15687.03 539.01 57094.52 88888.00 2002-11-25 03:24:56.828 329 15687.55 539.14 57094.40 88888.00 2002-11-25 03:24:57.828 329 15687.03 539.63 57094.77 88888.00 2002-11-25 03:24:58.828 329 15687.55 539.63 57094.40 88888.00 2002-11-25 03:24:59.828 329 15687.42 539.51 57094.40 88888.00 2002-11-25 03:25:00.828 329 15687.29 539.14 57095.02 88888.00 2002-11-25 03:25:01.828 329 15688.07 538.76 57095.02 88888.00 2002-11-25 03:25:02.828 329 15687.03 539.01 57094.40 88888.00 2002-11-25 03:25:03.828 329 15686.90 539.01 57094.65 88888.00 2002-11-25 03:25:04.828 329 15687.16 538.64 57094.52 88888.00 2002-11-25 03:25:05.828 329 15686.77 539.38 57094.28 88888.00 2002-11-25 03:25:06.828 329 15687.29 539.26 57094.89 88888.00 2002-11-25 03:25:07.828 329 15687.16 539.75 57095.02 88888.00 2002-11-25 03:25:08.828 329 15687.29 540.25 57094.77 88888.00 2002-11-25 03:25:09.828 329 15687.55 539.51 57094.77 88888.00 2002-11-25 03:25:10.828 329 15686.64 539.14 57094.89 88888.00 2002-11-25 03:25:11.828 329 15686.77 539.88 57094.40 88888.00 2002-11-25 03:25:12.828 329 15686.51 539.14 57094.16 88888.00 2002-11-25 03:25:13.828 329 15686.51 539.14 57094.28 88888.00 2002-11-25 03:25:14.828 329 15686.51 538.89 57094.77 88888.00 2002-11-25 03:25:15.828 329 15686.51 539.38 57095.02 88888.00 2002-11-25 03:25:16.828 329 15686.25 539.14 57095.26 88888.00 2002-11-25 03:25:17.828 329 15686.77 539.01 57095.02 88888.00 2002-11-25 03:25:18.828 329 15686.90 539.51 57094.65 88888.00 2002-11-25 03:25:19.828 329 15687.03 539.01 57094.52 88888.00 2002-11-25 03:25:20.828 329 15686.77 539.14 57094.77 88888.00 2002-11-25 03:25:21.828 329 15686.51 538.76 57095.14 88888.00 2002-11-25 03:25:22.828 329 15687.03 539.75 57095.02 88888.00 2002-11-25 03:25:23.828 329 15686.77 539.38 57094.40 88888.00 2002-11-25 03:25:24.828 329 15685.99 539.14 57094.89 88888.00 2002-11-25 03:25:25.828 329 15686.64 539.14 57095.02 88888.00 2002-11-25 03:25:26.828 329 15686.38 538.64 57094.65 88888.00 2002-11-25 03:25:27.828 329 15686.38 538.52 57094.65 88888.00 2002-11-25 03:25:28.828 329 15685.73 539.26 57094.40 88888.00 2002-11-25 03:25:29.828 329 15686.64 539.14 57094.52 88888.00 2002-11-25 03:25:30.828 329 15686.12 539.51 57094.65 88888.00 2002-11-25 03:25:31.828 329 15685.60 538.89 57094.16 88888.00 2002-11-25 03:25:32.828 329 15686.25 538.52 57094.40 88888.00 2002-11-25 03:25:33.828 329 15686.77 539.38 57094.40 88888.00 2002-11-25 03:25:34.828 329 15686.51 538.64 57093.79 88888.00 2002-11-25 03:25:35.828 329 15685.99 539.01 57094.16 88888.00 2002-11-25 03:25:36.828 329 15686.64 538.89 57094.65 88888.00 2002-11-25 03:25:37.828 329 15686.12 539.14 57094.28 88888.00 2002-11-25 03:25:38.828 329 15686.38 538.76 57094.52 88888.00 2002-11-25 03:25:39.828 329 15685.99 538.64 57095.26 88888.00 2002-11-25 03:25:40.828 329 15686.51 539.26 57094.89 88888.00 2002-11-25 03:25:41.828 329 15685.86 539.14 57094.16 88888.00 2002-11-25 03:25:42.828 329 15685.73 538.52 57094.89 88888.00 2002-11-25 03:25:43.828 329 15686.64 538.52 57094.52 88888.00 2002-11-25 03:25:44.828 329 15685.99 538.76 57094.65 88888.00 2002-11-25 03:25:45.828 329 15686.51 539.38 57094.65 88888.00 2002-11-25 03:25:46.828 329 15686.12 538.89 57093.79 88888.00 2002-11-25 03:25:47.828 329 15686.25 538.89 57094.04 88888.00 2002-11-25 03:25:48.828 329 15685.47 538.39 57094.40 88888.00 2002-11-25 03:25:49.828 329 15685.99 538.14 57094.77 88888.00 2002-11-25 03:25:50.828 329 15686.12 539.38 57094.77 88888.00 2002-11-25 03:25:51.828 329 15686.12 538.76 57094.52 88888.00 2002-11-25 03:25:52.828 329 15685.86 538.39 57094.40 88888.00 2002-11-25 03:25:53.828 329 15686.25 538.27 57093.91 88888.00 2002-11-25 03:25:54.828 329 15686.12 539.14 57094.16 88888.00 2002-11-25 03:25:55.828 329 15685.86 539.26 57093.91 88888.00 2002-11-25 03:25:56.828 329 15685.60 538.76 57094.16 88888.00 2002-11-25 03:25:57.828 329 15685.21 539.14 57093.91 88888.00 2002-11-25 03:25:58.828 329 15686.25 538.39 57093.67 88888.00 2002-11-25 03:25:59.828 329 15685.73 539.01 57094.16 88888.00 2002-11-25 03:26:00.828 329 15686.51 539.01 57094.52 88888.00 2002-11-25 03:26:01.828 329 15686.51 537.90 57094.40 88888.00 2002-11-25 03:26:02.828 329 15685.86 538.76 57094.40 88888.00 2002-11-25 03:26:03.828 329 15685.47 538.52 57094.28 88888.00 2002-11-25 03:26:04.828 329 15686.25 539.01 57094.40 88888.00 2002-11-25 03:26:05.828 329 15685.73 539.26 57093.91 88888.00 2002-11-25 03:26:06.828 329 15685.73 539.14 57094.16 88888.00 2002-11-25 03:26:07.828 329 15685.99 539.01 57094.04 88888.00 2002-11-25 03:26:08.828 329 15686.12 538.89 57094.04 88888.00 2002-11-25 03:26:09.828 329 15685.86 538.64 57093.91 88888.00 2002-11-25 03:26:10.828 329 15685.60 538.64 57093.30 88888.00 2002-11-25 03:26:11.828 329 15686.12 539.26 57094.04 88888.00 2002-11-25 03:26:12.828 329 15686.25 538.89 57094.28 88888.00 2002-11-25 03:26:13.828 329 15685.86 539.26 57094.16 88888.00 2002-11-25 03:26:14.828 329 15686.12 539.01 57094.04 88888.00 2002-11-25 03:26:15.828 329 15685.86 539.51 57093.55 88888.00 2002-11-25 03:26:16.828 329 15685.73 539.26 57094.65 88888.00 2002-11-25 03:26:17.828 329 15685.86 538.39 57094.40 88888.00 2002-11-25 03:26:18.828 329 15686.12 539.14 57094.65 88888.00 2002-11-25 03:26:19.828 329 15685.47 539.14 57094.28 88888.00 2002-11-25 03:26:20.828 329 15685.73 539.75 57094.77 88888.00 2002-11-25 03:26:21.828 329 15686.25 539.38 57094.77 88888.00 2002-11-25 03:26:22.828 329 15685.34 539.14 57094.40 88888.00 2002-11-25 03:26:23.828 329 15685.60 539.14 57094.16 88888.00 2002-11-25 03:26:24.828 329 15685.86 539.01 57094.40 88888.00 2002-11-25 03:26:25.828 329 15686.12 538.76 57094.52 88888.00 2002-11-25 03:26:26.828 329 15685.86 538.64 57094.16 88888.00 2002-11-25 03:26:27.828 329 15685.47 538.27 57094.04 88888.00 2002-11-25 03:26:28.828 329 15686.38 539.14 57093.55 88888.00 2002-11-25 03:26:29.828 329 15685.73 538.89 57093.91 88888.00 2002-11-25 03:26:30.828 329 15685.86 539.14 57093.79 88888.00 2002-11-25 03:26:31.828 329 15686.64 539.01 57094.52 88888.00 2002-11-25 03:26:32.828 329 15685.21 539.01 57094.28 88888.00 2002-11-25 03:26:33.828 329 15685.73 538.27 57094.28 88888.00 2002-11-25 03:26:34.828 329 15685.47 538.52 57094.65 88888.00 2002-11-25 03:26:35.828 329 15685.08 539.26 57094.28 88888.00 2002-11-25 03:26:36.828 329 15685.08 538.64 57093.79 88888.00 2002-11-25 03:26:37.828 329 15685.73 538.89 57094.16 88888.00 2002-11-25 03:26:38.828 329 15685.47 538.89 57094.04 88888.00 2002-11-25 03:26:39.828 329 15685.86 538.89 57094.28 88888.00 2002-11-25 03:26:40.828 329 15685.99 539.38 57093.79 88888.00 2002-11-25 03:26:41.828 329 15685.47 538.89 57093.43 88888.00 2002-11-25 03:26:42.828 329 15686.12 538.39 57093.67 88888.00 2002-11-25 03:26:43.828 329 15685.47 538.64 57094.28 88888.00 2002-11-25 03:26:44.828 329 15685.47 539.01 57094.40 88888.00 2002-11-25 03:26:45.828 329 15685.73 538.76 57093.79 88888.00 2002-11-25 03:26:46.828 329 15685.99 538.64 57094.40 88888.00 2002-11-25 03:26:47.828 329 15685.08 538.39 57093.91 88888.00 2002-11-25 03:26:48.828 329 15685.34 538.64 57094.04 88888.00 2002-11-25 03:26:49.828 329 15685.34 538.64 57093.55 88888.00 2002-11-25 03:26:50.828 329 15685.08 538.52 57094.28 88888.00 2002-11-25 03:26:51.828 329 15685.47 538.39 57093.79 88888.00 2002-11-25 03:26:52.828 329 15684.95 538.52 57095.02 88888.00 2002-11-25 03:26:53.828 329 15685.99 538.76 57094.16 88888.00 2002-11-25 03:26:54.828 329 15684.95 538.52 57094.28 88888.00 2002-11-25 03:26:55.828 329 15684.95 538.89 57093.79 88888.00 2002-11-25 03:26:56.828 329 15685.21 538.39 57093.91 88888.00 2002-11-25 03:26:57.828 329 15685.34 538.27 57093.91 88888.00 2002-11-25 03:26:58.828 329 15684.43 538.76 57093.67 88888.00 2002-11-25 03:26:59.828 329 15684.95 539.01 57094.28 88888.00 2002-11-25 03:27:00.828 329 15684.82 539.14 57094.16 88888.00 2002-11-25 03:27:01.828 329 15684.82 538.76 57094.28 88888.00 2002-11-25 03:27:02.828 329 15685.60 537.90 57093.67 88888.00 2002-11-25 03:27:03.828 329 15684.95 538.64 57093.91 88888.00 2002-11-25 03:27:04.828 329 15684.82 538.89 57094.04 88888.00 2002-11-25 03:27:05.828 329 15685.08 538.64 57094.16 88888.00 2002-11-25 03:27:06.828 329 15685.86 537.90 57094.04 88888.00 2002-11-25 03:27:07.828 329 15684.43 538.64 57094.16 88888.00 2002-11-25 03:27:08.828 329 15685.34 538.14 57094.40 88888.00 2002-11-25 03:27:09.828 329 15685.08 538.14 57093.79 88888.00 2002-11-25 03:27:10.828 329 15685.60 538.89 57094.28 88888.00 2002-11-25 03:27:11.828 329 15685.21 538.89 57093.67 88888.00 2002-11-25 03:27:12.828 329 15684.56 538.52 57094.16 88888.00 2002-11-25 03:27:13.828 329 15685.34 538.76 57094.40 88888.00 2002-11-25 03:27:14.828 329 15685.47 538.52 57094.65 88888.00 2002-11-25 03:27:15.828 329 15684.69 538.52 57093.91 88888.00 2002-11-25 03:27:16.828 329 15684.95 538.76 57094.04 88888.00 2002-11-25 03:27:17.828 329 15685.34 539.14 57094.52 88888.00 2002-11-25 03:27:18.828 329 15685.60 538.52 57094.52 88888.00 2002-11-25 03:27:19.828 329 15685.34 538.27 57094.04 88888.00 2002-11-25 03:27:20.828 329 15685.08 538.76 57093.79 88888.00 2002-11-25 03:27:21.828 329 15685.08 538.02 57094.16 88888.00 2002-11-25 03:27:22.828 329 15685.21 538.02 57094.28 88888.00 2002-11-25 03:27:23.828 329 15685.08 538.64 57094.52 88888.00 2002-11-25 03:27:24.828 329 15685.73 538.76 57093.79 88888.00 2002-11-25 03:27:25.828 329 15685.47 538.64 57094.16 88888.00 2002-11-25 03:27:26.828 329 15685.73 538.27 57093.91 88888.00 2002-11-25 03:27:27.828 329 15685.73 539.01 57094.28 88888.00 2002-11-25 03:27:28.828 329 15686.12 538.64 57093.79 88888.00 2002-11-25 03:27:29.828 329 15685.21 539.26 57094.28 88888.00 2002-11-25 03:27:30.828 329 15685.47 538.89 57094.04 88888.00 2002-11-25 03:27:31.828 329 15685.60 538.76 57094.28 88888.00 2002-11-25 03:27:32.828 329 15685.34 538.52 57094.04 88888.00 2002-11-25 03:27:33.828 329 15684.95 538.89 57094.04 88888.00 2002-11-25 03:27:34.828 329 15685.08 539.51 57094.16 88888.00 2002-11-25 03:27:35.828 329 15685.21 538.39 57094.04 88888.00 2002-11-25 03:27:36.828 329 15685.34 539.14 57094.40 88888.00 2002-11-25 03:27:37.828 329 15685.08 539.01 57094.52 88888.00 2002-11-25 03:27:38.828 329 15684.82 539.26 57094.04 88888.00 2002-11-25 03:27:39.828 329 15685.21 539.14 57093.67 88888.00 2002-11-25 03:27:40.828 329 15685.47 539.26 57093.91 88888.00 2002-11-25 03:27:41.828 329 15685.47 539.01 57093.79 88888.00 2002-11-25 03:27:42.828 329 15685.08 539.14 57094.28 88888.00 2002-11-25 03:27:43.828 329 15685.60 539.01 57093.79 88888.00 2002-11-25 03:27:44.828 329 15685.47 539.14 57093.43 88888.00 2002-11-25 03:27:45.828 329 15685.34 539.14 57093.79 88888.00 2002-11-25 03:27:46.828 329 15685.34 538.14 57094.52 88888.00 2002-11-25 03:27:47.828 329 15685.21 539.01 57094.16 88888.00 2002-11-25 03:27:48.828 329 15684.95 539.51 57093.79 88888.00 2002-11-25 03:27:49.828 329 15685.21 538.52 57093.79 88888.00 2002-11-25 03:27:50.828 329 15684.82 539.26 57094.04 88888.00 2002-11-25 03:27:51.828 329 15685.21 538.52 57093.55 88888.00 2002-11-25 03:27:52.828 329 15685.47 538.27 57094.40 88888.00 2002-11-25 03:27:53.828 329 15684.69 538.64 57094.65 88888.00 2002-11-25 03:27:54.828 329 15684.95 538.76 57094.77 88888.00 2002-11-25 03:27:55.828 329 15685.21 539.26 57094.52 88888.00 2002-11-25 03:27:56.828 329 15685.21 539.38 57094.89 88888.00 2002-11-25 03:27:57.828 329 15685.47 538.89 57093.43 88888.00 2002-11-25 03:27:58.828 329 15685.34 538.52 57094.28 88888.00 2002-11-25 03:27:59.828 329 15684.95 539.01 57094.28 88888.00 2002-11-25 03:28:00.828 329 15685.21 539.14 57094.28 88888.00 2002-11-25 03:28:01.828 329 15685.60 539.14 57093.91 88888.00 2002-11-25 03:28:02.828 329 15685.47 539.38 57094.16 88888.00 2002-11-25 03:28:03.828 329 15685.34 539.14 57094.65 88888.00 2002-11-25 03:28:04.828 329 15685.08 539.14 57094.52 88888.00 2002-11-25 03:28:05.828 329 15685.73 539.14 57094.40 88888.00 2002-11-25 03:28:06.828 329 15685.08 538.76 57094.89 88888.00 2002-11-25 03:28:07.828 329 15685.34 539.38 57094.52 88888.00 2002-11-25 03:28:08.828 329 15685.86 539.14 57094.28 88888.00 2002-11-25 03:28:09.828 329 15685.86 538.52 57094.89 88888.00 2002-11-25 03:28:10.828 329 15684.95 539.26 57094.40 88888.00 2002-11-25 03:28:11.828 329 15685.73 539.38 57094.77 88888.00 2002-11-25 03:28:12.828 329 15685.34 539.75 57094.65 88888.00 2002-11-25 03:28:13.828 329 15685.34 539.75 57095.02 88888.00 2002-11-25 03:28:14.828 329 15685.60 539.14 57094.40 88888.00 2002-11-25 03:28:15.828 329 15685.08 538.52 57094.89 88888.00 2002-11-25 03:28:16.828 329 15685.73 538.52 57094.40 88888.00 2002-11-25 03:28:17.828 329 15685.08 538.64 57093.91 88888.00 2002-11-25 03:28:18.828 329 15685.34 538.89 57094.28 88888.00 2002-11-25 03:28:19.828 329 15685.60 539.51 57093.79 88888.00 2002-11-25 03:28:20.828 329 15685.99 539.63 57094.40 88888.00 2002-11-25 03:28:21.828 329 15685.73 539.01 57094.65 88888.00 2002-11-25 03:28:22.828 329 15685.21 538.76 57095.02 88888.00 2002-11-25 03:28:23.828 329 15685.99 539.63 57094.28 88888.00 2002-11-25 03:28:24.828 329 15685.86 539.01 57094.52 88888.00 2002-11-25 03:28:25.828 329 15685.60 539.38 57094.16 88888.00 2002-11-25 03:28:26.828 329 15685.86 538.89 57094.16 88888.00 2002-11-25 03:28:27.828 329 15685.60 539.26 57094.65 88888.00 2002-11-25 03:28:28.828 329 15685.73 539.51 57094.65 88888.00 2002-11-25 03:28:29.828 329 15685.60 539.51 57094.40 88888.00 2002-11-25 03:28:30.828 329 15685.34 539.01 57094.40 88888.00 2002-11-25 03:28:31.828 329 15685.60 539.14 57094.04 88888.00 2002-11-25 03:28:32.828 329 15685.21 539.26 57094.28 88888.00 2002-11-25 03:28:33.828 329 15685.60 539.51 57094.04 88888.00 2002-11-25 03:28:34.828 329 15685.34 539.14 57094.52 88888.00 2002-11-25 03:28:35.828 329 15685.60 539.26 57094.04 88888.00 2002-11-25 03:28:36.828 329 15685.73 539.51 57094.52 88888.00 2002-11-25 03:28:37.828 329 15685.21 539.14 57095.50 88888.00 2002-11-25 03:28:39.828 329 15685.47 539.38 57094.52 88888.00 2002-11-25 03:28:40.828 329 15685.73 538.89 57095.14 88888.00 2002-11-25 03:28:41.828 329 15685.73 539.14 57094.40 88888.00 2002-11-25 03:28:42.828 329 15685.73 539.38 57095.02 88888.00 2002-11-25 03:28:43.828 329 15684.82 539.75 57094.65 88888.00 2002-11-25 03:28:44.828 329 15685.47 539.51 57094.52 88888.00 2002-11-25 03:28:45.828 329 15686.12 539.01 57094.65 88888.00 2002-11-25 03:28:46.828 329 15685.34 539.26 57094.16 88888.00 2002-11-25 03:28:47.828 329 15686.38 539.14 57094.28 88888.00 2002-11-25 03:28:48.828 329 15685.60 539.38 57094.52 88888.00 2002-11-25 03:28:49.828 329 15685.60 540.13 57094.65 88888.00 2002-11-25 03:28:50.828 329 15685.73 539.88 57095.14 88888.00 2002-11-25 03:28:51.828 329 15685.60 539.51 57094.77 88888.00 2002-11-25 03:28:52.828 329 15685.47 539.26 57094.40 88888.00 2002-11-25 03:28:53.828 329 15685.47 539.51 57094.52 88888.00 2002-11-25 03:28:54.828 329 15685.99 539.63 57094.40 88888.00 2002-11-25 03:28:55.828 329 15685.60 539.75 57095.62 88888.00 2002-11-25 03:28:56.828 329 15686.12 539.63 57094.65 88888.00 2002-11-25 03:28:57.828 329 15685.73 540.00 57094.89 88888.00 2002-11-25 03:28:58.828 329 15685.60 539.51 57095.02 88888.00 2002-11-25 03:28:59.828 329 15685.47 539.26 57094.65 88888.00 2002-11-25 03:29:00.828 329 15686.12 539.26 57095.14 88888.00 2002-11-25 03:29:01.828 329 15685.99 539.75 57095.14 88888.00 2002-11-25 03:29:02.828 329 15685.86 538.76 57094.65 88888.00 2002-11-25 03:29:03.828 329 15685.73 539.51 57095.50 88888.00 2002-11-25 03:29:04.828 329 15686.12 539.51 57094.52 88888.00 2002-11-25 03:29:05.828 329 15685.73 539.26 57094.77 88888.00 2002-11-25 03:29:06.828 329 15685.86 539.01 57095.14 88888.00 2002-11-25 03:29:07.828 329 15685.86 539.01 57094.40 88888.00 2002-11-25 03:29:08.828 329 15686.12 538.64 57094.52 88888.00 2002-11-25 03:29:09.828 329 15685.99 539.63 57095.02 88888.00 2002-11-25 03:29:10.828 329 15685.86 539.51 57094.28 88888.00 2002-11-25 03:29:11.828 329 15686.38 539.14 57095.14 88888.00 2002-11-25 03:29:12.828 329 15686.12 539.51 57094.77 88888.00 2002-11-25 03:29:13.828 329 15685.99 540.00 57095.26 88888.00 2002-11-25 03:29:14.828 329 15686.25 539.88 57094.77 88888.00 2002-11-25 03:29:15.828 329 15686.12 539.88 57094.89 88888.00 2002-11-25 03:29:16.828 329 15686.38 539.75 57095.14 88888.00 2002-11-25 03:29:17.828 329 15686.51 539.14 57094.89 88888.00 2002-11-25 03:29:18.828 329 15685.47 539.75 57094.89 88888.00 2002-11-25 03:29:19.828 329 15685.86 539.75 57094.77 88888.00 2002-11-25 03:29:20.828 329 15686.38 539.14 57094.65 88888.00 2002-11-25 03:29:21.828 329 15685.86 539.38 57094.52 88888.00 2002-11-25 03:29:22.828 329 15686.25 539.88 57094.77 88888.00 2002-11-25 03:29:23.828 329 15686.25 539.88 57095.14 88888.00 2002-11-25 03:29:24.828 329 15686.12 539.26 57094.65 88888.00 2002-11-25 03:29:25.828 329 15685.73 539.14 57094.28 88888.00 2002-11-25 03:29:26.828 329 15684.95 539.38 57094.40 88888.00 2002-11-25 03:29:27.828 329 15685.86 539.38 57095.26 88888.00 2002-11-25 03:29:28.828 329 15685.60 539.88 57095.14 88888.00 2002-11-25 03:29:29.828 329 15686.38 539.26 57094.89 88888.00 2002-11-25 03:29:30.828 329 15685.73 538.64 57094.52 88888.00 2002-11-25 03:29:31.828 329 15685.60 540.00 57094.65 88888.00 2002-11-25 03:29:32.828 329 15685.47 539.26 57094.65 88888.00 2002-11-25 03:29:33.828 329 15685.34 539.01 57094.28 88888.00 2002-11-25 03:29:34.828 329 15685.34 539.38 57094.52 88888.00 2002-11-25 03:29:35.828 329 15685.08 539.14 57094.52 88888.00 2002-11-25 03:29:36.828 329 15685.34 539.26 57094.04 88888.00 2002-11-25 03:29:37.828 329 15684.95 539.38 57094.77 88888.00 2002-11-25 03:29:38.828 329 15685.08 538.52 57095.02 88888.00 2002-11-25 03:29:39.828 329 15685.08 539.63 57094.40 88888.00 2002-11-25 03:29:40.828 329 15686.51 539.14 57094.16 88888.00 2002-11-25 03:29:41.828 329 15685.86 539.14 57094.52 88888.00 2002-11-25 03:29:42.828 329 15685.60 539.01 57094.40 88888.00 2002-11-25 03:29:43.828 329 15685.86 539.01 57095.26 88888.00 2002-11-25 03:29:44.828 329 15685.08 538.89 57094.65 88888.00 2002-11-25 03:29:45.828 329 15685.34 539.14 57094.89 88888.00 2002-11-25 03:29:46.828 329 15685.47 538.89 57094.16 88888.00 2002-11-25 03:29:47.828 329 15685.47 538.89 57094.65 88888.00 2002-11-25 03:29:48.828 329 15685.08 539.51 57094.77 88888.00 2002-11-25 03:29:49.828 329 15685.34 538.64 57094.52 88888.00 2002-11-25 03:29:50.828 329 15684.69 538.76 57094.77 88888.00 2002-11-25 03:29:51.828 329 15685.21 538.76 57094.04 88888.00 2002-11-25 03:29:52.828 329 15685.34 539.01 57094.04 88888.00 2002-11-25 03:29:53.828 329 15685.08 538.39 57094.65 88888.00 2002-11-25 03:29:54.828 329 15685.34 539.88 57094.65 88888.00 2002-11-25 03:29:55.828 329 15685.60 538.52 57093.91 88888.00 2002-11-25 03:29:56.828 329 15685.60 538.64 57093.91 88888.00 2002-11-25 03:29:57.828 329 15685.47 538.64 57093.79 88888.00 2002-11-25 03:29:58.828 329 15685.47 538.39 57094.28 88888.00 2002-11-25 03:29:59.828 329 15685.86 538.39 57094.40 88888.00 2002-11-25 03:30:00.828 329 15685.60 538.89 57094.40 88888.00 2002-11-25 03:30:01.828 329 15684.69 538.76 57094.04 88888.00 2002-11-25 03:30:02.828 329 15685.08 538.14 57093.67 88888.00 2002-11-25 03:30:03.828 329 15684.82 538.64 57094.65 88888.00 2002-11-25 03:30:04.828 329 15684.69 539.01 57094.52 88888.00 2002-11-25 03:30:05.828 329 15684.30 538.89 57093.91 88888.00 2002-11-25 03:30:06.828 329 15685.60 538.64 57094.77 88888.00 2002-11-25 03:30:07.828 329 15684.69 539.38 57093.43 88888.00 2002-11-25 03:30:08.828 329 15684.82 538.52 57094.16 88888.00 2002-11-25 03:30:09.828 329 15684.69 539.14 57093.79 88888.00 2002-11-25 03:30:10.828 329 15684.95 538.14 57093.91 88888.00 2002-11-25 03:30:11.828 329 15684.82 538.64 57093.79 88888.00 2002-11-25 03:30:12.828 329 15685.08 538.76 57093.55 88888.00 2002-11-25 03:30:13.828 329 15684.95 538.52 57094.16 88888.00 2002-11-25 03:30:14.828 329 15685.47 538.76 57094.04 88888.00 2002-11-25 03:30:15.828 329 15684.95 539.38 57093.30 88888.00 2002-11-25 03:30:16.828 329 15685.08 538.76 57093.18 88888.00 2002-11-25 03:30:17.828 329 15684.82 538.52 57094.04 88888.00 2002-11-25 03:30:18.828 329 15684.43 538.64 57094.40 88888.00 2002-11-25 03:30:19.828 329 15685.08 538.64 57094.16 88888.00 2002-11-25 03:30:20.828 329 15684.56 537.90 57093.67 88888.00 2002-11-25 03:30:21.828 329 15684.95 538.39 57092.94 88888.00 2002-11-25 03:30:22.828 329 15684.95 538.76 57094.04 88888.00 2002-11-25 03:30:23.828 329 15685.08 538.76 57093.55 88888.00 2002-11-25 03:30:24.828 329 15684.56 538.52 57093.06 88888.00 2002-11-25 03:30:25.828 329 15684.56 538.14 57093.67 88888.00 2002-11-25 03:30:26.828 329 15684.82 537.90 57093.67 88888.00 2002-11-25 03:30:27.828 329 15684.82 537.65 57094.04 88888.00 2002-11-25 03:30:28.828 329 15684.56 538.39 57093.55 88888.00 2002-11-25 03:30:29.828 329 15684.56 538.52 57093.67 88888.00 2002-11-25 03:30:30.828 329 15684.43 537.77 57093.30 88888.00 2002-11-25 03:30:31.828 329 15684.04 538.39 57093.55 88888.00 2002-11-25 03:30:32.828 329 15684.43 538.02 57093.43 88888.00 2002-11-25 03:30:33.828 329 15684.82 537.28 57093.43 88888.00 2002-11-25 03:30:34.828 329 15684.30 537.77 57093.18 88888.00 2002-11-25 03:30:35.828 329 15684.82 538.39 57092.81 88888.00 2002-11-25 03:30:36.828 329 15685.08 538.14 57093.55 88888.00 2002-11-25 03:30:37.828 329 15684.69 538.14 57093.06 88888.00 2002-11-25 03:30:38.828 329 15684.04 538.14 57093.79 88888.00 2002-11-25 03:30:39.828 329 15684.56 537.77 57092.81 88888.00 2002-11-25 03:30:40.828 329 15684.69 538.14 57093.43 88888.00 2002-11-25 03:30:41.828 329 15684.95 537.77 57093.06 88888.00 2002-11-25 03:30:42.828 329 15685.21 538.64 57093.06 88888.00 2002-11-25 03:30:43.828 329 15684.95 538.76 57093.43 88888.00 2002-11-25 03:30:44.828 329 15684.82 538.64 57093.43 88888.00 2002-11-25 03:30:45.828 329 15684.43 538.27 57093.43 88888.00 2002-11-25 03:30:46.828 329 15684.56 538.02 57092.81 88888.00 2002-11-25 03:30:47.828 329 15684.56 538.39 57093.67 88888.00 2002-11-25 03:30:48.828 329 15684.43 538.02 57093.43 88888.00 2002-11-25 03:30:49.828 329 15684.56 537.90 57092.81 88888.00 2002-11-25 03:30:50.828 329 15684.56 538.02 57093.43 88888.00 2002-11-25 03:30:51.828 329 15685.08 538.27 57093.55 88888.00 2002-11-25 03:30:52.828 329 15685.08 538.14 57093.18 88888.00 2002-11-25 03:30:53.828 329 15684.17 537.90 57092.94 88888.00 2002-11-25 03:30:54.828 329 15683.92 537.65 57092.94 88888.00 2002-11-25 03:30:55.828 329 15684.17 537.90 57092.69 88888.00 2002-11-25 03:30:56.828 329 15684.56 537.77 57093.43 88888.00 2002-11-25 03:30:57.828 329 15684.04 538.02 57093.30 88888.00 2002-11-25 03:30:58.828 329 15684.82 538.39 57092.94 88888.00 2002-11-25 03:30:59.828 329 15684.95 538.27 57093.30 88888.00 2002-11-25 03:31:00.828 329 15684.30 538.76 57092.57 88888.00 2002-11-25 03:31:01.828 329 15684.95 537.90 57092.94 88888.00 2002-11-25 03:31:02.828 329 15684.30 537.77 57093.18 88888.00 2002-11-25 03:31:03.828 329 15684.95 538.52 57092.69 88888.00 2002-11-25 03:31:04.828 329 15684.43 538.39 57092.81 88888.00 2002-11-25 03:31:05.828 329 15683.79 537.53 57092.69 88888.00 2002-11-25 03:31:06.828 329 15684.56 538.52 57093.30 88888.00 2002-11-25 03:31:07.828 329 15683.92 538.14 57093.06 88888.00 2002-11-25 03:31:08.828 329 15684.95 538.52 57092.81 88888.00 2002-11-25 03:31:09.828 329 15684.30 538.39 57092.81 88888.00 2002-11-25 03:31:10.828 329 15684.69 538.52 57092.94 88888.00 2002-11-25 03:31:11.828 329 15684.43 538.27 57093.30 88888.00 2002-11-25 03:31:12.828 329 15684.43 537.77 57093.18 88888.00 2002-11-25 03:31:13.828 329 15684.43 538.02 57093.18 88888.00 2002-11-25 03:31:14.828 329 15684.56 538.14 57092.94 88888.00 2002-11-25 03:31:15.828 329 15685.21 538.64 57093.18 88888.00 2002-11-25 03:31:16.828 329 15684.17 537.77 57093.06 88888.00 2002-11-25 03:31:17.828 329 15684.82 538.39 57092.69 88888.00 2002-11-25 03:31:18.828 329 15684.95 538.27 57092.81 88888.00 2002-11-25 03:31:19.828 329 15684.43 538.76 57092.69 88888.00 2002-11-25 03:31:20.828 329 15684.04 537.90 57092.94 88888.00 2002-11-25 03:31:21.828 329 15684.56 538.39 57092.69 88888.00 2002-11-25 03:31:22.828 329 15684.30 538.39 57092.81 88888.00 2002-11-25 03:31:23.828 329 15684.17 537.90 57093.18 88888.00 2002-11-25 03:31:24.828 329 15684.43 537.40 57092.69 88888.00 2002-11-25 03:31:25.828 329 15684.56 538.02 57092.94 88888.00 2002-11-25 03:31:26.828 329 15684.43 538.02 57092.57 88888.00 2002-11-25 03:31:27.828 329 15684.30 538.02 57092.45 88888.00 2002-11-25 03:31:28.828 329 15683.53 538.27 57092.45 88888.00 2002-11-25 03:31:29.828 329 15684.30 537.65 57092.32 88888.00 2002-11-25 03:31:30.828 329 15684.43 537.90 57092.32 88888.00 2002-11-25 03:31:31.828 329 15683.92 537.65 57092.69 88888.00 2002-11-25 03:31:32.828 329 15684.17 537.03 57092.69 88888.00 2002-11-25 03:31:33.828 329 15684.56 538.27 57092.45 88888.00 2002-11-25 03:31:34.828 329 15683.92 537.90 57093.06 88888.00 2002-11-25 03:31:35.828 329 15684.43 538.89 57092.69 88888.00 2002-11-25 03:31:36.828 329 15684.04 537.90 57092.69 88888.00 2002-11-25 03:31:37.828 329 15684.30 538.27 57093.06 88888.00 2002-11-25 03:31:38.828 329 15684.17 538.02 57092.81 88888.00 2002-11-25 03:31:39.828 329 15683.53 537.90 57092.81 88888.00 2002-11-25 03:31:40.828 329 15684.56 537.65 57092.20 88888.00 2002-11-25 03:31:41.828 329 15684.69 538.14 57092.20 88888.00 2002-11-25 03:31:42.828 329 15684.43 538.27 57092.45 88888.00 2002-11-25 03:31:43.828 329 15684.43 537.65 57092.69 88888.00 2002-11-25 03:31:44.828 329 15684.43 537.90 57092.57 88888.00 2002-11-25 03:31:45.828 329 15684.69 538.64 57092.81 88888.00 2002-11-25 03:31:46.828 329 15684.43 537.90 57092.81 88888.00 2002-11-25 03:31:47.828 329 15684.82 537.65 57092.45 88888.00 2002-11-25 03:31:48.828 329 15684.56 537.53 57092.45 88888.00 2002-11-25 03:31:49.828 329 15685.21 538.14 57092.32 88888.00 2002-11-25 03:31:50.828 329 15684.43 537.65 57092.69 88888.00 2002-11-25 03:31:51.828 329 15684.43 537.77 57092.94 88888.00 2002-11-25 03:31:52.828 329 15684.95 537.53 57092.81 88888.00 2002-11-25 03:31:53.828 329 15684.56 537.90 57093.30 88888.00 2002-11-25 03:31:54.828 329 15684.82 537.53 57091.84 88888.00 2002-11-25 03:31:55.828 329 15684.82 538.02 57092.94 88888.00 2002-11-25 03:31:56.828 329 15684.82 538.02 57092.57 88888.00 2002-11-25 03:31:57.828 329 15684.95 537.77 57092.57 88888.00 2002-11-25 03:31:58.828 329 15684.56 538.27 57092.32 88888.00 2002-11-25 03:31:59.828 329 15684.04 537.53 57092.32 88888.00 2002-11-25 03:32:00.828 329 15684.56 537.65 57091.84 88888.00 2002-11-25 03:32:01.828 329 15684.43 537.77 57092.57 88888.00 2002-11-25 03:32:02.828 329 15684.95 537.65 57092.45 88888.00 2002-11-25 03:32:03.828 329 15684.56 537.53 57093.55 88888.00 2002-11-25 03:32:04.828 329 15684.82 538.39 57092.69 88888.00 2002-11-25 03:32:05.828 329 15684.69 538.02 57092.94 88888.00 2002-11-25 03:32:06.828 329 15685.21 537.90 57092.45 88888.00 2002-11-25 03:32:07.828 329 15684.95 538.02 57093.30 88888.00 2002-11-25 03:32:08.828 329 15685.86 538.02 57092.20 88888.00 2002-11-25 03:32:09.828 329 15684.82 538.52 57092.69 88888.00 2002-11-25 03:32:10.828 329 15684.56 538.14 57092.81 88888.00 2002-11-25 03:32:11.828 329 15685.60 538.14 57092.32 88888.00 2002-11-25 03:32:12.828 329 15684.95 537.53 57092.69 88888.00 2002-11-25 03:32:13.828 329 15685.21 537.90 57093.18 88888.00 2002-11-25 03:32:14.828 329 15685.21 538.27 57092.81 88888.00 2002-11-25 03:32:15.828 329 15684.95 537.77 57093.30 88888.00 2002-11-25 03:32:16.828 329 15685.47 537.77 57092.57 88888.00 2002-11-25 03:32:17.828 329 15685.21 537.53 57092.45 88888.00 2002-11-25 03:32:18.828 329 15685.86 537.77 57093.06 88888.00 2002-11-25 03:32:19.828 329 15686.25 537.90 57092.32 88888.00 2002-11-25 03:32:20.828 329 15685.08 538.02 57092.45 88888.00 2002-11-25 03:32:21.828 329 15685.86 537.90 57093.18 88888.00 2002-11-25 03:32:22.828 329 15684.95 537.28 57092.94 88888.00 2002-11-25 03:32:23.828 329 15685.60 538.27 57093.30 88888.00 2002-11-25 03:32:24.828 329 15685.08 538.02 57092.94 88888.00 2002-11-25 03:32:25.828 329 15685.99 537.77 57093.30 88888.00 2002-11-25 03:32:26.828 329 15685.08 537.77 57092.94 88888.00 2002-11-25 03:32:27.828 329 15685.47 538.27 57092.69 88888.00 2002-11-25 03:32:28.828 329 15685.34 537.40 57093.67 88888.00 2002-11-25 03:32:29.828 329 15684.82 538.52 57092.57 88888.00 2002-11-25 03:32:30.828 329 15685.86 537.03 57092.94 88888.00 2002-11-25 03:32:31.828 329 15685.60 537.40 57093.06 88888.00 2002-11-25 03:32:32.828 329 15684.95 537.90 57092.69 88888.00 2002-11-25 03:32:33.828 329 15685.47 537.65 57093.06 88888.00 2002-11-25 03:32:34.828 329 15684.82 537.53 57092.69 88888.00 2002-11-25 03:32:35.828 329 15684.95 538.02 57093.43 88888.00 2002-11-25 03:32:36.828 329 15685.60 537.90 57093.30 88888.00 2002-11-25 03:32:37.828 329 15685.21 537.90 57093.06 88888.00 2002-11-25 03:32:38.828 329 15685.60 537.28 57093.18 88888.00 2002-11-25 03:32:39.828 329 15685.86 537.90 57092.57 88888.00 2002-11-25 03:32:40.828 329 15685.60 537.03 57093.55 88888.00 2002-11-25 03:32:41.828 329 15684.95 537.28 57092.69 88888.00 2002-11-25 03:32:42.828 329 15684.95 537.65 57094.04 88888.00 2002-11-25 03:32:43.828 329 15685.34 538.64 57093.67 88888.00 2002-11-25 03:32:44.828 329 15685.99 537.65 57093.06 88888.00 2002-11-25 03:32:45.828 329 15685.60 537.65 57093.06 88888.00 2002-11-25 03:32:46.828 329 15685.34 538.14 57093.43 88888.00 2002-11-25 03:32:47.828 329 15685.34 537.53 57093.30 88888.00 2002-11-25 03:32:48.828 329 15685.60 538.39 57093.30 88888.00 2002-11-25 03:32:49.828 329 15685.47 537.15 57093.06 88888.00 2002-11-25 03:32:50.828 329 15685.47 538.14 57093.67 88888.00 2002-11-25 03:32:51.828 329 15686.12 537.90 57093.55 88888.00 2002-11-25 03:32:52.828 329 15685.73 537.53 57093.06 88888.00 2002-11-25 03:32:53.828 329 15685.73 537.90 57093.30 88888.00 2002-11-25 03:32:54.828 329 15685.47 538.02 57092.69 88888.00 2002-11-25 03:32:55.828 329 15685.60 537.15 57093.55 88888.00 2002-11-25 03:32:56.828 329 15684.82 537.65 57093.30 88888.00 2002-11-25 03:32:57.828 329 15685.99 537.53 57093.55 88888.00 2002-11-25 03:32:58.828 329 15685.08 537.77 57093.55 88888.00 2002-11-25 03:32:59.828 329 15686.12 537.77 57093.79 88888.00 2002-11-25 03:33:00.828 329 15685.34 538.39 57093.43 88888.00 2002-11-25 03:33:01.828 329 15685.08 538.64 57094.04 88888.00 2002-11-25 03:33:02.828 329 15685.21 538.52 57093.43 88888.00 2002-11-25 03:33:03.828 329 15686.25 538.14 57093.43 88888.00 2002-11-25 03:33:04.828 329 15685.34 538.39 57093.43 88888.00 2002-11-25 03:33:05.828 329 15685.21 538.52 57093.67 88888.00 2002-11-25 03:33:06.828 329 15686.25 538.27 57094.16 88888.00 2002-11-25 03:33:07.828 329 15685.21 538.39 57093.55 88888.00 2002-11-25 03:33:08.828 329 15686.25 538.14 57094.04 88888.00 2002-11-25 03:33:09.828 329 15685.86 538.02 57093.67 88888.00 2002-11-25 03:33:10.828 329 15685.34 538.39 57094.40 88888.00 2002-11-25 03:33:11.828 329 15685.60 538.39 57093.55 88888.00 2002-11-25 03:33:12.828 329 15685.34 538.39 57094.16 88888.00 2002-11-25 03:33:13.828 329 15685.47 537.65 57093.67 88888.00 2002-11-25 03:33:14.828 329 15685.21 538.14 57093.30 88888.00 2002-11-25 03:33:15.828 329 15685.21 538.39 57093.55 88888.00 2002-11-25 03:33:16.828 329 15685.47 538.02 57093.55 88888.00 2002-11-25 03:33:17.828 329 15685.47 538.02 57094.16 88888.00 2002-11-25 03:33:18.828 329 15685.34 538.02 57094.28 88888.00 2002-11-25 03:33:19.828 329 15685.34 538.27 57094.40 88888.00 2002-11-25 03:33:20.828 329 15685.21 538.27 57093.79 88888.00 2002-11-25 03:33:21.828 329 15685.99 538.64 57093.30 88888.00 2002-11-25 03:33:22.828 329 15685.47 538.39 57093.91 88888.00 2002-11-25 03:33:23.828 329 15685.86 538.02 57094.28 88888.00 2002-11-25 03:33:24.828 329 15685.86 538.39 57093.55 88888.00 2002-11-25 03:33:25.828 329 15685.60 538.64 57094.04 88888.00 2002-11-25 03:33:26.828 329 15685.47 538.76 57093.55 88888.00 2002-11-25 03:33:27.828 329 15685.73 538.64 57093.79 88888.00 2002-11-25 03:33:28.828 329 15685.60 538.76 57094.40 88888.00 2002-11-25 03:33:29.828 329 15685.60 538.64 57093.30 88888.00 2002-11-25 03:33:30.828 329 15685.21 538.39 57093.79 88888.00 2002-11-25 03:33:31.828 329 15685.60 538.52 57093.67 88888.00 2002-11-25 03:33:32.828 329 15685.86 538.76 57093.18 88888.00 2002-11-25 03:33:33.828 329 15685.60 538.89 57093.43 88888.00 2002-11-25 03:33:34.828 329 15685.08 538.64 57093.91 88888.00 2002-11-25 03:33:35.828 329 15685.86 537.90 57094.28 88888.00 2002-11-25 03:33:36.828 329 15684.95 538.64 57093.43 88888.00 2002-11-25 03:33:37.828 329 15685.60 538.76 57094.65 88888.00 2002-11-25 03:33:38.828 329 15685.73 538.76 57093.55 88888.00 2002-11-25 03:33:39.828 329 15685.47 538.39 57093.43 88888.00 2002-11-25 03:33:40.828 329 15684.95 538.64 57093.79 88888.00 2002-11-25 03:33:41.828 329 15685.21 538.52 57093.67 88888.00 2002-11-25 03:33:42.828 329 15684.95 538.02 57093.91 88888.00 2002-11-25 03:33:43.828 329 15685.21 538.64 57093.91 88888.00 2002-11-25 03:33:44.828 329 15685.86 538.76 57093.91 88888.00 2002-11-25 03:33:45.828 329 15684.69 538.76 57093.67 88888.00 2002-11-25 03:33:46.828 329 15684.82 538.76 57094.04 88888.00 2002-11-25 03:33:47.828 329 15686.38 538.27 57093.91 88888.00 2002-11-25 03:33:48.828 329 15685.34 538.02 57094.04 88888.00 2002-11-25 03:33:49.828 329 15685.60 538.02 57093.79 88888.00 2002-11-25 03:33:50.828 329 15685.21 538.76 57093.79 88888.00 2002-11-25 03:33:51.828 329 15685.21 538.64 57094.40 88888.00 2002-11-25 03:33:52.828 329 15685.34 537.90 57093.43 88888.00 2002-11-25 03:33:53.828 329 15685.47 538.76 57094.04 88888.00 2002-11-25 03:33:54.828 329 15685.21 537.90 57093.91 88888.00 2002-11-25 03:33:55.828 329 15685.21 538.52 57094.04 88888.00 2002-11-25 03:33:56.828 329 15685.47 538.27 57093.67 88888.00 2002-11-25 03:33:57.828 329 15685.60 538.76 57094.40 88888.00 2002-11-25 03:33:58.828 329 15685.73 537.90 57093.55 88888.00 2002-11-25 03:33:59.828 329 15685.60 538.76 57093.67 88888.00 2002-11-25 03:34:00.828 329 15685.08 537.90 57093.06 88888.00 2002-11-25 03:34:01.828 329 15685.34 538.52 57094.04 88888.00 2002-11-25 03:34:02.828 329 15685.08 537.40 57093.67 88888.00 2002-11-25 03:34:03.828 329 15685.60 538.27 57093.67 88888.00 2002-11-25 03:34:04.828 329 15685.47 537.77 57093.91 88888.00 2002-11-25 03:34:05.828 329 15684.82 538.02 57093.67 88888.00 2002-11-25 03:34:06.828 329 15685.86 538.39 57093.91 88888.00 2002-11-25 03:34:07.828 329 15685.08 537.65 57093.79 88888.00 2002-11-25 03:34:08.828 329 15685.34 538.02 57094.65 88888.00 2002-11-25 03:34:09.828 329 15685.21 537.90 57093.79 88888.00 2002-11-25 03:34:10.828 329 15685.47 538.52 57093.18 88888.00 2002-11-25 03:34:11.828 329 15685.21 538.52 57093.67 88888.00 2002-11-25 03:34:12.828 329 15685.60 538.27 57094.40 88888.00 2002-11-25 03:34:13.828 329 15684.95 538.64 57093.43 88888.00 2002-11-25 03:34:14.828 329 15684.95 537.90 57093.79 88888.00 2002-11-25 03:34:15.828 329 15684.82 537.90 57093.18 88888.00 2002-11-25 03:34:16.828 329 15685.08 538.02 57093.67 88888.00 2002-11-25 03:34:17.828 329 15685.34 537.90 57093.67 88888.00 2002-11-25 03:34:18.828 329 15684.82 537.65 57093.79 88888.00 2002-11-25 03:34:19.828 329 15685.08 537.40 57093.30 88888.00 2002-11-25 03:34:20.828 329 15685.60 537.53 57093.79 88888.00 2002-11-25 03:34:21.828 329 15685.21 538.02 57094.16 88888.00 2002-11-25 03:34:22.828 329 15684.43 537.90 57093.55 88888.00 2002-11-25 03:34:23.828 329 15684.82 538.14 57093.43 88888.00 2002-11-25 03:34:24.828 329 15685.34 538.14 57093.43 88888.00 2002-11-25 03:34:25.828 329 15684.69 537.15 57093.55 88888.00 2002-11-25 03:34:26.828 329 15684.82 538.02 57093.18 88888.00 2002-11-25 03:34:27.828 329 15685.08 537.65 57094.28 88888.00 2002-11-25 03:34:28.828 329 15685.21 537.28 57093.43 88888.00 2002-11-25 03:34:29.828 329 15684.82 537.90 57092.94 88888.00 2002-11-25 03:34:30.828 329 15684.82 538.14 57094.04 88888.00 2002-11-25 03:34:31.828 329 15684.56 537.77 57094.28 88888.00 2002-11-25 03:34:32.828 329 15685.08 537.40 57093.79 88888.00 2002-11-25 03:34:33.828 329 15684.30 537.40 57094.04 88888.00 2002-11-25 03:34:34.828 329 15684.82 537.90 57093.79 88888.00 2002-11-25 03:34:35.828 329 15684.82 537.77 57094.40 88888.00 2002-11-25 03:34:36.828 329 15684.43 537.77 57093.55 88888.00 2002-11-25 03:34:37.828 329 15684.30 538.14 57093.79 88888.00 2002-11-25 03:34:38.828 329 15684.30 537.53 57093.55 88888.00 2002-11-25 03:34:39.828 329 15683.79 537.65 57093.55 88888.00 2002-11-25 03:34:40.828 329 15684.30 538.27 57093.18 88888.00 2002-11-25 03:34:41.828 329 15684.04 537.77 57093.30 88888.00 2002-11-25 03:34:42.828 329 15684.04 537.77 57093.18 88888.00 2002-11-25 03:34:43.828 329 15684.04 537.90 57093.30 88888.00 2002-11-25 03:34:44.828 329 15683.39 537.28 57094.04 88888.00 2002-11-25 03:34:45.828 329 15683.66 537.77 57093.18 88888.00 2002-11-25 03:34:46.828 329 15683.92 537.77 57093.55 88888.00 2002-11-25 03:34:47.828 329 15683.79 537.28 57093.43 88888.00 2002-11-25 03:34:48.828 329 15684.04 537.90 57093.18 88888.00 2002-11-25 03:34:49.828 329 15683.39 538.14 57093.79 88888.00 2002-11-25 03:34:50.828 329 15683.26 537.90 57093.55 88888.00 2002-11-25 03:34:51.828 329 15684.04 537.53 57093.55 88888.00 2002-11-25 03:34:52.828 329 15684.17 537.40 57093.30 88888.00 2002-11-25 03:34:53.828 329 15683.39 538.52 57093.30 88888.00 2002-11-25 03:34:54.828 329 15683.79 537.90 57093.43 88888.00 2002-11-25 03:34:55.828 329 15683.53 537.28 57092.69 88888.00 2002-11-25 03:34:56.828 329 15683.39 537.53 57093.55 88888.00 2002-11-25 03:34:57.828 329 15683.79 537.65 57093.79 88888.00 2002-11-25 03:34:58.828 329 15683.26 538.02 57093.06 88888.00 2002-11-25 03:34:59.828 329 15683.53 538.14 57093.18 88888.00 2002-11-25 03:35:00.828 329 15682.75 537.90 57093.67 88888.00 2002-11-25 03:35:01.828 329 15683.79 537.53 57092.69 88888.00 2002-11-25 03:35:02.828 329 15682.23 537.65 57093.55 88888.00 2002-11-25 03:35:03.828 329 15683.92 537.40 57092.94 88888.00 2002-11-25 03:35:04.828 329 15682.75 537.53 57093.55 88888.00 2002-11-25 03:35:05.828 329 15682.88 538.39 57093.55 88888.00 2002-11-25 03:35:06.828 329 15683.53 538.02 57093.55 88888.00 2002-11-25 03:35:07.828 329 15683.13 537.40 57093.30 88888.00 2002-11-25 03:35:08.828 329 15683.13 538.02 57093.06 88888.00 2002-11-25 03:35:09.828 329 15682.75 538.02 57093.43 88888.00 2002-11-25 03:35:10.828 329 15683.13 537.77 57093.79 88888.00 2002-11-25 03:35:11.828 329 15682.49 538.14 57093.06 88888.00 2002-11-25 03:35:12.828 329 15683.39 537.90 57093.30 88888.00 2002-11-25 03:35:13.828 329 15683.13 537.65 57093.18 88888.00 2002-11-25 03:35:14.828 329 15682.49 537.90 57093.55 88888.00 2002-11-25 03:35:15.828 329 15683.00 538.14 57093.43 88888.00 2002-11-25 03:35:16.828 329 15684.04 538.14 57093.79 88888.00 2002-11-25 03:35:17.828 329 15682.75 537.90 57093.30 88888.00 2002-11-25 03:35:18.828 329 15682.36 537.90 57093.30 88888.00 2002-11-25 03:35:19.828 329 15682.75 538.52 57093.43 88888.00 2002-11-25 03:35:20.828 329 15681.58 537.65 57092.69 88888.00 2002-11-25 03:35:21.828 329 15682.10 537.90 57093.43 88888.00 2002-11-25 03:35:22.828 329 15681.84 538.52 57093.30 88888.00 2002-11-25 03:35:23.828 329 15681.84 538.39 57092.69 88888.00 2002-11-25 03:35:24.828 329 15682.23 538.39 57093.06 88888.00 2002-11-25 03:35:25.828 329 15681.71 537.40 57093.30 88888.00 2002-11-25 03:35:26.828 329 15681.97 537.77 57093.30 88888.00 2002-11-25 03:35:27.828 329 15681.71 537.77 57093.43 88888.00 2002-11-25 03:35:28.828 329 15682.36 538.02 57092.94 88888.00 2002-11-25 03:35:29.828 329 15682.49 538.02 57092.81 88888.00 2002-11-25 03:35:30.828 329 15682.10 538.27 57093.06 88888.00 2002-11-25 03:35:31.828 329 15681.71 537.65 57093.55 88888.00 2002-11-25 03:35:32.828 329 15682.10 538.39 57093.18 88888.00 2002-11-25 03:35:33.828 329 15682.10 538.52 57093.06 88888.00 2002-11-25 03:35:34.828 329 15681.97 537.90 57092.94 88888.00 2002-11-25 03:35:35.828 329 15681.71 537.28 57092.20 88888.00 2002-11-25 03:35:36.828 329 15682.10 537.03 57092.81 88888.00 2002-11-25 03:35:37.828 329 15682.36 538.27 57092.45 88888.00 2002-11-25 03:35:38.828 329 15681.84 537.53 57092.81 88888.00 2002-11-25 03:35:39.828 329 15682.36 537.77 57091.96 88888.00 2002-11-25 03:35:40.828 329 15681.58 537.90 57092.57 88888.00 2002-11-25 03:35:41.828 329 15682.23 537.77 57092.20 88888.00 2002-11-25 03:35:42.828 329 15681.97 538.02 57091.96 88888.00 2002-11-25 03:35:43.828 329 15682.10 538.02 57092.32 88888.00 2002-11-25 03:35:44.828 329 15681.32 537.65 57092.45 88888.00 2002-11-25 03:35:45.828 329 15681.71 537.65 57092.57 88888.00 2002-11-25 03:35:46.828 329 15681.58 537.28 57092.57 88888.00 2002-11-25 03:35:47.828 329 15681.45 537.40 57092.45 88888.00 2002-11-25 03:35:48.828 329 15682.23 537.65 57091.47 88888.00 2002-11-25 03:35:49.828 329 15681.97 537.77 57092.08 88888.00 2002-11-25 03:35:50.828 329 15680.93 537.77 57092.20 88888.00 2002-11-25 03:35:51.828 329 15681.58 537.90 57092.32 88888.00 2002-11-25 03:35:52.828 329 15681.97 537.65 57091.59 88888.00 2002-11-25 03:35:53.828 329 15681.58 537.53 57091.84 88888.00 2002-11-25 03:35:54.828 329 15680.93 538.14 57092.20 88888.00 2002-11-25 03:35:55.828 329 15680.80 537.40 57092.08 88888.00 2002-11-25 03:35:56.828 329 15681.45 537.53 57091.71 88888.00 2002-11-25 03:35:57.828 329 15680.93 537.65 57091.84 88888.00 2002-11-25 03:35:58.828 329 15680.93 537.65 57091.22 88888.00 2002-11-25 03:35:59.828 329 15681.06 537.65 57091.71 88888.00 2002-11-25 03:36:00.828 329 15680.80 537.53 57092.45 88888.00 2002-11-25 03:36:01.828 329 15680.67 538.02 57091.47 88888.00 2002-11-25 03:36:02.828 329 15680.54 537.77 57090.73 88888.00 2002-11-25 03:36:03.828 329 15680.28 537.77 57091.22 88888.00 2002-11-25 03:36:04.828 329 15680.80 537.40 57091.84 88888.00 2002-11-25 03:36:05.828 329 15680.93 537.77 57091.47 88888.00 2002-11-25 03:36:06.828 329 15680.67 537.28 57090.61 88888.00 2002-11-25 03:36:07.828 329 15681.58 537.65 57091.47 88888.00 2002-11-25 03:36:08.828 329 15680.93 537.53 57091.96 88888.00 2002-11-25 03:36:09.828 329 15680.54 538.27 57091.96 88888.00 2002-11-25 03:36:10.828 329 15680.54 537.65 57091.35 88888.00 2002-11-25 03:36:11.828 329 15680.93 537.65 57091.59 88888.00 2002-11-25 03:36:12.828 329 15681.19 537.65 57091.10 88888.00 2002-11-25 03:36:13.828 329 15680.80 538.89 57091.84 88888.00 2002-11-25 03:36:14.828 329 15681.06 538.52 57091.35 88888.00 2002-11-25 03:36:15.828 329 15681.19 538.02 57090.86 88888.00 2002-11-25 03:36:16.828 329 15681.06 538.52 57090.98 88888.00 2002-11-25 03:36:17.828 329 15680.93 537.65 57091.10 88888.00 2002-11-25 03:36:18.828 329 15680.93 537.77 57090.86 88888.00 2002-11-25 03:36:19.828 329 15680.80 537.40 57090.73 88888.00 2002-11-25 03:36:20.828 329 15681.45 537.65 57091.35 88888.00 2002-11-25 03:36:21.828 329 15681.32 538.76 57091.35 88888.00 2002-11-25 03:36:22.828 329 15680.93 538.14 57091.10 88888.00 2002-11-25 03:36:23.828 329 15681.19 538.27 57090.86 88888.00 2002-11-25 03:36:24.828 329 15681.19 538.02 57091.47 88888.00 2002-11-25 03:36:25.828 329 15680.67 538.39 57091.22 88888.00 2002-11-25 03:36:26.828 329 15681.32 538.14 57091.47 88888.00 2002-11-25 03:36:27.828 329 15681.58 538.27 57091.84 88888.00 2002-11-25 03:36:28.828 329 15681.45 537.90 57091.10 88888.00 2002-11-25 03:36:29.828 329 15680.80 538.64 57091.59 88888.00 2002-11-25 03:36:30.828 329 15681.06 538.52 57091.22 88888.00 2002-11-25 03:36:31.828 329 15681.32 538.39 57091.22 88888.00 2002-11-25 03:36:32.828 329 15681.45 538.52 57091.10 88888.00 2002-11-25 03:36:33.828 329 15681.06 537.77 57090.73 88888.00 2002-11-25 03:36:34.828 329 15681.71 538.52 57091.22 88888.00 2002-11-25 03:36:35.828 329 15681.97 537.65 57091.47 88888.00 2002-11-25 03:36:36.828 329 15681.32 538.27 57091.84 88888.00 2002-11-25 03:36:37.828 329 15681.58 538.52 57090.98 88888.00 2002-11-25 03:36:38.828 329 15681.45 538.02 57090.98 88888.00 2002-11-25 03:36:39.828 329 15681.19 538.27 57090.86 88888.00 2002-11-25 03:36:40.828 329 15680.67 538.64 57090.86 88888.00 2002-11-25 03:36:41.828 329 15681.84 538.64 57091.22 88888.00 2002-11-25 03:36:42.828 329 15682.23 538.02 57091.22 88888.00 2002-11-25 03:36:43.828 329 15681.19 537.65 57091.10 88888.00 2002-11-25 03:36:44.828 329 15681.19 537.77 57091.84 88888.00 2002-11-25 03:36:45.828 329 15681.19 539.01 57091.10 88888.00 2002-11-25 03:36:46.828 329 15681.19 537.77 57091.10 88888.00 2002-11-25 03:36:47.828 329 15681.71 538.64 57091.59 88888.00 2002-11-25 03:36:48.828 329 15681.71 538.39 57091.47 88888.00 2002-11-25 03:36:49.828 329 15681.45 538.64 57091.35 88888.00 2002-11-25 03:36:50.828 329 15681.97 538.89 57091.10 88888.00 2002-11-25 03:36:51.828 329 15681.58 538.64 57091.10 88888.00 2002-11-25 03:36:52.828 329 15681.71 538.52 57090.86 88888.00 2002-11-25 03:36:53.828 329 15682.23 538.64 57090.98 88888.00 2002-11-25 03:36:54.828 329 15681.84 538.52 57091.59 88888.00 2002-11-25 03:36:55.828 329 15681.58 538.02 57090.98 88888.00 2002-11-25 03:36:56.828 329 15680.67 538.27 57090.73 88888.00 2002-11-25 03:36:57.828 329 15681.45 538.02 57091.10 88888.00 2002-11-25 03:36:58.828 329 15681.32 538.39 57090.98 88888.00 2002-11-25 03:36:59.828 329 15681.32 538.76 57091.59 88888.00 2002-11-25 03:37:00.828 329 15681.84 538.89 57091.71 88888.00 2002-11-25 03:37:01.828 329 15681.84 537.90 57091.71 88888.00 2002-11-25 03:37:02.828 329 15681.58 538.52 57091.35 88888.00 2002-11-25 03:37:03.828 329 15681.45 538.76 57090.98 88888.00 2002-11-25 03:37:04.828 329 15682.23 538.14 57091.59 88888.00 2002-11-25 03:37:05.828 329 15681.84 538.64 57091.84 88888.00 2002-11-25 03:37:06.828 329 15681.06 538.76 57091.59 88888.00 2002-11-25 03:37:07.828 329 15681.71 539.63 57091.10 88888.00 2002-11-25 03:37:08.828 329 15681.71 538.64 57092.08 88888.00 2002-11-25 03:37:09.828 329 15682.36 538.14 57091.10 88888.00 2002-11-25 03:37:10.828 329 15682.10 538.76 57090.73 88888.00 2002-11-25 03:37:11.828 329 15682.36 538.39 57091.59 88888.00 2002-11-25 03:37:12.828 329 15682.49 538.76 57091.84 88888.00 2002-11-25 03:37:13.828 329 15681.97 538.76 57091.10 88888.00 2002-11-25 03:37:14.828 329 15681.58 539.01 57091.59 88888.00 2002-11-25 03:37:15.828 329 15681.84 538.14 57091.71 88888.00 2002-11-25 03:37:16.828 329 15681.71 538.52 57091.71 88888.00 2002-11-25 03:37:17.828 329 15681.84 538.64 57091.10 88888.00 2002-11-25 03:37:18.828 329 15682.36 538.39 57091.10 88888.00 2002-11-25 03:37:19.828 329 15681.32 538.64 57091.84 88888.00 2002-11-25 03:37:20.828 329 15682.23 538.64 57092.20 88888.00 2002-11-25 03:37:21.828 329 15682.10 538.39 57091.59 88888.00 2002-11-25 03:37:22.828 329 15681.58 538.64 57091.22 88888.00 2002-11-25 03:37:23.828 329 15682.49 538.52 57090.98 88888.00 2002-11-25 03:37:24.828 329 15681.32 538.76 57091.22 88888.00 2002-11-25 03:37:25.828 329 15682.36 539.14 57091.71 88888.00 2002-11-25 03:37:26.828 329 15682.10 538.76 57091.84 88888.00 2002-11-25 03:37:27.828 329 15682.23 538.27 57091.84 88888.00 2002-11-25 03:37:28.828 329 15681.71 538.52 57091.84 88888.00 2002-11-25 03:37:29.828 329 15682.23 538.14 57091.71 88888.00 2002-11-25 03:37:30.828 329 15682.36 538.89 57091.59 88888.00 2002-11-25 03:37:31.828 329 15681.84 539.14 57091.35 88888.00 2002-11-25 03:37:32.828 329 15682.23 539.01 57091.59 88888.00 2002-11-25 03:37:33.828 329 15681.45 539.01 57091.84 88888.00 2002-11-25 03:37:34.828 329 15681.84 538.76 57091.47 88888.00 2002-11-25 03:37:35.828 329 15682.62 539.01 57092.08 88888.00 2002-11-25 03:37:36.828 329 15682.23 539.01 57091.59 88888.00 2002-11-25 03:37:37.828 329 15681.45 539.26 57091.59 88888.00 2002-11-25 03:37:38.828 329 15682.23 539.14 57092.08 88888.00 2002-11-25 03:37:39.828 329 15681.19 539.01 57092.20 88888.00 2002-11-25 03:37:40.828 329 15681.71 539.01 57091.22 88888.00 2002-11-25 03:37:41.828 329 15681.32 538.89 57092.69 88888.00 2002-11-25 03:37:42.828 329 15681.97 538.64 57091.96 88888.00 2002-11-25 03:37:43.828 329 15681.84 538.76 57091.84 88888.00 2002-11-25 03:37:44.828 329 15681.32 539.88 57091.84 88888.00 2002-11-25 03:37:45.828 329 15681.97 539.14 57092.08 88888.00 2002-11-25 03:37:46.828 329 15682.62 539.38 57091.84 88888.00 2002-11-25 03:37:47.828 329 15682.62 539.51 57092.32 88888.00 2002-11-25 03:37:48.828 329 15682.36 539.51 57091.96 88888.00 2002-11-25 03:37:49.828 329 15682.49 538.76 57092.69 88888.00 2002-11-25 03:37:50.828 329 15682.36 539.01 57091.84 88888.00 2002-11-25 03:37:51.828 329 15681.97 539.38 57091.71 88888.00 2002-11-25 03:37:52.828 329 15682.10 539.01 57092.32 88888.00 2002-11-25 03:37:53.828 329 15682.49 540.13 57091.96 88888.00 2002-11-25 03:37:54.828 329 15682.88 539.26 57091.84 88888.00 2002-11-25 03:37:55.828 329 15682.62 539.75 57091.84 88888.00 2002-11-25 03:37:56.828 329 15681.97 539.75 57091.71 88888.00 2002-11-25 03:37:57.828 329 15682.75 539.51 57091.84 88888.00 2002-11-25 03:37:58.828 329 15682.23 539.63 57091.84 88888.00 2002-11-25 03:37:59.828 329 15682.62 539.26 57092.57 88888.00 2002-11-25 03:38:00.828 329 15681.97 539.75 57092.20 88888.00 2002-11-25 03:38:01.828 329 15682.23 540.00 57092.94 88888.00 2002-11-25 03:38:02.828 329 15682.88 539.63 57092.20 88888.00 2002-11-25 03:38:03.828 329 15682.49 539.01 57092.94 88888.00 2002-11-25 03:38:04.828 329 15682.75 539.51 57092.57 88888.00 2002-11-25 03:38:05.828 329 15682.10 539.75 57092.57 88888.00 2002-11-25 03:38:06.828 329 15682.88 539.88 57092.94 88888.00 2002-11-25 03:38:07.828 329 15682.36 540.00 57092.32 88888.00 2002-11-25 03:38:08.828 329 15683.26 539.26 57092.32 88888.00 2002-11-25 03:38:09.828 329 15682.49 539.51 57092.08 88888.00 2002-11-25 03:38:10.828 329 15682.10 539.63 57092.45 88888.00 2002-11-25 03:38:11.828 329 15682.62 539.38 57092.20 88888.00 2002-11-25 03:38:12.828 329 15683.26 540.50 57092.69 88888.00 2002-11-25 03:38:13.828 329 15681.71 539.88 57092.08 88888.00 2002-11-25 03:38:14.828 329 15682.36 539.75 57092.32 88888.00 2002-11-25 03:38:15.828 329 15683.00 539.75 57093.18 88888.00 2002-11-25 03:38:16.828 329 15682.88 539.38 57092.08 88888.00 2002-11-25 03:38:17.828 329 15682.23 539.38 57092.69 88888.00 2002-11-25 03:38:18.828 329 15682.23 539.01 57092.08 88888.00 2002-11-25 03:38:19.828 329 15682.23 539.14 57092.81 88888.00 2002-11-25 03:38:20.828 329 15682.88 540.25 57092.69 88888.00 2002-11-25 03:38:21.828 329 15682.23 539.75 57092.32 88888.00 2002-11-25 03:38:22.828 329 15682.23 539.88 57092.45 88888.00 2002-11-25 03:38:23.828 329 15682.23 539.75 57092.45 88888.00 2002-11-25 03:38:24.828 329 15682.23 540.13 57092.20 88888.00 2002-11-25 03:38:25.828 329 15682.88 539.26 57092.69 88888.00 2002-11-25 03:38:26.828 329 15682.36 539.51 57092.57 88888.00 2002-11-25 03:38:27.828 329 15682.10 540.25 57092.08 88888.00 2002-11-25 03:38:28.828 329 15682.36 539.51 57092.69 88888.00 2002-11-25 03:38:29.828 329 15682.23 539.88 57092.45 88888.00 2002-11-25 03:38:30.828 329 15682.75 539.14 57092.69 88888.00 2002-11-25 03:38:31.828 329 15682.88 539.38 57092.94 88888.00 2002-11-25 03:38:32.828 329 15681.97 539.63 57093.06 88888.00 2002-11-25 03:38:33.828 329 15682.36 539.51 57092.45 88888.00 2002-11-25 03:38:34.828 329 15681.97 539.38 57092.45 88888.00 2002-11-25 03:38:35.828 329 15681.84 539.63 57092.45 88888.00 2002-11-25 03:38:36.828 329 15682.62 539.14 57092.81 88888.00 2002-11-25 03:38:37.828 329 15682.49 539.75 57092.32 88888.00 2002-11-25 03:38:38.828 329 15683.26 539.75 57092.57 88888.00 2002-11-25 03:38:39.828 329 15682.88 540.00 57092.94 88888.00 2002-11-25 03:38:40.828 329 15682.36 539.88 57092.20 88888.00 2002-11-25 03:38:41.828 329 15681.84 539.14 57092.32 88888.00 2002-11-25 03:38:42.828 329 15681.97 539.51 57092.94 88888.00 2002-11-25 03:38:43.828 329 15682.10 539.63 57092.32 88888.00 2002-11-25 03:38:44.828 329 15682.75 539.75 57093.06 88888.00 2002-11-25 03:38:45.828 329 15682.23 540.13 57092.69 88888.00 2002-11-25 03:38:46.828 329 15681.84 539.63 57092.69 88888.00 2002-11-25 03:38:47.828 329 15681.97 540.13 57093.67 88888.00 2002-11-25 03:38:48.828 329 15681.58 540.25 57092.45 88888.00 2002-11-25 03:38:49.828 329 15682.23 540.13 57092.81 88888.00 2002-11-25 03:38:50.828 329 15682.36 539.63 57092.94 88888.00 2002-11-25 03:38:51.828 329 15682.23 540.25 57092.81 88888.00 2002-11-25 03:38:52.828 329 15681.71 540.50 57091.96 88888.00 2002-11-25 03:38:53.828 329 15682.23 540.00 57092.94 88888.00 2002-11-25 03:38:54.828 329 15682.49 540.50 57092.69 88888.00 2002-11-25 03:38:55.828 329 15682.36 539.88 57092.81 88888.00 2002-11-25 03:38:56.828 329 15682.75 540.37 57093.06 88888.00 2002-11-25 03:38:57.828 329 15681.58 540.13 57092.45 88888.00 2002-11-25 03:38:58.828 329 15682.10 539.75 57092.57 88888.00 2002-11-25 03:38:59.828 329 15681.71 540.00 57092.69 88888.00 2002-11-25 03:39:00.828 329 15681.71 540.62 57092.94 88888.00 2002-11-25 03:39:01.828 329 15681.97 540.13 57092.69 88888.00 2002-11-25 03:39:02.828 329 15681.58 540.25 57092.57 88888.00 2002-11-25 03:39:03.828 329 15682.23 540.50 57092.57 88888.00 2002-11-25 03:39:04.828 329 15682.49 540.00 57093.18 88888.00 2002-11-25 03:39:05.828 329 15681.97 540.37 57093.55 88888.00 2002-11-25 03:39:06.828 329 15682.23 539.51 57092.81 88888.00 2002-11-25 03:39:07.828 329 15681.97 540.13 57092.94 88888.00 2002-11-25 03:39:08.828 329 15681.71 540.00 57093.18 88888.00 2002-11-25 03:39:09.828 329 15681.58 540.50 57092.69 88888.00 2002-11-25 03:39:10.828 329 15682.10 540.62 57092.69 88888.00 2002-11-25 03:39:11.828 329 15682.36 540.37 57092.69 88888.00 2002-11-25 03:39:12.828 329 15682.36 539.88 57092.81 88888.00 2002-11-25 03:39:13.828 329 15681.84 539.51 57093.18 88888.00 2002-11-25 03:39:14.828 329 15681.71 539.88 57092.94 88888.00 2002-11-25 03:39:15.828 329 15682.10 540.37 57092.94 88888.00 2002-11-25 03:39:16.828 329 15681.97 539.26 57092.94 88888.00 2002-11-25 03:39:17.828 329 15681.84 540.00 57093.06 88888.00 2002-11-25 03:39:18.828 329 15681.32 540.00 57092.57 88888.00 2002-11-25 03:39:19.828 329 15681.97 540.13 57092.94 88888.00 2002-11-25 03:39:20.828 329 15681.84 539.88 57092.57 88888.00 2002-11-25 03:39:21.828 329 15682.10 540.00 57093.43 88888.00 2002-11-25 03:39:22.828 329 15681.97 540.00 57092.32 88888.00 2002-11-25 03:39:23.828 329 15681.71 539.51 57093.06 88888.00 2002-11-25 03:39:24.828 329 15681.84 540.00 57092.69 88888.00 2002-11-25 03:39:25.828 329 15681.71 539.75 57092.08 88888.00 2002-11-25 03:39:26.828 329 15681.71 539.63 57092.57 88888.00 2002-11-25 03:39:27.828 329 15682.10 539.26 57092.69 88888.00 2002-11-25 03:39:28.828 329 15681.71 539.38 57092.32 88888.00 2002-11-25 03:39:29.828 329 15681.84 540.37 57092.08 88888.00 2002-11-25 03:39:30.828 329 15681.84 539.75 57091.96 88888.00 2002-11-25 03:39:31.828 329 15681.97 539.38 57092.69 88888.00 2002-11-25 03:39:32.828 329 15681.19 539.88 57092.32 88888.00 2002-11-25 03:39:33.828 329 15681.45 540.37 57092.81 88888.00 2002-11-25 03:39:34.828 329 15680.80 539.51 57092.57 88888.00 2002-11-25 03:39:35.828 329 15682.36 540.25 57092.45 88888.00 2002-11-25 03:39:36.828 329 15681.06 540.13 57092.45 88888.00 2002-11-25 03:39:37.828 329 15681.84 540.00 57092.94 88888.00 2002-11-25 03:39:38.828 329 15681.71 539.63 57092.94 88888.00 2002-11-25 03:39:39.828 329 15681.71 539.88 57092.69 88888.00 2002-11-25 03:39:40.828 329 15681.71 540.25 57092.20 88888.00 2002-11-25 03:39:41.828 329 15681.97 539.75 57091.96 88888.00 2002-11-25 03:39:42.828 329 15681.71 540.00 57091.47 88888.00 2002-11-25 03:39:43.828 329 15682.23 539.26 57092.45 88888.00 2002-11-25 03:39:44.828 329 15681.84 540.37 57092.32 88888.00 2002-11-25 03:39:45.828 329 15681.06 540.25 57092.08 88888.00 2002-11-25 03:39:46.828 329 15681.84 540.37 57092.45 88888.00 2002-11-25 03:39:47.828 329 15681.32 539.88 57092.45 88888.00 2002-11-25 03:39:48.828 329 15682.10 540.37 57092.57 88888.00 2002-11-25 03:39:49.828 329 15681.32 539.75 57092.45 88888.00 2002-11-25 03:39:50.828 329 15682.23 540.25 57093.06 88888.00 2002-11-25 03:39:51.828 329 15681.71 540.25 57092.57 88888.00 2002-11-25 03:39:52.828 329 15681.45 540.25 57092.45 88888.00 2002-11-25 03:39:53.828 329 15681.71 540.50 57092.08 88888.00 2002-11-25 03:39:54.828 329 15681.84 539.38 57091.59 88888.00 2002-11-25 03:39:55.828 329 15681.19 539.63 57092.57 88888.00 2002-11-25 03:39:56.828 329 15681.58 540.37 57092.20 88888.00 2002-11-25 03:39:57.828 329 15681.58 540.00 57092.20 88888.00 2002-11-25 03:39:58.828 329 15681.45 539.63 57092.57 88888.00 2002-11-25 03:39:59.828 329 15681.58 540.13 57091.84 88888.00 2002-11-25 03:40:00.828 329 15681.45 540.37 57091.71 88888.00 2002-11-25 03:40:01.828 329 15682.10 540.13 57092.45 88888.00 2002-11-25 03:40:02.828 329 15681.58 540.37 57091.84 88888.00 2002-11-25 03:40:03.828 329 15681.71 540.25 57091.71 88888.00 2002-11-25 03:40:04.828 329 15682.10 540.25 57092.32 88888.00 2002-11-25 03:40:05.828 329 15681.84 540.00 57091.96 88888.00 2002-11-25 03:40:06.828 329 15681.84 539.88 57091.47 88888.00 2002-11-25 03:40:07.828 329 15681.06 540.13 57092.20 88888.00 2002-11-25 03:40:08.828 329 15681.84 540.50 57091.71 88888.00 2002-11-25 03:40:09.828 329 15681.45 540.13 57092.08 88888.00 2002-11-25 03:40:10.828 329 15681.97 539.51 57091.96 88888.00 2002-11-25 03:40:11.828 329 15682.10 540.00 57091.59 88888.00 2002-11-25 03:40:12.828 329 15682.10 540.13 57092.32 88888.00 2002-11-25 03:40:13.828 329 15681.45 539.63 57091.59 88888.00 2002-11-25 03:40:14.828 329 15681.97 539.88 57092.45 88888.00 2002-11-25 03:40:15.828 329 15682.10 540.37 57091.84 88888.00 2002-11-25 03:40:16.828 329 15681.58 540.00 57091.71 88888.00 2002-11-25 03:40:17.828 329 15681.32 539.75 57091.96 88888.00 2002-11-25 03:40:18.828 329 15681.58 540.37 57091.96 88888.00 2002-11-25 03:40:19.828 329 15682.23 539.88 57091.71 88888.00 2002-11-25 03:40:20.828 329 15681.45 539.75 57091.59 88888.00 2002-11-25 03:40:21.828 329 15681.71 540.25 57091.59 88888.00 2002-11-25 03:40:22.828 329 15681.58 540.13 57091.71 88888.00 2002-11-25 03:40:23.828 329 15681.45 539.63 57091.10 88888.00 2002-11-25 03:40:24.828 329 15681.71 540.00 57091.84 88888.00 2002-11-25 03:40:25.828 329 15681.32 539.88 57091.84 88888.00 2002-11-25 03:40:26.828 329 15681.45 540.00 57091.59 88888.00 2002-11-25 03:40:27.828 329 15681.06 540.13 57091.59 88888.00 2002-11-25 03:40:28.828 329 15681.19 539.88 57092.08 88888.00 2002-11-25 03:40:29.828 329 15681.19 539.75 57091.59 88888.00 2002-11-25 03:40:30.828 329 15681.45 539.63 57092.20 88888.00 2002-11-25 03:40:31.828 329 15680.93 540.00 57092.08 88888.00 2002-11-25 03:40:32.828 329 15681.32 539.38 57091.96 88888.00 2002-11-25 03:40:33.828 329 15681.06 539.38 57091.59 88888.00 2002-11-25 03:40:34.828 329 15681.06 539.88 57091.84 88888.00 2002-11-25 03:40:35.828 329 15681.32 539.88 57092.08 88888.00 2002-11-25 03:40:36.828 329 15681.19 540.00 57091.35 88888.00 2002-11-25 03:40:37.828 329 15681.32 539.01 57091.10 88888.00 2002-11-25 03:40:38.828 329 15681.19 539.26 57091.59 88888.00 2002-11-25 03:40:39.828 329 15681.19 539.01 57091.59 88888.00 2002-11-25 03:40:40.828 329 15680.41 539.14 57092.20 88888.00 2002-11-25 03:40:41.828 329 15680.28 539.01 57092.32 88888.00 2002-11-25 03:40:42.828 329 15680.93 539.38 57091.47 88888.00 2002-11-25 03:40:43.828 329 15680.80 539.51 57092.08 88888.00 2002-11-25 03:40:44.828 329 15681.06 539.26 57091.84 88888.00 2002-11-25 03:40:45.828 329 15680.67 540.37 57091.35 88888.00 2002-11-25 03:40:46.828 329 15680.41 540.00 57091.47 88888.00 2002-11-25 03:40:47.828 329 15680.80 540.00 57091.47 88888.00 2002-11-25 03:40:48.828 329 15680.67 539.88 57091.96 88888.00 2002-11-25 03:40:49.828 329 15680.93 539.75 57091.59 88888.00 2002-11-25 03:40:50.828 329 15680.67 539.51 57091.47 88888.00 2002-11-25 03:40:51.828 329 15680.41 539.63 57092.08 88888.00 2002-11-25 03:40:52.828 329 15680.54 539.63 57092.08 88888.00 2002-11-25 03:40:53.828 329 15680.67 539.38 57091.71 88888.00 2002-11-25 03:40:54.828 329 15680.28 540.37 57091.84 88888.00 2002-11-25 03:40:55.828 329 15680.54 540.00 57091.35 88888.00 2002-11-25 03:40:56.828 329 15681.19 540.00 57091.35 88888.00 2002-11-25 03:40:57.828 329 15680.02 539.26 57092.32 88888.00 2002-11-25 03:40:58.828 329 15680.28 539.88 57091.35 88888.00 2002-11-25 03:40:59.828 329 15680.67 539.75 57091.71 88888.00 2002-11-25 03:41:00.828 329 15680.41 539.51 57091.59 88888.00 2002-11-25 03:41:01.828 329 15680.41 539.88 57091.71 88888.00 2002-11-25 03:41:02.828 329 15681.45 539.51 57091.10 88888.00 2002-11-25 03:41:03.828 329 15680.41 540.62 57090.73 88888.00 2002-11-25 03:41:04.828 329 15681.19 539.51 57091.22 88888.00 2002-11-25 03:41:05.828 329 15680.67 540.50 57091.47 88888.00 2002-11-25 03:41:06.828 329 15680.54 539.63 57092.08 88888.00 2002-11-25 03:41:07.828 329 15680.15 540.13 57090.73 88888.00 2002-11-25 03:41:08.828 329 15681.06 539.75 57091.71 88888.00 2002-11-25 03:41:09.828 329 15680.41 540.50 57091.35 88888.00 2002-11-25 03:41:10.828 329 15681.06 540.25 57091.10 88888.00 2002-11-25 03:41:11.828 329 15680.15 540.00 57091.84 88888.00 2002-11-25 03:41:12.828 329 15680.67 540.75 57091.35 88888.00 2002-11-25 03:41:13.828 329 15681.32 539.51 57091.10 88888.00 2002-11-25 03:41:14.828 329 15680.80 540.25 57092.20 88888.00 2002-11-25 03:41:15.828 329 15681.06 539.51 57091.10 88888.00 2002-11-25 03:41:16.828 329 15681.19 539.38 57091.22 88888.00 2002-11-25 03:41:17.828 329 15681.19 539.38 57091.59 88888.00 2002-11-25 03:41:18.828 329 15680.67 540.62 57091.84 88888.00 2002-11-25 03:41:19.828 329 15681.45 540.37 57091.71 88888.00 2002-11-25 03:41:20.828 329 15680.28 539.51 57091.96 88888.00 2002-11-25 03:41:21.828 329 15680.54 539.63 57091.35 88888.00 2002-11-25 03:41:22.828 329 15681.32 540.00 57092.08 88888.00 2002-11-25 03:41:23.828 329 15680.54 539.75 57091.10 88888.00 2002-11-25 03:41:24.828 329 15680.80 539.14 57091.59 88888.00 2002-11-25 03:41:25.828 329 15680.67 540.00 57091.71 88888.00 2002-11-25 03:41:26.828 329 15679.76 539.75 57090.86 88888.00 2002-11-25 03:41:27.828 329 15680.54 540.00 57090.98 88888.00 2002-11-25 03:41:28.828 329 15681.19 539.88 57091.35 88888.00 2002-11-25 03:41:29.828 329 15681.19 539.38 57091.10 88888.00 2002-11-25 03:41:30.828 329 15680.80 539.75 57091.22 88888.00 2002-11-25 03:41:31.828 329 15680.93 540.50 57091.22 88888.00 2002-11-25 03:41:32.828 329 15681.06 539.75 57092.20 88888.00 2002-11-25 03:41:33.828 329 15681.06 540.37 57091.59 88888.00 2002-11-25 03:41:34.828 329 15680.41 539.51 57091.59 88888.00 2002-11-25 03:41:35.828 329 15680.41 539.75 57090.86 88888.00 2002-11-25 03:41:36.828 329 15680.41 539.63 57090.25 88888.00 2002-11-25 03:41:37.828 329 15680.54 540.00 57091.22 88888.00 2002-11-25 03:41:38.828 329 15680.80 539.63 57091.71 88888.00 2002-11-25 03:41:39.828 329 15680.41 539.88 57090.86 88888.00 2002-11-25 03:41:40.828 329 15680.80 539.75 57091.96 88888.00 2002-11-25 03:41:41.828 329 15680.41 539.88 57091.84 88888.00 2002-11-25 03:41:42.828 329 15680.67 540.25 57091.59 88888.00 2002-11-25 03:41:43.828 329 15680.41 539.75 57091.47 88888.00 2002-11-25 03:41:44.828 329 15680.67 539.88 57091.35 88888.00 2002-11-25 03:41:45.828 329 15680.41 540.00 57091.47 88888.00 2002-11-25 03:41:46.828 329 15681.06 539.51 57091.10 88888.00 2002-11-25 03:41:47.828 329 15680.80 540.00 57091.47 88888.00 2002-11-25 03:41:48.828 329 15680.28 540.00 57091.59 88888.00 2002-11-25 03:41:49.828 329 15680.93 540.13 57091.47 88888.00 2002-11-25 03:41:50.828 329 15681.06 540.37 57090.86 88888.00 2002-11-25 03:41:51.828 329 15681.19 539.38 57091.22 88888.00 2002-11-25 03:41:52.828 329 15680.93 540.62 57091.35 88888.00 2002-11-25 03:41:53.828 329 15680.67 539.75 57090.98 88888.00 2002-11-25 03:41:54.828 329 15680.02 540.00 57091.71 88888.00 2002-11-25 03:41:55.828 329 15680.80 540.13 57091.84 88888.00 2002-11-25 03:41:56.828 329 15680.67 540.37 57091.35 88888.00 2002-11-25 03:41:57.828 329 15680.67 539.63 57091.35 88888.00 2002-11-25 03:41:58.828 329 15680.80 539.75 57091.71 88888.00 2002-11-25 03:41:59.828 329 15680.80 540.13 57091.22 88888.00 2002-11-25 03:42:00.828 329 15680.67 539.14 57090.98 88888.00 2002-11-25 03:42:01.828 329 15680.41 540.13 57091.84 88888.00 2002-11-25 03:42:02.828 329 15681.71 540.37 57090.61 88888.00 2002-11-25 03:42:03.828 329 15680.80 538.76 57091.35 88888.00 2002-11-25 03:42:04.828 329 15680.67 540.13 57090.98 88888.00 2002-11-25 03:42:05.828 329 15681.06 539.75 57090.86 88888.00 2002-11-25 03:42:06.828 329 15681.32 539.51 57090.73 88888.00 2002-11-25 03:42:07.828 329 15680.93 540.50 57091.35 88888.00 2002-11-25 03:42:08.828 329 15680.80 540.62 57091.10 88888.00 2002-11-25 03:42:09.828 329 15680.15 539.88 57091.22 88888.00 2002-11-25 03:42:10.828 329 15680.93 540.00 57091.47 88888.00 2002-11-25 03:42:11.828 329 15681.06 540.25 57091.47 88888.00 2002-11-25 03:42:12.828 329 15681.06 539.88 57090.98 88888.00 2002-11-25 03:42:13.828 329 15681.45 540.00 57090.98 88888.00 2002-11-25 03:42:14.828 329 15680.93 539.63 57091.35 88888.00 2002-11-25 03:42:15.828 329 15680.41 540.62 57090.49 88888.00 2002-11-25 03:42:16.828 329 15681.45 539.01 57091.22 88888.00 2002-11-25 03:42:17.828 329 15681.45 540.00 57090.49 88888.00 2002-11-25 03:42:18.828 329 15681.58 540.25 57091.59 88888.00 2002-11-25 03:42:19.828 329 15681.32 539.51 57091.47 88888.00 2002-11-25 03:42:20.828 329 15680.54 539.88 57090.49 88888.00 2002-11-25 03:42:21.828 329 15681.32 540.25 57090.86 88888.00 2002-11-25 03:42:22.828 329 15681.32 539.88 57090.73 88888.00 2002-11-25 03:42:23.828 329 15681.19 539.63 57091.10 88888.00 2002-11-25 03:42:24.828 329 15681.32 540.00 57090.98 88888.00 2002-11-25 03:42:25.828 329 15681.19 540.37 57091.10 88888.00 2002-11-25 03:42:26.828 329 15680.93 540.25 57090.86 88888.00 2002-11-25 03:42:27.828 329 15681.19 539.38 57091.22 88888.00 2002-11-25 03:42:28.828 329 15680.93 539.63 57091.59 88888.00 2002-11-25 03:42:29.828 329 15681.32 539.75 57090.98 88888.00 2002-11-25 03:42:30.828 329 15681.84 539.88 57090.98 88888.00 2002-11-25 03:42:31.828 329 15681.19 540.13 57090.61 88888.00 2002-11-25 03:42:32.828 329 15680.67 539.88 57091.22 88888.00 2002-11-25 03:42:33.828 329 15681.19 539.88 57091.71 88888.00 2002-11-25 03:42:34.828 329 15680.93 540.25 57090.61 88888.00 2002-11-25 03:42:35.828 329 15681.32 539.75 57090.98 88888.00 2002-11-25 03:42:36.828 329 15681.58 539.88 57091.10 88888.00 2002-11-25 03:42:37.828 329 15681.97 539.75 57090.73 88888.00 2002-11-25 03:42:38.828 329 15681.97 540.00 57091.22 88888.00 2002-11-25 03:42:39.828 329 15681.71 540.00 57090.73 88888.00 2002-11-25 03:42:40.828 329 15681.84 540.50 57090.98 88888.00 2002-11-25 03:42:41.828 329 15681.58 540.00 57090.49 88888.00 2002-11-25 03:42:42.828 329 15681.97 540.37 57091.47 88888.00 2002-11-25 03:42:43.828 329 15681.06 539.88 57090.61 88888.00 2002-11-25 03:42:44.828 329 15681.71 540.00 57090.49 88888.00 2002-11-25 03:42:45.828 329 15682.23 540.25 57091.10 88888.00 2002-11-25 03:42:46.828 329 15681.71 540.13 57091.22 88888.00 2002-11-25 03:42:47.828 329 15680.93 540.13 57090.86 88888.00 2002-11-25 03:42:48.828 329 15681.19 540.13 57090.86 88888.00 2002-11-25 03:42:49.828 329 15681.84 540.13 57090.37 88888.00 2002-11-25 03:42:50.828 329 15681.58 540.25 57091.10 88888.00 2002-11-25 03:42:51.828 329 15681.71 540.37 57090.73 88888.00 2002-11-25 03:42:52.828 329 15681.19 540.50 57091.35 88888.00 2002-11-25 03:42:53.828 329 15681.97 540.75 57091.10 88888.00 2002-11-25 03:42:54.828 329 15681.71 539.88 57090.73 88888.00 2002-11-25 03:42:55.828 329 15681.32 540.00 57091.35 88888.00 2002-11-25 03:42:56.828 329 15681.58 539.75 57090.73 88888.00 2002-11-25 03:42:57.828 329 15681.06 540.50 57090.61 88888.00 2002-11-25 03:42:58.828 329 15682.23 540.13 57091.10 88888.00 2002-11-25 03:42:59.828 329 15681.58 540.50 57091.59 88888.00 2002-11-25 03:43:00.828 329 15681.45 539.38 57091.35 88888.00 2002-11-25 03:43:01.828 329 15682.10 540.13 57090.61 88888.00 2002-11-25 03:43:02.828 329 15682.49 540.25 57091.10 88888.00 2002-11-25 03:43:03.828 329 15681.97 540.37 57090.98 88888.00 2002-11-25 03:43:04.828 329 15682.36 540.25 57091.10 88888.00 2002-11-25 03:43:05.828 329 15682.23 539.88 57091.10 88888.00 2002-11-25 03:43:06.828 329 15682.10 540.00 57091.22 88888.00 2002-11-25 03:43:07.828 329 15681.97 539.88 57091.10 88888.00 2002-11-25 03:43:08.828 329 15682.36 540.50 57091.59 88888.00 2002-11-25 03:43:09.828 329 15682.88 540.37 57090.86 88888.00 2002-11-25 03:43:10.828 329 15682.49 540.50 57091.35 88888.00 2002-11-25 03:43:11.828 329 15682.36 540.62 57090.49 88888.00 2002-11-25 03:43:12.828 329 15682.49 540.50 57091.22 88888.00 2002-11-25 03:43:13.828 329 15682.10 540.62 57091.10 88888.00 2002-11-25 03:43:14.828 329 15682.36 540.25 57091.71 88888.00 2002-11-25 03:43:15.828 329 15682.75 540.13 57090.86 88888.00 2002-11-25 03:43:16.828 329 15683.13 540.75 57090.61 88888.00 2002-11-25 03:43:17.828 329 15682.62 540.37 57090.73 88888.00 2002-11-25 03:43:18.828 329 15682.88 540.00 57090.98 88888.00 2002-11-25 03:43:19.828 329 15682.36 540.13 57091.47 88888.00 2002-11-25 03:43:20.828 329 15682.49 540.37 57091.59 88888.00 2002-11-25 03:43:21.828 329 15682.62 540.37 57091.22 88888.00 2002-11-25 03:43:22.828 329 15682.49 540.37 57091.47 88888.00 2002-11-25 03:43:23.828 329 15682.62 540.00 57091.22 88888.00 2002-11-25 03:43:24.828 329 15682.23 540.50 57092.08 88888.00 2002-11-25 03:43:25.828 329 15682.23 539.88 57090.86 88888.00 2002-11-25 03:43:26.828 329 15683.00 540.62 57092.20 88888.00 2002-11-25 03:43:27.828 329 15682.62 540.75 57091.59 88888.00 2002-11-25 03:43:28.828 329 15682.75 540.37 57091.96 88888.00 2002-11-25 03:43:29.828 329 15683.00 540.62 57091.10 88888.00 2002-11-25 03:43:30.828 329 15683.00 540.25 57091.22 88888.00 2002-11-25 03:43:31.828 329 15682.23 540.62 57091.47 88888.00 2002-11-25 03:43:32.828 329 15682.49 540.75 57091.22 88888.00 2002-11-25 03:43:33.828 329 15682.36 540.25 57091.47 88888.00 2002-11-25 03:43:34.828 329 15682.49 540.50 57090.98 88888.00 2002-11-25 03:43:35.828 329 15682.49 540.75 57092.45 88888.00 2002-11-25 03:43:36.828 329 15682.62 540.62 57091.84 88888.00 2002-11-25 03:43:37.828 329 15682.88 540.87 57091.10 88888.00 2002-11-25 03:43:38.828 329 15683.39 540.00 57091.71 88888.00 2002-11-25 03:43:39.828 329 15682.49 540.00 57091.22 88888.00 2002-11-25 03:43:40.828 329 15682.36 540.50 57091.84 88888.00 2002-11-25 03:43:41.828 329 15683.13 540.37 57091.22 88888.00 2002-11-25 03:43:42.828 329 15683.39 540.37 57092.08 88888.00 2002-11-25 03:43:43.828 329 15683.13 540.37 57091.22 88888.00 2002-11-25 03:43:44.828 329 15682.62 539.51 57091.71 88888.00 2002-11-25 03:43:45.828 329 15683.39 540.62 57091.47 88888.00 2002-11-25 03:43:46.828 329 15683.00 540.50 57092.32 88888.00 2002-11-25 03:43:47.828 329 15682.75 540.25 57092.08 88888.00 2002-11-25 03:43:48.828 329 15683.13 540.37 57091.96 88888.00 2002-11-25 03:43:49.828 329 15682.88 540.87 57091.47 88888.00 2002-11-25 03:43:50.828 329 15683.26 540.99 57091.59 88888.00 2002-11-25 03:43:51.828 329 15683.39 539.88 57091.84 88888.00 2002-11-25 03:43:52.828 329 15682.75 540.62 57092.20 88888.00 2002-11-25 03:43:53.828 329 15683.92 540.25 57091.71 88888.00 2002-11-25 03:43:54.828 329 15682.36 540.62 57091.71 88888.00 2002-11-25 03:43:55.828 329 15683.53 540.62 57092.32 88888.00 2002-11-25 03:43:56.828 329 15683.13 540.99 57092.08 88888.00 2002-11-25 03:43:57.828 329 15683.79 540.87 57092.20 88888.00 2002-11-25 03:43:58.828 329 15683.66 540.37 57092.08 88888.00 2002-11-25 03:43:59.828 329 15682.88 540.62 57091.59 88888.00 2002-11-25 03:44:00.828 329 15683.66 540.37 57092.69 88888.00 2002-11-25 03:44:01.828 329 15683.79 540.99 57092.45 88888.00 2002-11-25 03:44:02.828 329 15683.13 540.37 57092.20 88888.00 2002-11-25 03:44:03.828 329 15683.13 540.13 57092.45 88888.00 2002-11-25 03:44:04.828 329 15683.53 540.50 57091.84 88888.00 2002-11-25 03:44:05.828 329 15683.26 540.87 57092.69 88888.00 2002-11-25 03:44:06.828 329 15683.53 540.75 57091.84 88888.00 2002-11-25 03:44:07.828 329 15683.53 540.87 57092.20 88888.00 2002-11-25 03:44:08.828 329 15683.53 540.13 57092.57 88888.00 2002-11-25 03:44:09.828 329 15683.66 541.12 57092.69 88888.00 2002-11-25 03:44:10.828 329 15684.17 541.12 57092.57 88888.00 2002-11-25 03:44:11.828 329 15683.39 541.12 57092.32 88888.00 2002-11-25 03:44:12.828 329 15683.53 540.25 57092.32 88888.00 2002-11-25 03:44:13.828 329 15682.88 540.37 57092.20 88888.00 2002-11-25 03:44:14.828 329 15684.04 540.62 57092.32 88888.00 2002-11-25 03:44:15.828 329 15683.53 540.75 57092.69 88888.00 2002-11-25 03:44:16.828 329 15683.53 541.12 57092.32 88888.00 2002-11-25 03:44:17.828 329 15683.92 540.99 57092.08 88888.00 2002-11-25 03:44:18.828 329 15683.79 541.36 57092.81 88888.00 2002-11-25 03:44:19.828 329 15683.53 541.12 57092.08 88888.00 2002-11-25 03:44:20.828 329 15683.66 540.75 57092.08 88888.00 2002-11-25 03:44:21.828 329 15683.53 540.37 57092.69 88888.00 2002-11-25 03:44:22.828 329 15683.39 541.36 57092.45 88888.00 2002-11-25 03:44:23.828 329 15683.92 540.99 57092.45 88888.00 2002-11-25 03:44:24.828 329 15683.39 541.24 57092.08 88888.00 2002-11-25 03:44:25.828 329 15683.92 541.12 57092.20 88888.00 2002-11-25 03:44:26.828 329 15683.53 541.12 57092.45 88888.00 2002-11-25 03:44:27.828 329 15683.53 540.50 57091.84 88888.00 2002-11-25 03:44:28.828 329 15684.69 540.99 57091.71 88888.00 2002-11-25 03:44:29.828 329 15683.66 540.13 57092.08 88888.00 2002-11-25 03:44:30.828 329 15684.30 540.37 57092.69 88888.00 2002-11-25 03:44:31.828 329 15684.17 540.87 57092.08 88888.00 2002-11-25 03:44:32.828 329 15683.79 540.50 57092.32 88888.00 2002-11-25 03:44:33.828 329 15683.79 541.49 57092.94 88888.00 2002-11-25 03:44:34.828 329 15683.39 540.50 57092.20 88888.00 2002-11-25 03:44:35.828 329 15683.53 540.37 57092.57 88888.00 2002-11-25 03:44:36.828 329 15683.92 540.87 57092.69 88888.00 2002-11-25 03:44:37.828 329 15684.30 540.25 57092.20 88888.00 2002-11-25 03:44:38.828 329 15684.30 541.36 57092.69 88888.00 2002-11-25 03:44:39.828 329 15683.79 540.13 57092.20 88888.00 2002-11-25 03:44:40.828 329 15684.30 541.12 57092.81 88888.00 2002-11-25 03:44:41.828 329 15684.82 540.62 57092.81 88888.00 2002-11-25 03:44:42.828 329 15684.56 540.37 57092.81 88888.00 2002-11-25 03:44:43.828 329 15684.43 540.75 57092.32 88888.00 2002-11-25 03:44:44.828 329 15685.08 541.12 57092.08 88888.00 2002-11-25 03:44:45.828 329 15684.04 540.50 57091.96 88888.00 2002-11-25 03:44:46.828 329 15684.95 540.87 57092.57 88888.00 2002-11-25 03:44:47.828 329 15684.95 540.87 57092.45 88888.00 2002-11-25 03:44:48.828 329 15685.21 540.75 57092.81 88888.00 2002-11-25 03:44:49.828 329 15684.69 540.62 57093.18 88888.00 2002-11-25 03:44:50.828 329 15684.95 540.62 57093.43 88888.00 2002-11-25 03:44:51.828 329 15685.34 540.75 57092.94 88888.00 2002-11-25 03:44:52.828 329 15684.04 540.99 57092.94 88888.00 2002-11-25 03:44:53.828 329 15684.56 540.99 57093.06 88888.00 2002-11-25 03:44:54.828 329 15684.95 540.87 57092.94 88888.00 2002-11-25 03:44:55.828 329 15684.56 540.87 57092.57 88888.00 2002-11-25 03:44:56.828 329 15685.60 540.99 57092.69 88888.00 2002-11-25 03:44:57.828 329 15685.08 540.50 57092.81 88888.00 2002-11-25 03:44:58.828 329 15684.56 540.75 57093.43 88888.00 2002-11-25 03:44:59.828 329 15684.82 540.75 57092.69 88888.00 2002-11-25 03:45:00.828 329 15684.04 541.12 57092.94 88888.00 2002-11-25 03:45:01.828 329 15684.82 541.12 57093.06 88888.00 2002-11-25 03:45:02.828 329 15684.04 540.37 57093.18 88888.00 2002-11-25 03:45:03.828 329 15684.56 540.62 57094.04 88888.00 2002-11-25 03:45:04.828 329 15685.08 540.50 57093.43 88888.00 2002-11-25 03:45:05.828 329 15684.43 541.12 57093.30 88888.00 2002-11-25 03:45:06.828 329 15684.30 540.87 57094.04 88888.00 2002-11-25 03:45:07.828 329 15685.34 540.99 57093.30 88888.00 2002-11-25 03:45:08.828 329 15684.43 540.75 57093.18 88888.00 2002-11-25 03:45:09.828 329 15684.56 540.75 57093.06 88888.00 2002-11-25 03:45:10.828 329 15685.08 540.50 57093.06 88888.00 2002-11-25 03:45:11.828 329 15685.34 541.61 57093.30 88888.00 2002-11-25 03:45:12.828 329 15684.95 540.75 57093.30 88888.00 2002-11-25 03:45:13.828 329 15685.34 541.36 57093.43 88888.00 2002-11-25 03:45:14.828 329 15685.08 541.61 57092.69 88888.00 2002-11-25 03:45:15.828 329 15684.95 540.75 57093.55 88888.00 2002-11-25 03:45:16.828 329 15684.82 540.75 57093.55 88888.00 2002-11-25 03:45:17.828 329 15684.43 540.87 57093.43 88888.00 2002-11-25 03:45:18.828 329 15685.34 540.99 57093.43 88888.00 2002-11-25 03:45:19.828 329 15685.99 540.75 57093.67 88888.00 2002-11-25 03:45:20.828 329 15684.56 540.37 57093.30 88888.00 2002-11-25 03:45:21.828 329 15683.92 540.87 57093.43 88888.00 2002-11-25 03:45:22.828 329 15684.69 539.75 57093.43 88888.00 2002-11-25 03:45:23.828 329 15684.82 540.99 57093.79 88888.00 2002-11-25 03:45:24.828 329 15684.82 540.87 57093.06 88888.00 2002-11-25 03:45:25.828 329 15685.08 540.99 57093.43 88888.00 2002-11-25 03:45:26.828 329 15684.43 540.50 57094.16 88888.00 2002-11-25 03:45:27.828 329 15684.82 540.37 57093.67 88888.00 2002-11-25 03:45:28.828 329 15684.17 540.13 57094.16 88888.00 2002-11-25 03:45:29.828 329 15684.56 540.99 57094.28 88888.00 2002-11-25 03:45:30.828 329 15684.30 540.75 57094.04 88888.00 2002-11-25 03:45:31.828 329 15684.69 540.87 57093.79 88888.00 2002-11-25 03:45:32.828 329 15684.43 541.12 57093.67 88888.00 2002-11-25 03:45:33.828 329 15684.95 541.12 57094.16 88888.00 2002-11-25 03:45:34.828 329 15684.82 540.62 57093.67 88888.00 2002-11-25 03:45:35.828 329 15684.43 540.99 57093.30 88888.00 2002-11-25 03:45:36.828 329 15684.43 540.37 57093.67 88888.00 2002-11-25 03:45:37.828 329 15684.56 540.87 57092.69 88888.00 2002-11-25 03:45:38.828 329 15684.95 540.37 57093.67 88888.00 2002-11-25 03:45:39.828 329 15684.82 540.75 57093.43 88888.00 2002-11-25 03:45:40.828 329 15684.30 540.37 57094.04 88888.00 2002-11-25 03:45:41.828 329 15685.08 540.87 57093.18 88888.00 2002-11-25 03:45:42.828 329 15685.08 540.87 57093.18 88888.00 2002-11-25 03:45:43.828 329 15684.95 540.37 57093.43 88888.00 2002-11-25 03:45:44.828 329 15684.17 540.37 57093.67 88888.00 2002-11-25 03:45:45.828 329 15684.56 540.50 57093.55 88888.00 2002-11-25 03:45:46.828 329 15684.82 540.50 57093.06 88888.00 2002-11-25 03:45:47.828 329 15684.30 540.75 57093.55 88888.00 2002-11-25 03:45:48.828 329 15684.43 540.87 57093.79 88888.00 2002-11-25 03:45:49.828 329 15684.17 540.87 57092.94 88888.00 2002-11-25 03:45:50.828 329 15684.69 540.25 57093.18 88888.00 2002-11-25 03:45:51.828 329 15684.43 540.75 57093.43 88888.00 2002-11-25 03:45:52.828 329 15684.04 540.99 57093.55 88888.00 2002-11-25 03:45:53.828 329 15684.69 540.50 57093.67 88888.00 2002-11-25 03:45:54.828 329 15683.79 540.25 57093.79 88888.00 2002-11-25 03:45:55.828 329 15684.17 540.25 57092.69 88888.00 2002-11-25 03:45:56.828 329 15684.43 541.24 57093.30 88888.00 2002-11-25 03:45:57.828 329 15684.56 540.13 57093.67 88888.00 2002-11-25 03:45:58.828 329 15683.79 540.25 57093.91 88888.00 2002-11-25 03:45:59.828 329 15684.43 540.13 57093.55 88888.00 2002-11-25 03:46:00.828 329 15684.04 540.25 57093.18 88888.00 2002-11-25 03:46:01.828 329 15684.56 540.87 57093.30 88888.00 2002-11-25 03:46:02.828 329 15684.30 540.25 57093.43 88888.00 2002-11-25 03:46:03.828 329 15683.53 540.37 57093.43 88888.00 2002-11-25 03:46:04.828 329 15684.43 540.99 57093.79 88888.00 2002-11-25 03:46:05.828 329 15684.30 540.99 57093.30 88888.00 2002-11-25 03:46:06.828 329 15684.30 540.25 57092.94 88888.00 2002-11-25 03:46:07.828 329 15684.04 540.50 57093.06 88888.00 2002-11-25 03:46:08.828 329 15683.92 540.75 57093.43 88888.00 2002-11-25 03:46:09.828 329 15684.04 540.25 57093.43 88888.00 2002-11-25 03:46:10.828 329 15684.17 540.50 57093.06 88888.00 2002-11-25 03:46:11.828 329 15683.66 540.62 57093.30 88888.00 2002-11-25 03:46:12.828 329 15683.92 540.37 57093.67 88888.00 2002-11-25 03:46:13.828 329 15683.92 540.25 57093.43 88888.00 2002-11-25 03:46:14.828 329 15683.79 540.37 57093.18 88888.00 2002-11-25 03:46:15.828 329 15682.88 540.99 57093.06 88888.00 2002-11-25 03:46:16.828 329 15683.92 540.62 57093.43 88888.00 2002-11-25 03:46:17.828 329 15683.92 540.00 57093.43 88888.00 2002-11-25 03:46:18.828 329 15683.53 539.75 57093.06 88888.00 2002-11-25 03:46:19.828 329 15683.66 540.87 57092.94 88888.00 2002-11-25 03:46:20.828 329 15684.17 540.50 57093.79 88888.00 2002-11-25 03:46:21.828 329 15684.17 540.25 57093.91 88888.00 2002-11-25 03:46:22.828 329 15684.56 540.62 57093.55 88888.00 2002-11-25 03:46:23.828 329 15684.17 540.87 57092.81 88888.00 2002-11-25 03:46:24.828 329 15683.66 540.25 57093.18 88888.00 2002-11-25 03:46:25.828 329 15683.66 540.75 57093.79 88888.00 2002-11-25 03:46:26.828 329 15683.79 540.25 57093.30 88888.00 2002-11-25 03:46:27.828 329 15684.04 540.00 57093.43 88888.00 2002-11-25 03:46:28.828 329 15683.92 540.13 57093.30 88888.00 2002-11-25 03:46:29.828 329 15683.26 540.75 57092.81 88888.00 2002-11-25 03:46:30.828 329 15683.26 540.25 57093.18 88888.00 2002-11-25 03:46:31.828 329 15683.26 540.75 57093.79 88888.00 2002-11-25 03:46:32.828 329 15683.53 539.88 57093.18 88888.00 2002-11-25 03:46:33.828 329 15683.79 540.50 57093.43 88888.00 2002-11-25 03:46:34.828 329 15683.53 540.75 57093.18 88888.00 2002-11-25 03:46:35.828 329 15683.13 540.75 57093.18 88888.00 2002-11-25 03:46:36.828 329 15683.26 540.00 57093.79 88888.00 2002-11-25 03:46:37.828 329 15683.26 540.13 57093.30 88888.00 2002-11-25 03:46:38.828 329 15683.13 540.62 57092.94 88888.00 2002-11-25 03:46:39.828 329 15683.53 540.62 57092.94 88888.00 2002-11-25 03:46:40.828 329 15683.39 540.50 57092.81 88888.00 2002-11-25 03:46:41.828 329 15683.53 540.25 57093.55 88888.00 2002-11-25 03:46:42.828 329 15683.39 540.50 57093.06 88888.00 2002-11-25 03:46:43.828 329 15683.00 540.00 57093.06 88888.00 2002-11-25 03:46:44.828 329 15684.04 540.00 57093.06 88888.00 2002-11-25 03:46:45.828 329 15683.53 540.62 57092.81 88888.00 2002-11-25 03:46:46.828 329 15683.53 540.25 57093.55 88888.00 2002-11-25 03:46:47.828 329 15683.53 540.62 57093.18 88888.00 2002-11-25 03:46:48.828 329 15683.26 540.99 57092.69 88888.00 2002-11-25 03:46:49.828 329 15682.62 540.37 57092.81 88888.00 2002-11-25 03:46:50.828 329 15682.75 541.36 57092.57 88888.00 2002-11-25 03:46:51.828 329 15683.26 540.25 57093.43 88888.00 2002-11-25 03:46:52.828 329 15683.53 540.50 57092.94 88888.00 2002-11-25 03:46:53.828 329 15683.13 540.87 57093.18 88888.00 2002-11-25 03:46:54.828 329 15683.66 540.62 57092.81 88888.00 2002-11-25 03:46:55.828 329 15683.66 540.87 57092.69 88888.00 2002-11-25 03:46:56.828 329 15683.53 540.13 57093.67 88888.00 2002-11-25 03:46:57.828 329 15683.79 541.12 57092.69 88888.00 2002-11-25 03:46:58.828 329 15682.75 540.37 57093.18 88888.00 2002-11-25 03:46:59.828 329 15683.79 540.99 57093.55 88888.00 2002-11-25 03:47:00.828 329 15683.39 540.99 57092.94 88888.00 2002-11-25 03:47:01.828 329 15683.66 540.25 57093.43 88888.00 2002-11-25 03:47:02.828 329 15683.53 540.50 57093.43 88888.00 2002-11-25 03:47:03.828 329 15683.53 540.37 57093.18 88888.00 2002-11-25 03:47:04.828 329 15683.53 540.13 57093.55 88888.00 2002-11-25 03:47:05.828 329 15683.13 540.50 57093.18 88888.00 2002-11-25 03:47:06.828 329 15682.88 540.62 57093.06 88888.00 2002-11-25 03:47:07.828 329 15683.66 540.87 57092.57 88888.00 2002-11-25 03:47:08.828 329 15682.88 540.75 57093.30 88888.00 2002-11-25 03:47:09.828 329 15683.53 540.50 57093.43 88888.00 2002-11-25 03:47:10.828 329 15683.26 541.36 57092.57 88888.00 2002-11-25 03:47:11.828 329 15682.36 540.75 57093.43 88888.00 2002-11-25 03:47:12.828 329 15683.39 540.50 57092.81 88888.00 2002-11-25 03:47:13.828 329 15683.13 540.75 57093.06 88888.00 2002-11-25 03:47:14.828 329 15683.26 540.99 57092.57 88888.00 2002-11-25 03:47:15.828 329 15683.13 540.87 57093.43 88888.00 2002-11-25 03:47:16.828 329 15683.13 540.75 57092.45 88888.00 2002-11-25 03:47:17.828 329 15683.26 540.25 57093.06 88888.00 2002-11-25 03:47:18.828 329 15682.75 540.87 57093.06 88888.00 2002-11-25 03:47:19.828 329 15682.49 540.50 57092.20 88888.00 2002-11-25 03:47:20.828 329 15683.13 540.50 57093.06 88888.00 2002-11-25 03:47:21.828 329 15683.66 540.99 57092.69 88888.00 2002-11-25 03:47:22.828 329 15683.39 540.99 57093.30 88888.00 2002-11-25 03:47:23.828 329 15682.75 540.99 57093.06 88888.00 2002-11-25 03:47:24.828 329 15683.53 540.37 57093.30 88888.00 2002-11-25 03:47:25.828 329 15683.00 540.99 57092.81 88888.00 2002-11-25 03:47:26.828 329 15683.39 540.99 57093.30 88888.00 2002-11-25 03:47:27.828 329 15682.88 541.12 57092.57 88888.00 2002-11-25 03:47:28.828 329 15683.13 540.87 57092.81 88888.00 2002-11-25 03:47:29.828 329 15683.39 540.99 57092.69 88888.00 2002-11-25 03:47:30.828 329 15683.53 540.99 57092.94 88888.00 2002-11-25 03:47:31.828 329 15683.00 540.62 57092.94 88888.00 2002-11-25 03:47:32.828 329 15683.39 540.62 57092.69 88888.00 2002-11-25 03:47:33.828 329 15683.39 540.99 57092.81 88888.00 2002-11-25 03:47:34.828 329 15683.39 540.62 57092.57 88888.00 2002-11-25 03:47:35.828 329 15683.26 541.36 57092.81 88888.00 2002-11-25 03:47:36.828 329 15683.39 540.87 57092.81 88888.00 2002-11-25 03:47:37.828 329 15683.92 540.75 57091.96 88888.00 2002-11-25 03:47:38.828 329 15683.00 541.24 57092.32 88888.00 2002-11-25 03:47:39.828 329 15684.17 541.24 57092.94 88888.00 2002-11-25 03:47:40.828 329 15683.00 541.24 57093.06 88888.00 2002-11-25 03:47:41.828 329 15684.04 540.99 57093.06 88888.00 2002-11-25 03:47:42.828 329 15683.66 540.99 57092.81 88888.00 2002-11-25 03:47:43.828 329 15682.75 541.12 57092.94 88888.00 2002-11-25 03:47:44.828 329 15682.75 541.12 57093.30 88888.00 2002-11-25 03:47:45.828 329 15683.13 541.49 57092.69 88888.00 2002-11-25 03:47:46.828 329 15683.66 541.49 57092.81 88888.00 2002-11-25 03:47:47.828 329 15682.88 541.36 57093.06 88888.00 2002-11-25 03:47:48.828 329 15682.88 540.87 57091.96 88888.00 2002-11-25 03:47:49.828 329 15683.39 540.99 57093.18 88888.00 2002-11-25 03:47:50.828 329 15683.39 541.49 57092.57 88888.00 2002-11-25 03:47:51.828 329 15683.53 541.36 57093.06 88888.00 2002-11-25 03:47:52.828 329 15683.39 541.12 57092.94 88888.00 2002-11-25 03:47:53.828 329 15684.04 540.62 57093.43 88888.00 2002-11-25 03:47:54.828 329 15683.39 541.24 57092.81 88888.00 2002-11-25 03:47:55.828 329 15683.26 541.24 57093.06 88888.00 2002-11-25 03:47:56.828 329 15683.39 540.25 57092.32 88888.00 2002-11-25 03:47:57.828 329 15683.26 540.99 57093.79 88888.00 2002-11-25 03:47:58.828 329 15683.79 541.24 57092.94 88888.00 2002-11-25 03:47:59.828 329 15682.88 540.99 57092.94 88888.00 2002-11-25 03:48:00.828 329 15682.23 541.24 57092.45 88888.00 2002-11-25 03:48:01.828 329 15683.66 540.62 57092.08 88888.00 2002-11-25 03:48:02.828 329 15683.13 541.61 57092.08 88888.00 2002-11-25 03:48:03.828 329 15683.79 541.49 57092.57 88888.00 2002-11-25 03:48:04.828 329 15683.26 541.24 57092.81 88888.00 2002-11-25 03:48:05.828 329 15683.92 541.12 57092.45 88888.00 2002-11-25 03:48:06.828 329 15683.66 541.61 57091.96 88888.00 2002-11-25 03:48:07.828 329 15683.66 540.99 57092.69 88888.00 2002-11-25 03:48:08.828 329 15684.04 541.74 57092.08 88888.00 2002-11-25 03:48:09.828 329 15683.53 541.49 57092.45 88888.00 2002-11-25 03:48:10.828 329 15684.17 541.36 57092.81 88888.00 2002-11-25 03:48:11.828 329 15683.13 540.75 57092.69 88888.00 2002-11-25 03:48:12.828 329 15683.53 541.24 57092.69 88888.00 2002-11-25 03:48:13.828 329 15683.66 541.36 57093.18 88888.00 2002-11-25 03:48:14.828 329 15683.66 541.61 57093.43 88888.00 2002-11-25 03:48:15.828 329 15682.75 540.99 57093.18 88888.00 2002-11-25 03:48:16.828 329 15683.39 541.36 57092.57 88888.00 2002-11-25 03:48:17.828 329 15683.66 541.36 57093.43 88888.00 2002-11-25 03:48:18.828 329 15683.26 541.12 57092.81 88888.00 2002-11-25 03:48:19.828 329 15683.26 541.12 57092.81 88888.00 2002-11-25 03:48:20.828 329 15684.04 541.74 57092.57 88888.00 2002-11-25 03:48:21.828 329 15683.79 541.49 57093.18 88888.00 2002-11-25 03:48:22.828 329 15684.30 541.12 57092.69 88888.00 2002-11-25 03:48:23.828 329 15683.66 541.12 57093.06 88888.00 2002-11-25 03:48:24.828 329 15684.30 541.24 57092.45 88888.00 2002-11-25 03:48:25.828 329 15683.26 541.36 57092.69 88888.00 2002-11-25 03:48:26.828 329 15683.66 540.87 57092.32 88888.00 2002-11-25 03:48:27.828 329 15683.66 541.61 57093.06 88888.00 2002-11-25 03:48:28.828 329 15684.04 541.61 57092.94 88888.00 2002-11-25 03:48:29.828 329 15684.17 541.36 57092.94 88888.00 2002-11-25 03:48:30.828 329 15684.04 541.24 57092.32 88888.00 2002-11-25 03:48:31.828 329 15683.53 541.36 57092.81 88888.00 2002-11-25 03:48:32.828 329 15684.04 541.86 57093.06 88888.00 2002-11-25 03:48:33.828 329 15684.04 541.36 57092.45 88888.00 2002-11-25 03:48:34.828 329 15683.79 541.61 57093.18 88888.00 2002-11-25 03:48:35.828 329 15684.04 541.49 57092.57 88888.00 2002-11-25 03:48:36.828 329 15683.92 541.98 57092.57 88888.00 2002-11-25 03:48:37.828 329 15683.66 541.24 57092.94 88888.00 2002-11-25 03:48:38.828 329 15684.17 541.74 57093.43 88888.00 2002-11-25 03:48:39.828 329 15683.92 541.86 57093.18 88888.00 2002-11-25 03:48:40.828 329 15683.79 541.24 57092.94 88888.00 2002-11-25 03:48:41.828 329 15684.04 541.12 57092.94 88888.00 2002-11-25 03:48:42.828 329 15683.79 540.87 57092.94 88888.00 2002-11-25 03:48:43.828 329 15683.66 540.99 57092.81 88888.00 2002-11-25 03:48:44.828 329 15684.04 541.24 57093.06 88888.00 2002-11-25 03:48:45.828 329 15683.92 541.98 57093.55 88888.00 2002-11-25 03:48:46.828 329 15683.39 541.49 57092.69 88888.00 2002-11-25 03:48:47.828 329 15684.30 541.49 57093.18 88888.00 2002-11-25 03:48:48.828 329 15684.69 540.87 57093.43 88888.00 2002-11-25 03:48:49.828 329 15684.30 541.36 57092.94 88888.00 2002-11-25 03:48:50.828 329 15684.30 541.36 57092.81 88888.00 2002-11-25 03:48:51.828 329 15683.53 541.12 57093.55 88888.00 2002-11-25 03:48:52.828 329 15684.30 541.74 57092.45 88888.00 2002-11-25 03:48:53.828 329 15684.30 541.36 57093.43 88888.00 2002-11-25 03:48:54.828 329 15684.56 540.87 57093.06 88888.00 2002-11-25 03:48:55.828 329 15683.92 541.12 57093.43 88888.00 2002-11-25 03:48:56.828 329 15683.92 541.74 57093.30 88888.00 2002-11-25 03:48:57.828 329 15683.66 541.12 57092.32 88888.00 2002-11-25 03:48:58.828 329 15683.92 540.75 57093.55 88888.00 2002-11-25 03:48:59.828 329 15683.92 541.36 57092.81 88888.00 2002-11-25 03:49:00.828 329 15684.43 541.98 57093.06 88888.00 2002-11-25 03:49:01.828 329 15684.17 541.49 57093.06 88888.00 2002-11-25 03:49:02.828 329 15684.43 541.12 57092.45 88888.00 2002-11-25 03:49:03.828 329 15684.17 542.11 57092.20 88888.00 2002-11-25 03:49:04.828 329 15683.53 541.24 57093.67 88888.00 2002-11-25 03:49:05.828 329 15683.79 541.86 57092.69 88888.00 2002-11-25 03:49:06.828 329 15683.66 541.61 57092.57 88888.00 2002-11-25 03:49:07.828 329 15684.30 541.61 57092.81 88888.00 2002-11-25 03:49:08.828 329 15683.92 541.24 57092.94 88888.00 2002-11-25 03:49:09.828 329 15684.69 541.36 57092.57 88888.00 2002-11-25 03:49:10.828 329 15684.04 541.74 57092.81 88888.00 2002-11-25 03:49:11.828 329 15684.43 541.24 57093.18 88888.00 2002-11-25 03:49:12.828 329 15683.92 541.24 57093.18 88888.00 2002-11-25 03:49:13.828 329 15683.66 541.61 57093.18 88888.00 2002-11-25 03:49:14.828 329 15684.43 541.49 57093.67 88888.00 2002-11-25 03:49:15.828 329 15683.66 541.61 57092.94 88888.00 2002-11-25 03:49:16.828 329 15684.43 541.61 57093.43 88888.00 2002-11-25 03:49:17.828 329 15683.66 541.24 57093.18 88888.00 2002-11-25 03:49:18.828 329 15684.56 541.61 57092.81 88888.00 2002-11-25 03:49:19.828 329 15683.79 541.61 57093.06 88888.00 2002-11-25 03:49:20.828 329 15683.79 541.86 57092.57 88888.00 2002-11-25 03:49:21.828 329 15684.43 541.61 57093.30 88888.00 2002-11-25 03:49:22.828 329 15683.66 540.99 57092.81 88888.00 2002-11-25 03:49:23.828 329 15685.08 541.49 57093.06 88888.00 2002-11-25 03:49:24.828 329 15683.66 541.36 57092.94 88888.00 2002-11-25 03:49:25.828 329 15684.56 541.98 57093.18 88888.00 2002-11-25 03:49:26.828 329 15683.66 541.86 57093.18 88888.00 2002-11-25 03:49:27.828 329 15684.56 541.74 57093.06 88888.00 2002-11-25 03:49:28.828 329 15684.56 541.86 57092.81 88888.00 2002-11-25 03:49:29.828 329 15684.56 542.48 57093.43 88888.00 2002-11-25 03:49:30.828 329 15684.56 541.61 57093.43 88888.00 2002-11-25 03:49:31.828 329 15684.30 541.61 57093.30 88888.00 2002-11-25 03:49:32.828 329 15684.56 541.49 57093.18 88888.00 2002-11-25 03:49:33.828 329 15684.82 542.23 57092.81 88888.00 2002-11-25 03:49:34.828 329 15684.56 541.49 57093.43 88888.00 2002-11-25 03:49:35.828 329 15684.82 541.24 57092.94 88888.00 2002-11-25 03:49:36.828 329 15684.30 542.23 57093.06 88888.00 2002-11-25 03:49:37.828 329 15684.30 541.98 57093.06 88888.00 2002-11-25 03:49:38.828 329 15684.69 542.11 57092.94 88888.00 2002-11-25 03:49:39.828 329 15684.43 542.23 57093.55 88888.00 2002-11-25 03:49:40.828 329 15683.92 541.74 57093.30 88888.00 2002-11-25 03:49:41.828 329 15684.56 542.11 57092.94 88888.00 2002-11-25 03:49:42.828 329 15684.43 541.36 57093.55 88888.00 2002-11-25 03:49:43.828 329 15684.04 542.48 57093.18 88888.00 2002-11-25 03:49:44.828 329 15684.69 541.61 57093.06 88888.00 2002-11-25 03:49:45.828 329 15684.56 542.11 57092.69 88888.00 2002-11-25 03:49:46.828 329 15684.17 541.98 57093.18 88888.00 2002-11-25 03:49:47.828 329 15684.30 541.86 57093.67 88888.00 2002-11-25 03:49:48.828 329 15684.43 541.86 57093.30 88888.00 2002-11-25 03:49:49.828 329 15683.92 541.74 57092.94 88888.00 2002-11-25 03:49:50.828 329 15684.56 541.49 57092.94 88888.00 2002-11-25 03:49:51.828 329 15684.43 541.24 57093.67 88888.00 2002-11-25 03:49:52.828 329 15683.92 541.24 57093.43 88888.00 2002-11-25 03:49:53.828 329 15683.66 540.99 57093.43 88888.00 2002-11-25 03:49:54.828 329 15683.39 541.74 57093.06 88888.00 2002-11-25 03:49:55.828 329 15683.92 541.61 57092.94 88888.00 2002-11-25 03:49:56.828 329 15684.43 541.24 57093.06 88888.00 2002-11-25 03:49:57.828 329 15684.56 541.49 57092.94 88888.00 2002-11-25 03:49:58.828 329 15684.17 541.86 57092.69 88888.00 2002-11-25 03:49:59.828 329 15683.92 541.74 57093.06 88888.00 2002-11-25 03:50:00.828 329 15684.43 541.61 57093.55 88888.00 2002-11-25 03:50:01.828 329 15683.92 541.49 57092.94 88888.00 2002-11-25 03:50:02.828 329 15683.79 541.98 57092.81 88888.00 2002-11-25 03:50:03.828 329 15683.79 541.74 57092.69 88888.00 2002-11-25 03:50:04.828 329 15684.17 541.24 57093.18 88888.00 2002-11-25 03:50:05.828 329 15683.79 541.86 57093.30 88888.00 2002-11-25 03:50:06.828 329 15683.79 542.11 57093.30 88888.00 2002-11-25 03:50:07.828 329 15683.53 541.61 57093.43 88888.00 2002-11-25 03:50:08.828 329 15683.92 541.86 57093.18 88888.00 2002-11-25 03:50:09.828 329 15683.26 541.61 57093.18 88888.00 2002-11-25 03:50:10.828 329 15683.53 541.49 57093.43 88888.00 2002-11-25 03:50:11.828 329 15683.92 541.49 57092.81 88888.00 2002-11-25 03:50:12.828 329 15683.53 541.98 57092.94 88888.00 2002-11-25 03:50:13.828 329 15684.17 541.61 57092.94 88888.00 2002-11-25 03:50:14.828 329 15684.17 541.24 57093.67 88888.00 2002-11-25 03:50:15.828 329 15683.39 542.11 57092.94 88888.00 2002-11-25 03:50:16.828 329 15684.17 541.49 57092.94 88888.00 2002-11-25 03:50:17.828 329 15683.53 541.36 57092.81 88888.00 2002-11-25 03:50:18.828 329 15683.39 541.24 57092.69 88888.00 2002-11-25 03:50:19.828 329 15683.79 541.74 57092.45 88888.00 2002-11-25 03:50:20.828 329 15683.92 541.74 57092.57 88888.00 2002-11-25 03:50:21.828 329 15683.66 541.86 57093.06 88888.00 2002-11-25 03:50:22.828 329 15683.39 541.36 57092.45 88888.00 2002-11-25 03:50:23.828 329 15683.66 541.12 57093.18 88888.00 2002-11-25 03:50:24.828 329 15682.88 541.74 57092.69 88888.00 2002-11-25 03:50:25.828 329 15684.04 541.12 57093.06 88888.00 2002-11-25 03:50:26.828 329 15683.39 541.24 57093.67 88888.00 2002-11-25 03:50:27.828 329 15683.53 541.61 57092.69 88888.00 2002-11-25 03:50:28.828 329 15683.53 541.12 57093.30 88888.00 2002-11-25 03:50:29.828 329 15683.00 541.24 57092.94 88888.00 2002-11-25 03:50:30.828 329 15683.26 541.49 57092.94 88888.00 2002-11-25 03:50:31.828 329 15683.66 541.61 57092.69 88888.00 2002-11-25 03:50:32.828 329 15683.53 541.61 57092.69 88888.00 2002-11-25 03:50:33.828 329 15683.79 541.61 57092.94 88888.00 2002-11-25 03:50:34.828 329 15683.53 541.12 57093.06 88888.00 2002-11-25 03:50:35.828 329 15683.39 541.86 57092.81 88888.00 2002-11-25 03:50:36.828 329 15683.79 541.86 57092.81 88888.00 2002-11-25 03:50:37.828 329 15683.39 541.49 57092.45 88888.00 2002-11-25 03:50:38.828 329 15683.39 541.98 57092.94 88888.00 2002-11-25 03:50:39.828 329 15682.88 541.86 57093.55 88888.00 2002-11-25 03:50:40.828 329 15683.26 541.36 57092.94 88888.00 2002-11-25 03:50:41.828 329 15683.79 541.61 57092.57 88888.00 2002-11-25 03:50:42.828 329 15683.13 541.86 57093.06 88888.00 2002-11-25 03:50:43.828 329 15682.75 541.49 57092.69 88888.00 2002-11-25 03:50:44.828 329 15683.66 541.86 57092.94 88888.00 2002-11-25 03:50:45.828 329 15683.53 541.36 57092.69 88888.00 2002-11-25 03:50:46.828 329 15683.53 541.74 57092.94 88888.00 2002-11-25 03:50:47.828 329 15684.30 541.61 57092.94 88888.00 2002-11-25 03:50:48.828 329 15683.66 541.61 57092.94 88888.00 2002-11-25 03:50:49.828 329 15683.26 541.74 57092.45 88888.00 2002-11-25 03:50:50.828 329 15683.92 541.49 57093.06 88888.00 2002-11-25 03:50:51.828 329 15683.53 541.86 57092.69 88888.00 2002-11-25 03:50:52.828 329 15683.53 541.61 57093.18 88888.00 2002-11-25 03:50:53.828 329 15683.66 541.86 57093.30 88888.00 2002-11-25 03:50:54.828 329 15684.04 541.86 57091.59 88888.00 2002-11-25 03:50:55.828 329 15682.88 540.99 57092.69 88888.00 2002-11-25 03:50:56.828 329 15683.66 541.49 57092.57 88888.00 2002-11-25 03:50:57.828 329 15683.00 541.86 57092.57 88888.00 2002-11-25 03:50:58.828 329 15683.79 541.61 57093.43 88888.00 2002-11-25 03:50:59.828 329 15683.66 541.74 57092.32 88888.00 2002-11-25 03:51:00.828 329 15683.79 542.36 57092.45 88888.00 2002-11-25 03:51:01.828 329 15683.39 542.23 57092.81 88888.00 2002-11-25 03:51:02.828 329 15683.26 541.61 57093.43 88888.00 2002-11-25 03:51:03.828 329 15683.66 541.86 57092.81 88888.00 2002-11-25 03:51:04.828 329 15683.26 541.74 57092.94 88888.00 2002-11-25 03:51:05.828 329 15683.00 541.49 57092.32 88888.00 2002-11-25 03:51:06.828 329 15683.26 541.49 57092.69 88888.00 2002-11-25 03:51:07.828 329 15683.26 541.49 57092.32 88888.00 2002-11-25 03:51:08.828 329 15683.79 541.98 57093.06 88888.00 2002-11-25 03:51:09.828 329 15683.53 541.98 57092.20 88888.00 2002-11-25 03:51:10.828 329 15683.92 541.86 57092.57 88888.00 2002-11-25 03:51:11.828 329 15684.04 541.36 57093.30 88888.00 2002-11-25 03:51:12.828 329 15683.39 542.11 57092.94 88888.00 2002-11-25 03:51:13.828 329 15683.13 541.36 57092.94 88888.00 2002-11-25 03:51:14.828 329 15683.26 541.36 57092.94 88888.00 2002-11-25 03:51:15.828 329 15683.39 541.24 57093.06 88888.00 2002-11-25 03:51:16.828 329 15682.75 541.98 57092.69 88888.00 2002-11-25 03:51:17.828 329 15683.26 541.61 57092.69 88888.00 2002-11-25 03:51:18.828 329 15683.13 541.86 57092.69 88888.00 2002-11-25 03:51:19.828 329 15683.26 541.74 57092.32 88888.00 2002-11-25 03:51:20.828 329 15683.26 541.24 57093.30 88888.00 2002-11-25 03:51:21.828 329 15683.39 541.24 57092.94 88888.00 2002-11-25 03:51:22.828 329 15683.53 540.99 57092.81 88888.00 2002-11-25 03:51:23.828 329 15683.00 541.74 57092.08 88888.00 2002-11-25 03:51:24.828 329 15683.53 542.11 57093.06 88888.00 2002-11-25 03:51:25.828 329 15683.39 541.49 57092.57 88888.00 2002-11-25 03:51:26.828 329 15683.13 541.36 57092.81 88888.00 2002-11-25 03:51:27.828 329 15683.13 541.61 57092.81 88888.00 2002-11-25 03:51:28.828 329 15683.26 541.86 57092.94 88888.00 2002-11-25 03:51:29.828 329 15683.39 541.74 57092.20 88888.00 2002-11-25 03:51:30.828 329 15683.00 541.86 57093.06 88888.00 2002-11-25 03:51:31.828 329 15682.88 542.23 57092.45 88888.00 2002-11-25 03:51:32.828 329 15683.13 541.86 57092.69 88888.00 2002-11-25 03:51:33.828 329 15683.53 541.74 57092.81 88888.00 2002-11-25 03:51:34.828 329 15683.92 541.36 57092.69 88888.00 2002-11-25 03:51:35.828 329 15684.04 541.98 57092.69 88888.00 2002-11-25 03:51:36.828 329 15684.17 541.74 57092.94 88888.00 2002-11-25 03:51:37.828 329 15683.66 541.86 57093.06 88888.00 2002-11-25 03:51:38.828 329 15683.13 541.49 57092.45 88888.00 2002-11-25 03:51:39.828 329 15683.13 541.74 57092.94 88888.00 2002-11-25 03:51:40.828 329 15683.79 541.61 57092.32 88888.00 2002-11-25 03:51:41.828 329 15683.26 541.98 57093.18 88888.00 2002-11-25 03:51:42.828 329 15684.04 541.49 57092.57 88888.00 2002-11-25 03:51:43.828 329 15683.79 541.86 57092.94 88888.00 2002-11-25 03:51:44.828 329 15683.39 541.74 57092.81 88888.00 2002-11-25 03:51:45.828 329 15683.92 541.86 57092.69 88888.00 2002-11-25 03:51:46.828 329 15684.17 541.86 57092.32 88888.00 2002-11-25 03:51:47.828 329 15683.00 541.86 57092.69 88888.00 2002-11-25 03:51:48.828 329 15683.79 541.24 57092.81 88888.00 2002-11-25 03:51:49.828 329 15683.53 541.61 57093.30 88888.00 2002-11-25 03:51:50.828 329 15683.53 541.61 57092.81 88888.00 2002-11-25 03:51:51.828 329 15684.04 541.98 57092.32 88888.00 2002-11-25 03:51:52.828 329 15683.00 541.61 57092.81 88888.00 2002-11-25 03:51:53.828 329 15684.04 541.49 57092.94 88888.00 2002-11-25 03:51:54.828 329 15683.13 541.86 57092.69 88888.00 2002-11-25 03:51:55.828 329 15683.39 541.74 57093.18 88888.00 2002-11-25 03:51:56.828 329 15683.79 541.74 57093.30 88888.00 2002-11-25 03:51:57.828 329 15683.39 541.36 57092.69 88888.00 2002-11-25 03:51:58.828 329 15683.26 541.49 57092.94 88888.00 2002-11-25 03:51:59.828 329 15683.53 542.11 57093.06 88888.00 2002-11-25 03:52:00.828 329 15683.66 541.98 57092.69 88888.00 2002-11-25 03:52:01.828 329 15683.53 541.86 57093.06 88888.00 2002-11-25 03:52:02.828 329 15683.26 541.86 57093.06 88888.00 2002-11-25 03:52:03.828 329 15683.26 542.48 57093.06 88888.00 2002-11-25 03:52:04.828 329 15684.04 541.12 57093.06 88888.00 2002-11-25 03:52:05.828 329 15683.79 542.11 57092.81 88888.00 2002-11-25 03:52:06.828 329 15683.79 542.36 57093.55 88888.00 2002-11-25 03:52:07.828 329 15683.92 542.11 57092.81 88888.00 2002-11-25 03:52:08.828 329 15683.79 541.74 57093.79 88888.00 2002-11-25 03:52:09.828 329 15683.79 541.86 57092.94 88888.00 2002-11-25 03:52:10.828 329 15683.39 541.98 57092.45 88888.00 2002-11-25 03:52:11.828 329 15684.30 542.36 57092.94 88888.00 2002-11-25 03:52:12.828 329 15683.92 541.24 57093.06 88888.00 2002-11-25 03:52:13.828 329 15683.79 542.11 57093.55 88888.00 2002-11-25 03:52:14.828 329 15683.79 541.86 57092.69 88888.00 2002-11-25 03:52:15.828 329 15684.04 541.74 57093.30 88888.00 2002-11-25 03:52:16.828 329 15684.04 541.74 57092.45 88888.00 2002-11-25 03:52:17.828 329 15683.92 542.11 57092.32 88888.00 2002-11-25 03:52:18.828 329 15683.53 541.98 57093.06 88888.00 2002-11-25 03:52:19.828 329 15682.88 541.49 57092.69 88888.00 2002-11-25 03:52:20.828 329 15683.92 542.11 57092.20 88888.00 2002-11-25 03:52:21.828 329 15684.04 542.48 57093.43 88888.00 2002-11-25 03:52:22.828 329 15684.04 541.74 57093.67 88888.00 2002-11-25 03:52:23.828 329 15683.39 541.36 57093.30 88888.00 2002-11-25 03:52:24.828 329 15683.00 541.61 57092.57 88888.00 2002-11-25 03:52:25.828 329 15683.39 541.86 57092.81 88888.00 2002-11-25 03:52:26.828 329 15683.79 541.49 57092.81 88888.00 2002-11-25 03:52:27.828 329 15683.26 541.24 57092.94 88888.00 2002-11-25 03:52:28.828 329 15683.66 541.98 57092.94 88888.00 2002-11-25 03:52:29.828 329 15683.79 541.49 57092.45 88888.00 2002-11-25 03:52:30.828 329 15683.53 541.49 57093.06 88888.00 2002-11-25 03:52:31.828 329 15682.88 541.49 57093.06 88888.00 2002-11-25 03:52:32.828 329 15683.00 541.74 57093.06 88888.00 2002-11-25 03:52:33.828 329 15683.13 542.11 57092.57 88888.00 2002-11-25 03:52:34.828 329 15683.13 540.99 57092.94 88888.00 2002-11-25 03:52:35.828 329 15683.39 541.24 57093.30 88888.00 2002-11-25 03:52:36.828 329 15683.13 541.86 57093.18 88888.00 2002-11-25 03:52:37.828 329 15683.26 541.49 57092.57 88888.00 2002-11-25 03:52:38.828 329 15683.79 541.61 57092.94 88888.00 2002-11-25 03:52:39.828 329 15682.62 541.86 57092.94 88888.00 2002-11-25 03:52:40.828 329 15682.88 541.98 57093.06 88888.00 2002-11-25 03:52:41.828 329 15683.26 542.23 57092.94 88888.00 2002-11-25 03:52:42.828 329 15683.13 541.86 57092.69 88888.00 2002-11-25 03:52:43.828 329 15683.26 541.49 57093.30 88888.00 2002-11-25 03:52:44.828 329 15682.88 542.48 57092.57 88888.00 2002-11-25 03:52:45.828 329 15683.13 541.74 57092.32 88888.00 2002-11-25 03:52:46.828 329 15682.75 542.48 57091.84 88888.00 2002-11-25 03:52:47.828 329 15683.26 541.49 57092.57 88888.00 2002-11-25 03:52:48.828 329 15682.75 541.98 57092.45 88888.00 2002-11-25 03:52:49.828 329 15683.26 541.86 57092.32 88888.00 2002-11-25 03:52:50.828 329 15682.62 541.24 57092.81 88888.00 2002-11-25 03:52:51.828 329 15682.23 541.49 57092.69 88888.00 2002-11-25 03:52:52.828 329 15682.88 541.36 57092.32 88888.00 2002-11-25 03:52:53.828 329 15682.88 541.86 57092.32 88888.00 2002-11-25 03:52:54.828 329 15682.88 541.74 57092.94 88888.00 2002-11-25 03:52:55.828 329 15682.88 541.61 57092.81 88888.00 2002-11-25 03:52:56.828 329 15683.26 541.49 57092.32 88888.00 2002-11-25 03:52:57.828 329 15682.62 541.49 57092.94 88888.00 2002-11-25 03:52:58.828 329 15682.88 541.74 57092.57 88888.00 2002-11-25 03:52:59.828 329 15681.84 541.86 57092.69 88888.00 2002-11-25 03:53:00.828 329 15682.49 541.74 57092.32 88888.00 2002-11-25 03:53:01.828 329 15681.84 541.86 57092.69 88888.00 2002-11-25 03:53:02.828 329 15682.75 542.48 57092.32 88888.00 2002-11-25 03:53:03.828 329 15682.88 541.36 57092.81 88888.00 2002-11-25 03:53:04.828 329 15682.23 541.61 57092.45 88888.00 2002-11-25 03:53:05.828 329 15682.88 542.36 57091.84 88888.00 2002-11-25 03:53:06.828 329 15682.88 541.98 57092.69 88888.00 2002-11-25 03:53:07.828 329 15682.75 541.61 57092.32 88888.00 2002-11-25 03:53:08.828 329 15682.23 541.98 57091.71 88888.00 2002-11-25 03:53:09.828 329 15681.71 541.61 57092.20 88888.00 2002-11-25 03:53:10.828 329 15683.00 541.98 57091.96 88888.00 2002-11-25 03:53:11.828 329 15681.71 542.11 57091.84 88888.00 2002-11-25 03:53:12.828 329 15682.23 542.11 57091.47 88888.00 2002-11-25 03:53:13.828 329 15682.49 541.36 57092.08 88888.00 2002-11-25 03:53:14.828 329 15681.71 541.36 57091.59 88888.00 2002-11-25 03:53:15.828 329 15681.58 541.74 57092.20 88888.00 2002-11-25 03:53:16.828 329 15682.62 542.48 57092.32 88888.00 2002-11-25 03:53:17.828 329 15682.36 541.74 57091.96 88888.00 2002-11-25 03:53:18.828 329 15682.62 542.23 57091.10 88888.00 2002-11-25 03:53:19.828 329 15681.84 542.11 57092.32 88888.00 2002-11-25 03:53:20.828 329 15682.49 541.74 57091.71 88888.00 2002-11-25 03:53:21.828 329 15682.75 541.98 57092.08 88888.00 2002-11-25 03:53:22.828 329 15683.13 542.36 57091.71 88888.00 2002-11-25 03:53:23.828 329 15682.88 542.36 57091.96 88888.00 2002-11-25 03:53:24.828 329 15682.62 542.11 57091.84 88888.00 2002-11-25 03:53:25.828 329 15681.84 542.23 57091.84 88888.00 2002-11-25 03:53:26.828 329 15683.13 541.98 57092.45 88888.00 2002-11-25 03:53:27.828 329 15683.13 542.23 57091.84 88888.00 2002-11-25 03:53:28.828 329 15682.75 541.86 57092.45 88888.00 2002-11-25 03:53:29.828 329 15682.62 541.49 57092.08 88888.00 2002-11-25 03:53:30.828 329 15681.84 541.86 57091.84 88888.00 2002-11-25 03:53:31.828 329 15683.13 542.23 57092.20 88888.00 2002-11-25 03:53:32.828 329 15683.26 541.98 57092.08 88888.00 2002-11-25 03:53:33.828 329 15682.62 541.86 57091.96 88888.00 2002-11-25 03:53:34.828 329 15682.36 541.86 57092.20 88888.00 2002-11-25 03:53:35.828 329 15682.62 541.74 57091.84 88888.00 2002-11-25 03:53:36.828 329 15683.13 541.86 57091.71 88888.00 2002-11-25 03:53:37.828 329 15682.88 542.11 57092.20 88888.00 2002-11-25 03:53:38.828 329 15683.13 542.36 57092.32 88888.00 2002-11-25 03:53:39.828 329 15682.88 542.60 57092.08 88888.00 2002-11-25 03:53:40.828 329 15682.49 542.11 57091.71 88888.00 2002-11-25 03:53:41.828 329 15682.75 541.98 57091.10 88888.00 2002-11-25 03:53:42.828 329 15682.23 542.48 57092.08 88888.00 2002-11-25 03:53:43.828 329 15682.23 542.60 57092.08 88888.00 2002-11-25 03:53:44.828 329 15682.75 542.73 57091.59 88888.00 2002-11-25 03:53:45.828 329 15683.00 542.11 57091.96 88888.00 2002-11-25 03:53:46.828 329 15682.49 542.60 57091.96 88888.00 2002-11-25 03:53:47.828 329 15682.88 541.86 57092.57 88888.00 2002-11-25 03:53:48.828 329 15682.75 542.48 57092.08 88888.00 2002-11-25 03:53:49.828 329 15682.75 541.98 57092.08 88888.00 2002-11-25 03:53:50.828 329 15682.75 542.73 57091.96 88888.00 2002-11-25 03:53:51.828 329 15682.62 542.60 57091.71 88888.00 2002-11-25 03:53:52.828 329 15682.36 541.74 57092.08 88888.00 2002-11-25 03:53:53.828 329 15681.71 541.98 57092.08 88888.00 2002-11-25 03:53:54.828 329 15682.36 542.60 57091.84 88888.00 2002-11-25 03:53:55.828 329 15682.88 542.60 57091.84 88888.00 2002-11-25 03:53:56.828 329 15682.49 542.60 57092.69 88888.00 2002-11-25 03:53:57.828 329 15683.26 542.60 57092.32 88888.00 2002-11-25 03:53:58.828 329 15683.26 541.24 57091.47 88888.00 2002-11-25 03:53:59.828 329 15683.26 542.36 57092.08 88888.00 2002-11-25 03:54:00.828 329 15683.66 542.36 57091.96 88888.00 2002-11-25 03:54:01.828 329 15683.26 542.85 57092.69 88888.00 2002-11-25 03:54:02.828 329 15682.88 543.22 57091.96 88888.00 2002-11-25 03:54:03.828 329 15683.66 542.23 57092.57 88888.00 2002-11-25 03:54:04.828 329 15683.39 542.23 57091.96 88888.00 2002-11-25 03:54:05.828 329 15682.75 542.73 57091.96 88888.00 2002-11-25 03:54:06.828 329 15683.39 542.60 57091.96 88888.00 2002-11-25 03:54:07.828 329 15682.75 542.73 57092.32 88888.00 2002-11-25 03:54:08.828 329 15682.23 542.98 57092.45 88888.00 2002-11-25 03:54:09.828 329 15682.49 543.35 57091.71 88888.00 2002-11-25 03:54:10.828 329 15683.00 543.10 57092.69 88888.00 2002-11-25 03:54:11.828 329 15683.00 542.85 57092.57 88888.00 2002-11-25 03:54:12.828 329 15683.39 542.48 57091.96 88888.00 2002-11-25 03:54:13.828 329 15682.88 542.48 57091.96 88888.00 2002-11-25 03:54:14.828 329 15682.62 542.73 57092.81 88888.00 2002-11-25 03:54:15.828 329 15683.00 541.86 57091.96 88888.00 2002-11-25 03:54:16.828 329 15683.13 542.48 57092.20 88888.00 2002-11-25 03:54:17.828 329 15683.00 543.10 57091.84 88888.00 2002-11-25 03:54:18.828 329 15683.39 542.73 57091.96 88888.00 2002-11-25 03:54:19.828 329 15683.39 542.98 57091.71 88888.00 2002-11-25 03:54:20.828 329 15683.39 542.48 57092.32 88888.00 2002-11-25 03:54:21.828 329 15683.53 542.60 57091.71 88888.00 2002-11-25 03:54:22.828 329 15683.00 542.23 57092.08 88888.00 2002-11-25 03:54:23.828 329 15683.13 542.60 57091.59 88888.00 2002-11-25 03:54:24.828 329 15683.53 542.85 57092.45 88888.00 2002-11-25 03:54:25.828 329 15683.13 542.60 57091.96 88888.00 2002-11-25 03:54:26.828 329 15683.26 543.22 57092.57 88888.00 2002-11-25 03:54:27.828 329 15683.13 542.73 57092.20 88888.00 2002-11-25 03:54:28.828 329 15683.26 542.85 57091.96 88888.00 2002-11-25 03:54:29.828 329 15683.53 542.48 57092.81 88888.00 2002-11-25 03:54:30.828 329 15683.26 543.22 57091.59 88888.00 2002-11-25 03:54:31.828 329 15683.66 542.48 57092.69 88888.00 2002-11-25 03:54:32.828 329 15683.00 543.35 57092.45 88888.00 2002-11-25 03:54:33.828 329 15683.26 542.85 57092.20 88888.00 2002-11-25 03:54:34.828 329 15682.75 542.60 57091.96 88888.00 2002-11-25 03:54:35.828 329 15683.92 542.23 57092.32 88888.00 2002-11-25 03:54:36.828 329 15683.00 542.98 57092.08 88888.00 2002-11-25 03:54:37.828 329 15683.92 542.73 57092.45 88888.00 2002-11-25 03:54:38.828 329 15683.26 543.10 57092.57 88888.00 2002-11-25 03:54:39.828 329 15683.13 542.73 57091.71 88888.00 2002-11-25 03:54:40.828 329 15682.75 542.85 57092.45 88888.00 2002-11-25 03:54:41.828 329 15683.26 543.35 57092.94 88888.00 2002-11-25 03:54:42.828 329 15683.39 542.85 57093.18 88888.00 2002-11-25 03:54:43.828 329 15682.49 542.60 57092.32 88888.00 2002-11-25 03:54:44.828 329 15683.13 543.10 57092.20 88888.00 2002-11-25 03:54:45.828 329 15682.75 542.98 57091.84 88888.00 2002-11-25 03:54:46.828 329 15683.00 543.35 57093.06 88888.00 2002-11-25 03:54:47.828 329 15683.00 542.85 57092.94 88888.00 2002-11-25 03:54:48.828 329 15683.26 542.98 57093.43 88888.00 2002-11-25 03:54:49.828 329 15683.26 543.10 57093.30 88888.00 2002-11-25 03:54:50.828 329 15683.13 543.84 57092.32 88888.00 2002-11-25 03:54:51.828 329 15682.75 543.35 57092.69 88888.00 2002-11-25 03:54:52.828 329 15683.53 543.35 57092.57 88888.00 2002-11-25 03:54:53.828 329 15683.00 542.85 57092.81 88888.00 2002-11-25 03:54:54.828 329 15683.39 542.98 57092.57 88888.00 2002-11-25 03:54:55.828 329 15683.53 543.35 57092.94 88888.00 2002-11-25 03:54:56.828 329 15683.66 542.98 57092.45 88888.00 2002-11-25 03:54:57.828 329 15683.13 542.98 57092.32 88888.00 2002-11-25 03:54:58.828 329 15683.26 543.22 57092.94 88888.00 2002-11-25 03:54:59.828 329 15683.92 542.73 57092.94 88888.00 2002-11-25 03:55:00.828 329 15683.39 543.59 57092.57 88888.00 2002-11-25 03:55:01.828 329 15683.53 543.59 57092.69 88888.00 2002-11-25 03:55:02.828 329 15683.79 543.72 57092.32 88888.00 2002-11-25 03:55:03.828 329 15683.66 542.73 57092.69 88888.00 2002-11-25 03:55:04.828 329 15683.13 543.22 57092.69 88888.00 2002-11-25 03:55:05.828 329 15683.39 543.35 57092.94 88888.00 2002-11-25 03:55:06.828 329 15684.30 543.59 57093.18 88888.00 2002-11-25 03:55:07.828 329 15683.39 543.35 57093.06 88888.00 2002-11-25 03:55:08.828 329 15684.17 543.22 57092.20 88888.00 2002-11-25 03:55:09.828 329 15683.53 543.72 57092.69 88888.00 2002-11-25 03:55:10.828 329 15683.39 542.60 57092.69 88888.00 2002-11-25 03:55:11.828 329 15683.92 543.35 57092.32 88888.00 2002-11-25 03:55:12.828 329 15683.79 543.22 57092.32 88888.00 2002-11-25 03:55:13.828 329 15684.04 542.73 57092.69 88888.00 2002-11-25 03:55:14.828 329 15683.13 542.73 57092.81 88888.00 2002-11-25 03:55:15.828 329 15684.04 543.72 57092.57 88888.00 2002-11-25 03:55:16.828 329 15683.92 542.98 57092.94 88888.00 2002-11-25 03:55:17.828 329 15683.92 543.59 57093.06 88888.00 2002-11-25 03:55:18.828 329 15683.92 542.73 57092.69 88888.00 2002-11-25 03:55:19.828 329 15683.92 543.59 57093.06 88888.00 2002-11-25 03:55:20.828 329 15684.04 543.84 57092.20 88888.00 2002-11-25 03:55:21.828 329 15683.79 543.22 57092.81 88888.00 2002-11-25 03:55:22.828 329 15683.92 543.35 57092.20 88888.00 2002-11-25 03:55:23.828 329 15683.79 543.35 57092.81 88888.00 2002-11-25 03:55:24.828 329 15683.53 543.47 57092.81 88888.00 2002-11-25 03:55:25.828 329 15682.75 543.47 57092.69 88888.00 2002-11-25 03:55:26.828 329 15684.30 544.21 57092.57 88888.00 2002-11-25 03:55:27.828 329 15684.56 543.72 57093.06 88888.00 2002-11-25 03:55:28.828 329 15683.92 543.10 57092.94 88888.00 2002-11-25 03:55:29.828 329 15683.53 543.35 57092.69 88888.00 2002-11-25 03:55:30.828 329 15683.92 543.22 57092.81 88888.00 2002-11-25 03:55:31.828 329 15683.92 542.98 57092.69 88888.00 2002-11-25 03:55:32.828 329 15683.53 543.10 57092.20 88888.00 2002-11-25 03:55:33.828 329 15683.53 543.59 57092.57 88888.00 2002-11-25 03:55:34.828 329 15683.66 542.73 57092.45 88888.00 2002-11-25 03:55:35.828 329 15683.66 543.84 57092.57 88888.00 2002-11-25 03:55:36.828 329 15683.26 543.22 57092.57 88888.00 2002-11-25 03:55:37.828 329 15684.43 543.47 57093.67 88888.00 2002-11-25 03:55:38.828 329 15684.30 543.97 57092.94 88888.00 2002-11-25 03:55:39.828 329 15683.79 543.35 57092.81 88888.00 2002-11-25 03:55:40.828 329 15683.39 542.85 57093.30 88888.00 2002-11-25 03:55:41.828 329 15683.26 543.47 57092.69 88888.00 2002-11-25 03:55:42.828 329 15683.66 542.98 57092.20 88888.00 2002-11-25 03:55:43.828 329 15683.92 543.59 57092.69 88888.00 2002-11-25 03:55:44.828 329 15683.79 543.22 57093.06 88888.00 2002-11-25 03:55:45.828 329 15683.66 543.10 57093.79 88888.00 2002-11-25 03:55:46.828 329 15683.66 543.10 57092.45 88888.00 2002-11-25 03:55:47.828 329 15683.79 543.59 57092.81 88888.00 2002-11-25 03:55:48.828 329 15684.17 542.98 57092.94 88888.00 2002-11-25 03:55:49.828 329 15683.66 543.35 57093.18 88888.00 2002-11-25 03:55:50.828 329 15684.17 543.84 57092.69 88888.00 2002-11-25 03:55:51.828 329 15684.04 543.47 57092.20 88888.00 2002-11-25 03:55:52.828 329 15683.79 543.22 57092.94 88888.00 2002-11-25 03:55:53.828 329 15683.79 543.47 57093.06 88888.00 2002-11-25 03:55:54.828 329 15683.92 543.97 57092.45 88888.00 2002-11-25 03:55:55.828 329 15683.66 544.34 57092.69 88888.00 2002-11-25 03:55:56.828 329 15683.66 543.59 57092.57 88888.00 2002-11-25 03:55:57.828 329 15683.92 543.35 57092.69 88888.00 2002-11-25 03:55:58.828 329 15683.53 543.10 57092.69 88888.00 2002-11-25 03:55:59.828 329 15684.04 543.22 57092.94 88888.00 2002-11-25 03:56:00.828 329 15683.26 543.22 57092.08 88888.00 2002-11-25 03:56:01.828 329 15683.13 543.97 57092.20 88888.00 2002-11-25 03:56:02.828 329 15683.66 543.84 57092.57 88888.00 2002-11-25 03:56:03.828 329 15683.26 543.47 57092.32 88888.00 2002-11-25 03:56:04.828 329 15682.88 543.47 57092.57 88888.00 2002-11-25 03:56:05.828 329 15683.92 543.35 57092.81 88888.00 2002-11-25 03:56:06.828 329 15683.79 543.10 57092.57 88888.00 2002-11-25 03:56:07.828 329 15683.92 543.72 57092.45 88888.00 2002-11-25 03:56:08.828 329 15683.39 544.34 57092.69 88888.00 2002-11-25 03:56:09.828 329 15684.04 543.72 57091.96 88888.00 2002-11-25 03:56:10.828 329 15683.79 543.97 57092.20 88888.00 2002-11-25 03:56:11.828 329 15683.39 543.47 57092.32 88888.00 2002-11-25 03:56:12.828 329 15683.39 543.59 57092.32 88888.00 2002-11-25 03:56:13.828 329 15683.79 543.97 57092.69 88888.00 2002-11-25 03:56:14.828 329 15683.39 543.35 57091.96 88888.00 2002-11-25 03:56:15.828 329 15683.53 543.10 57092.57 88888.00 2002-11-25 03:56:16.828 329 15682.75 543.35 57092.69 88888.00 2002-11-25 03:56:17.828 329 15683.92 543.35 57092.57 88888.00 2002-11-25 03:56:18.828 329 15683.79 543.59 57092.57 88888.00 2002-11-25 03:56:19.828 329 15684.04 543.47 57093.06 88888.00 2002-11-25 03:56:20.828 329 15683.92 543.10 57092.69 88888.00 2002-11-25 03:56:21.828 329 15683.53 543.35 57092.45 88888.00 2002-11-25 03:56:22.828 329 15683.79 543.35 57091.84 88888.00 2002-11-25 03:56:23.828 329 15683.66 543.84 57092.57 88888.00 2002-11-25 03:56:24.828 329 15684.04 543.35 57092.45 88888.00 2002-11-25 03:56:25.828 329 15683.79 542.73 57092.57 88888.00 2002-11-25 03:56:26.828 329 15683.79 543.47 57092.81 88888.00 2002-11-25 03:56:27.828 329 15683.26 543.22 57092.32 88888.00 2002-11-25 03:56:28.828 329 15683.53 543.10 57092.57 88888.00 2002-11-25 03:56:29.828 329 15682.88 543.59 57092.57 88888.00 2002-11-25 03:56:30.828 329 15682.88 543.10 57092.45 88888.00 2002-11-25 03:56:31.828 329 15683.39 543.72 57092.32 88888.00 2002-11-25 03:56:32.828 329 15683.66 544.09 57092.45 88888.00 2002-11-25 03:56:33.828 329 15683.00 543.59 57092.32 88888.00 2002-11-25 03:56:34.828 329 15683.79 542.98 57092.69 88888.00 2002-11-25 03:56:35.828 329 15683.26 543.59 57091.59 88888.00 2002-11-25 03:56:36.828 329 15683.53 543.84 57092.57 88888.00 2002-11-25 03:56:37.828 329 15683.13 543.97 57091.71 88888.00 2002-11-25 03:56:38.828 329 15683.39 543.59 57092.08 88888.00 2002-11-25 03:56:39.828 329 15683.79 543.72 57091.96 88888.00 2002-11-25 03:56:40.828 329 15683.79 543.47 57092.69 88888.00 2002-11-25 03:56:41.828 329 15683.79 544.09 57092.45 88888.00 2002-11-25 03:56:42.828 329 15683.66 543.59 57091.71 88888.00 2002-11-25 03:56:43.828 329 15683.53 543.47 57092.69 88888.00 2002-11-25 03:56:44.828 329 15683.53 543.59 57092.57 88888.00 2002-11-25 03:56:45.828 329 15683.26 543.59 57092.57 88888.00 2002-11-25 03:56:46.828 329 15683.00 542.73 57091.96 88888.00 2002-11-25 03:56:47.828 329 15683.53 543.59 57092.08 88888.00 2002-11-25 03:56:48.828 329 15683.79 543.97 57091.84 88888.00 2002-11-25 03:56:49.828 329 15684.43 543.84 57092.08 88888.00 2002-11-25 03:56:50.828 329 15684.04 543.97 57092.08 88888.00 2002-11-25 03:56:51.828 329 15683.79 543.84 57092.45 88888.00 2002-11-25 03:56:52.828 329 15683.79 544.21 57092.08 88888.00 2002-11-25 03:56:53.828 329 15683.13 543.84 57092.20 88888.00 2002-11-25 03:56:54.828 329 15684.30 543.59 57092.32 88888.00 2002-11-25 03:56:55.828 329 15683.79 544.34 57092.08 88888.00 2002-11-25 03:56:56.828 329 15682.75 544.09 57092.45 88888.00 2002-11-25 03:56:57.828 329 15683.53 543.72 57091.96 88888.00 2002-11-25 03:56:58.828 329 15683.53 543.35 57091.96 88888.00 2002-11-25 03:56:59.828 329 15683.39 543.97 57092.32 88888.00 2002-11-25 03:57:00.828 329 15683.39 543.97 57091.96 88888.00 2002-11-25 03:57:01.828 329 15683.39 544.34 57092.08 88888.00 2002-11-25 03:57:02.828 329 15683.66 543.97 57091.47 88888.00 2002-11-25 03:57:03.828 329 15683.13 543.47 57090.98 88888.00 2002-11-25 03:57:04.828 329 15683.13 543.72 57091.35 88888.00 2002-11-25 03:57:05.828 329 15683.13 543.47 57091.96 88888.00 2002-11-25 03:57:06.828 329 15683.66 543.97 57092.45 88888.00 2002-11-25 03:57:07.828 329 15683.26 544.09 57092.45 88888.00 2002-11-25 03:57:08.828 329 15683.66 543.59 57092.20 88888.00 2002-11-25 03:57:09.828 329 15683.13 543.22 57091.35 88888.00 2002-11-25 03:57:10.828 329 15682.88 543.72 57092.32 88888.00 2002-11-25 03:57:11.828 329 15683.26 543.72 57092.69 88888.00 2002-11-25 03:57:12.828 329 15683.66 543.59 57091.96 88888.00 2002-11-25 03:57:13.828 329 15683.39 543.59 57091.96 88888.00 2002-11-25 03:57:14.828 329 15683.00 544.09 57091.96 88888.00 2002-11-25 03:57:15.828 329 15682.88 543.47 57091.47 88888.00 2002-11-25 03:57:16.828 329 15683.66 544.34 57091.35 88888.00 2002-11-25 03:57:17.828 329 15683.00 543.59 57091.71 88888.00 2002-11-25 03:57:18.828 329 15683.66 544.09 57091.84 88888.00 2002-11-25 03:57:19.828 329 15683.13 543.97 57092.57 88888.00 2002-11-25 03:57:20.828 329 15682.75 543.97 57091.47 88888.00 2002-11-25 03:57:21.828 329 15683.53 544.21 57091.22 88888.00 2002-11-25 03:57:22.828 329 15683.53 544.34 57092.08 88888.00 2002-11-25 03:57:23.828 329 15683.53 544.09 57091.84 88888.00 2002-11-25 03:57:24.828 329 15683.53 544.46 57091.59 88888.00 2002-11-25 03:57:25.828 329 15682.88 543.72 57092.08 88888.00 2002-11-25 03:57:26.828 329 15684.04 543.35 57092.20 88888.00 2002-11-25 03:57:27.828 329 15683.39 543.97 57091.59 88888.00 2002-11-25 03:57:28.828 329 15682.88 543.59 57092.08 88888.00 2002-11-25 03:57:29.828 329 15683.26 543.59 57091.71 88888.00 2002-11-25 03:57:30.828 329 15682.88 543.84 57091.10 88888.00 2002-11-25 03:57:31.828 329 15683.26 544.09 57091.47 88888.00 2002-11-25 03:57:32.828 329 15682.88 544.46 57091.47 88888.00 2002-11-25 03:57:33.828 329 15683.39 543.47 57091.35 88888.00 2002-11-25 03:57:34.828 329 15682.88 544.09 57091.59 88888.00 2002-11-25 03:57:35.828 329 15682.62 544.21 57091.47 88888.00 2002-11-25 03:57:36.828 329 15683.39 544.21 57091.71 88888.00 2002-11-25 03:57:37.828 329 15682.23 544.09 57091.47 88888.00 2002-11-25 03:57:38.828 329 15683.00 543.84 57091.96 88888.00 2002-11-25 03:57:39.828 329 15682.23 543.97 57091.59 88888.00 2002-11-25 03:57:40.828 329 15683.39 544.46 57091.59 88888.00 2002-11-25 03:57:41.828 329 15682.62 543.72 57091.47 88888.00 2002-11-25 03:57:42.828 329 15682.23 543.59 57091.84 88888.00 2002-11-25 03:57:43.828 329 15682.23 544.09 57091.35 88888.00 2002-11-25 03:57:44.828 329 15682.36 543.72 57091.35 88888.00 2002-11-25 03:57:45.828 329 15682.49 543.97 57091.22 88888.00 2002-11-25 03:57:46.828 329 15682.36 543.84 57091.96 88888.00 2002-11-25 03:57:47.828 329 15682.88 544.59 57092.08 88888.00 2002-11-25 03:57:48.828 329 15682.62 543.97 57091.59 88888.00 2002-11-25 03:57:49.828 329 15682.10 544.34 57091.47 88888.00 2002-11-25 03:57:50.828 329 15682.49 544.21 57091.22 88888.00 2002-11-25 03:57:51.828 329 15682.10 543.72 57090.86 88888.00 2002-11-25 03:57:52.828 329 15682.75 543.35 57090.98 88888.00 2002-11-25 03:57:53.828 329 15681.84 544.09 57091.35 88888.00 2002-11-25 03:57:54.828 329 15682.62 543.97 57090.86 88888.00 2002-11-25 03:57:55.828 329 15682.75 543.84 57091.22 88888.00 2002-11-25 03:57:56.828 329 15682.49 544.21 57091.71 88888.00 2002-11-25 03:57:57.828 329 15682.49 544.21 57091.47 88888.00 2002-11-25 03:57:58.828 329 15682.36 543.72 57091.47 88888.00 2002-11-25 03:57:59.828 329 15682.49 544.21 57090.98 88888.00 2002-11-25 03:58:00.828 329 15682.88 544.83 57091.35 88888.00 2002-11-25 03:58:01.828 329 15682.23 544.46 57090.86 88888.00 2002-11-25 03:58:02.828 329 15683.00 544.34 57091.22 88888.00 2002-11-25 03:58:03.828 329 15682.10 544.71 57091.35 88888.00 2002-11-25 03:58:04.828 329 15681.97 544.34 57090.49 88888.00 2002-11-25 03:58:05.828 329 15682.23 544.59 57090.61 88888.00 2002-11-25 03:58:06.828 329 15682.62 544.21 57090.98 88888.00 2002-11-25 03:58:07.828 329 15681.84 544.59 57090.49 88888.00 2002-11-25 03:58:08.828 329 15682.36 544.59 57091.22 88888.00 2002-11-25 03:58:09.828 329 15682.36 544.59 57090.61 88888.00 2002-11-25 03:58:10.828 329 15682.49 544.21 57091.22 88888.00 2002-11-25 03:58:11.828 329 15681.97 544.21 57090.73 88888.00 2002-11-25 03:58:12.828 329 15682.36 543.84 57090.25 88888.00 2002-11-25 03:58:13.828 329 15681.71 544.71 57090.86 88888.00 2002-11-25 03:58:14.828 329 15682.10 544.46 57091.35 88888.00 2002-11-25 03:58:15.828 329 15681.45 544.59 57090.98 88888.00 2002-11-25 03:58:16.828 329 15682.49 544.46 57090.61 88888.00 2002-11-25 03:58:17.828 329 15682.23 544.46 57090.49 88888.00 2002-11-25 03:58:18.828 329 15682.49 544.34 57090.49 88888.00 2002-11-25 03:58:19.828 329 15682.10 544.34 57090.73 88888.00 2002-11-25 03:58:20.828 329 15683.13 543.84 57090.12 88888.00 2002-11-25 03:58:21.828 329 15681.97 544.83 57090.25 88888.00 2002-11-25 03:58:22.828 329 15682.23 544.59 57090.61 88888.00 2002-11-25 03:58:23.828 329 15682.10 544.96 57091.35 88888.00 2002-11-25 03:58:24.828 329 15681.97 544.59 57090.86 88888.00 2002-11-25 03:58:25.828 329 15681.97 544.71 57090.98 88888.00 2002-11-25 03:58:26.828 329 15682.10 544.21 57090.98 88888.00 2002-11-25 03:58:27.828 329 15682.23 544.46 57090.61 88888.00 2002-11-25 03:58:28.828 329 15681.97 544.34 57090.49 88888.00 2002-11-25 03:58:29.828 329 15681.97 544.09 57090.61 88888.00 2002-11-25 03:58:30.828 329 15682.49 544.46 57090.61 88888.00 2002-11-25 03:58:31.828 329 15682.36 544.59 57090.61 88888.00 2002-11-25 03:58:32.828 329 15682.49 544.34 57090.86 88888.00 2002-11-25 03:58:33.828 329 15682.62 545.33 57090.86 88888.00 2002-11-25 03:58:34.828 329 15682.36 544.34 57090.25 88888.00 2002-11-25 03:58:35.828 329 15681.71 544.34 57090.25 88888.00 2002-11-25 03:58:36.828 329 15682.23 543.97 57090.37 88888.00 2002-11-25 03:58:37.828 329 15682.88 544.21 57090.73 88888.00 2002-11-25 03:58:38.828 329 15682.88 545.58 57090.98 88888.00 2002-11-25 03:58:39.828 329 15682.23 544.96 57090.37 88888.00 2002-11-25 03:58:40.828 329 15682.23 544.71 57091.10 88888.00 2002-11-25 03:58:41.828 329 15682.49 545.45 57090.61 88888.00 2002-11-25 03:58:42.828 329 15682.36 544.71 57090.73 88888.00 2002-11-25 03:58:43.828 329 15682.23 544.59 57090.49 88888.00 2002-11-25 03:58:44.828 329 15682.23 544.21 57090.37 88888.00 2002-11-25 03:58:45.828 329 15682.36 544.83 57090.49 88888.00 2002-11-25 03:58:46.828 329 15683.00 544.46 57090.12 88888.00 2002-11-25 03:58:47.828 329 15682.36 544.46 57090.86 88888.00 2002-11-25 03:58:48.828 329 15682.36 544.83 57090.98 88888.00 2002-11-25 03:58:49.828 329 15682.62 543.97 57090.12 88888.00 2002-11-25 03:58:50.828 329 15682.49 544.71 57090.61 88888.00 2002-11-25 03:58:51.828 329 15682.88 544.83 57090.25 88888.00 2002-11-25 03:58:52.828 329 15682.62 544.83 57090.37 88888.00 2002-11-25 03:58:53.828 329 15682.36 544.71 57090.73 88888.00 2002-11-25 03:58:54.828 329 15682.75 545.20 57089.88 88888.00 2002-11-25 03:58:55.828 329 15683.00 544.71 57090.37 88888.00 2002-11-25 03:58:56.828 329 15683.00 544.71 57090.61 88888.00 2002-11-25 03:58:57.828 329 15682.75 545.08 57090.61 88888.00 2002-11-25 03:58:58.828 329 15682.88 544.96 57090.73 88888.00 2002-11-25 03:58:59.828 329 15683.26 545.20 57090.49 88888.00 2002-11-25 03:59:00.828 329 15683.79 544.83 57090.61 88888.00 2002-11-25 03:59:01.828 329 15682.75 545.08 57090.61 88888.00 2002-11-25 03:59:02.828 329 15683.53 544.96 57090.49 88888.00 2002-11-25 03:59:03.828 329 15683.39 545.08 57090.86 88888.00 2002-11-25 03:59:04.828 329 15684.04 545.58 57090.49 88888.00 2002-11-25 03:59:05.828 329 15683.53 545.95 57090.49 88888.00 2002-11-25 03:59:06.828 329 15683.92 544.83 57090.98 88888.00 2002-11-25 03:59:07.828 329 15683.66 545.33 57090.25 88888.00 2002-11-25 03:59:08.828 329 15683.00 545.20 57090.86 88888.00 2002-11-25 03:59:09.828 329 15683.13 544.83 57090.49 88888.00 2002-11-25 03:59:10.828 329 15684.30 545.70 57089.88 88888.00 2002-11-25 03:59:11.828 329 15684.30 545.45 57090.98 88888.00 2002-11-25 03:59:12.828 329 15683.66 545.70 57090.86 88888.00 2002-11-25 03:59:13.828 329 15683.53 545.20 57090.73 88888.00 2002-11-25 03:59:14.828 329 15683.79 544.83 57090.61 88888.00 2002-11-25 03:59:15.828 329 15684.30 546.07 57090.98 88888.00 2002-11-25 03:59:16.828 329 15684.17 545.33 57091.10 88888.00 2002-11-25 03:59:17.828 329 15684.69 545.20 57090.61 88888.00 2002-11-25 03:59:18.828 329 15685.08 546.20 57090.61 88888.00 2002-11-25 03:59:19.828 329 15685.47 546.07 57090.73 88888.00 2002-11-25 03:59:20.828 329 15684.17 545.58 57090.61 88888.00 2002-11-25 03:59:21.828 329 15684.56 545.45 57090.98 88888.00 2002-11-25 03:59:22.828 329 15684.30 545.70 57091.22 88888.00 2002-11-25 03:59:23.828 329 15685.08 545.58 57090.37 88888.00 2002-11-25 03:59:24.828 329 15684.95 545.70 57090.86 88888.00 2002-11-25 03:59:25.828 329 15685.08 545.70 57091.10 88888.00 2002-11-25 03:59:26.828 329 15684.56 545.20 57091.10 88888.00 2002-11-25 03:59:27.828 329 15684.95 545.08 57090.49 88888.00 2002-11-25 03:59:28.828 329 15685.47 545.95 57090.49 88888.00 2002-11-25 03:59:29.828 329 15685.86 545.58 57091.22 88888.00 2002-11-25 03:59:30.828 329 15685.21 544.96 57091.59 88888.00 2002-11-25 03:59:31.828 329 15685.60 545.45 57090.73 88888.00 2002-11-25 03:59:32.828 329 15685.99 545.08 57091.22 88888.00 2002-11-25 03:59:33.828 329 15686.12 545.70 57091.10 88888.00 2002-11-25 03:59:34.828 329 15685.47 545.45 57091.59 88888.00 2002-11-25 03:59:35.828 329 15686.25 545.45 57091.47 88888.00 2002-11-25 03:59:36.828 329 15685.60 545.45 57091.59 88888.00 2002-11-25 03:59:37.828 329 15685.60 544.96 57091.96 88888.00 2002-11-25 03:59:38.828 329 15686.12 545.20 57091.47 88888.00 2002-11-25 03:59:39.828 329 15685.86 544.83 57091.84 88888.00 2002-11-25 03:59:40.828 329 15686.12 545.08 57090.86 88888.00 2002-11-25 03:59:41.828 329 15685.99 545.58 57091.71 88888.00 2002-11-25 03:59:42.828 329 15685.86 545.82 57091.59 88888.00 2002-11-25 03:59:43.828 329 15686.51 544.71 57091.47 88888.00 2002-11-25 03:59:44.828 329 15686.38 544.83 57091.84 88888.00 2002-11-25 03:59:45.828 329 15686.38 544.71 57091.47 88888.00 2002-11-25 03:59:46.828 329 15686.77 544.96 57091.59 88888.00 2002-11-25 03:59:47.828 329 15686.12 545.70 57091.71 88888.00 2002-11-25 03:59:48.828 329 15686.25 544.71 57091.59 88888.00 2002-11-25 03:59:49.828 329 15686.12 545.08 57091.59 88888.00 2002-11-25 03:59:50.828 329 15687.03 545.20 57091.84 88888.00 2002-11-25 03:59:51.828 329 15686.51 544.96 57092.08 88888.00 2002-11-25 03:59:52.828 329 15687.81 544.83 57092.94 88888.00 2002-11-25 03:59:53.828 329 15687.29 544.59 57092.20 88888.00 2002-11-25 03:59:54.828 329 15687.16 545.08 57092.20 88888.00 2002-11-25 03:59:55.828 329 15687.29 544.59 57091.84 88888.00 2002-11-25 04:00:00.828 329 15687.29 543.97 57092.20 88888.00 2002-11-25 04:00:01.828 329 15687.42 544.21 57092.20 88888.00 2002-11-25 04:00:02.828 329 15687.03 544.34 57091.96 88888.00 2002-11-25 04:00:03.828 329 15686.77 544.83 57092.45 88888.00 2002-11-25 04:00:04.828 329 15687.29 544.46 57092.69 88888.00 2002-11-25 04:00:05.828 329 15687.03 544.46 57092.81 88888.00 2002-11-25 04:00:06.828 329 15687.03 544.46 57093.18 88888.00 2002-11-25 04:00:07.828 329 15687.16 544.71 57092.81 88888.00 2002-11-25 04:00:08.828 329 15687.29 544.71 57092.69 88888.00 2002-11-25 04:00:09.828 329 15687.42 544.34 57093.43 88888.00 2002-11-25 04:00:10.828 329 15687.29 544.46 57092.57 88888.00 2002-11-25 04:00:11.828 329 15686.90 544.09 57092.32 88888.00 2002-11-25 04:00:12.828 329 15687.03 544.71 57093.18 88888.00 2002-11-25 04:00:13.828 329 15687.68 544.46 57093.06 88888.00 2002-11-25 04:00:14.828 329 15687.16 544.21 57092.69 88888.00 2002-11-25 04:00:15.828 329 15687.29 544.46 57092.94 88888.00 2002-11-25 04:00:16.828 329 15687.16 544.46 57092.69 88888.00 2002-11-25 04:00:17.828 329 15687.94 544.46 57092.69 88888.00 2002-11-25 04:00:18.828 329 15687.55 544.09 57093.06 88888.00 2002-11-25 04:00:19.828 329 15686.77 544.71 57092.45 88888.00 2002-11-25 04:00:20.828 329 15687.42 543.47 57093.06 88888.00 2002-11-25 04:00:21.828 329 15687.29 544.96 57093.30 88888.00 2002-11-25 04:00:22.828 329 15687.68 544.46 57093.18 88888.00 2002-11-25 04:00:23.828 329 15687.03 544.59 57092.94 88888.00 2002-11-25 04:00:24.828 329 15687.03 544.59 57093.30 88888.00 2002-11-25 04:00:25.828 329 15687.03 544.21 57093.43 88888.00 2002-11-25 04:00:26.828 329 15686.38 543.59 57092.81 88888.00 2002-11-25 04:00:27.828 329 15687.55 543.97 57092.57 88888.00 2002-11-25 04:00:28.828 329 15687.16 544.21 57093.30 88888.00 2002-11-25 04:00:29.828 329 15686.77 544.21 57093.30 88888.00 2002-11-25 04:00:30.828 329 15685.86 543.72 57093.67 88888.00 2002-11-25 04:00:31.828 329 15686.64 543.84 57093.79 88888.00 2002-11-25 04:00:32.828 329 15686.25 544.34 57093.55 88888.00 2002-11-25 04:00:33.828 329 15686.51 543.59 57093.55 88888.00 2002-11-25 04:00:34.828 329 15686.12 543.72 57094.04 88888.00 2002-11-25 04:00:35.828 329 15685.47 544.34 57094.28 88888.00 2002-11-25 04:00:36.828 329 15685.60 543.84 57093.30 88888.00 2002-11-25 04:00:37.828 329 15685.47 544.34 57094.16 88888.00 2002-11-25 04:00:38.828 329 15685.60 544.21 57093.43 88888.00 2002-11-25 04:00:39.828 329 15685.99 544.21 57093.67 88888.00 2002-11-25 04:00:40.828 329 15684.43 544.09 57093.30 88888.00 2002-11-25 04:00:41.828 329 15685.21 544.46 57093.67 88888.00 2002-11-25 04:00:42.828 329 15684.56 544.34 57093.55 88888.00 2002-11-25 04:00:43.828 329 15685.47 543.72 57093.79 88888.00 2002-11-25 04:00:44.828 329 15685.21 543.72 57093.55 88888.00 2002-11-25 04:00:45.828 329 15684.95 544.34 57093.43 88888.00 2002-11-25 04:00:46.828 329 15685.21 543.97 57093.43 88888.00 2002-11-25 04:00:47.828 329 15684.69 543.97 57093.55 88888.00 2002-11-25 04:00:48.828 329 15684.04 543.84 57093.67 88888.00 2002-11-25 04:00:49.828 329 15683.66 544.71 57093.18 88888.00 2002-11-25 04:00:50.828 329 15684.56 543.97 57094.04 88888.00 2002-11-25 04:00:51.828 329 15683.92 543.97 57093.67 88888.00 2002-11-25 04:00:52.828 329 15683.92 544.59 57093.91 88888.00 2002-11-25 04:00:53.828 329 15684.17 544.34 57093.91 88888.00 2002-11-25 04:00:54.828 329 15684.30 544.59 57093.55 88888.00 2002-11-25 04:00:55.828 329 15683.53 544.71 57093.67 88888.00 2002-11-25 04:00:56.828 329 15683.66 544.34 57093.43 88888.00 2002-11-25 04:00:57.828 329 15684.04 544.71 57093.30 88888.00 2002-11-25 04:00:58.828 329 15684.30 544.96 57093.67 88888.00 2002-11-25 04:00:59.828 329 15683.00 544.34 57093.55 88888.00 2002-11-25 04:01:00.828 329 15684.04 544.83 57093.18 88888.00 2002-11-25 04:01:01.828 329 15683.39 544.83 57093.91 88888.00 2002-11-25 04:01:02.828 329 15683.39 544.71 57093.43 88888.00 2002-11-25 04:01:03.828 329 15683.66 545.08 57093.67 88888.00 2002-11-25 04:01:04.828 329 15683.53 545.20 57093.67 88888.00 2002-11-25 04:01:05.828 329 15682.88 544.96 57093.67 88888.00 2002-11-25 04:01:06.828 329 15683.26 545.08 57093.30 88888.00 2002-11-25 04:01:07.828 329 15683.26 545.20 57093.55 88888.00 2002-11-25 04:01:08.828 329 15683.66 545.08 57093.91 88888.00 2002-11-25 04:01:09.828 329 15683.26 544.96 57093.30 88888.00 2002-11-25 04:01:10.828 329 15683.53 545.70 57093.43 88888.00 2002-11-25 04:01:11.828 329 15684.04 544.96 57093.67 88888.00 2002-11-25 04:01:12.828 329 15683.66 545.58 57093.43 88888.00 2002-11-25 04:01:13.828 329 15683.00 545.58 57093.55 88888.00 2002-11-25 04:01:14.828 329 15683.92 545.45 57093.55 88888.00 2002-11-25 04:01:15.828 329 15683.00 545.33 57093.18 88888.00 2002-11-25 04:01:16.828 329 15683.53 544.96 57093.06 88888.00 2002-11-25 04:01:17.828 329 15682.75 546.07 57093.55 88888.00 2002-11-25 04:01:18.828 329 15683.53 545.95 57094.04 88888.00 2002-11-25 04:01:19.828 329 15683.26 545.58 57093.18 88888.00 2002-11-25 04:01:20.828 329 15683.39 545.82 57093.67 88888.00 2002-11-25 04:01:21.828 329 15683.00 545.45 57093.55 88888.00 2002-11-25 04:01:22.828 329 15682.36 545.58 57093.06 88888.00 2002-11-25 04:01:23.828 329 15682.49 545.58 57093.67 88888.00 2002-11-25 04:01:24.828 329 15683.26 546.44 57093.91 88888.00 2002-11-25 04:01:25.828 329 15682.49 546.07 57093.91 88888.00 2002-11-25 04:01:26.828 329 15682.23 546.20 57093.43 88888.00 2002-11-25 04:01:27.828 329 15682.88 546.57 57093.43 88888.00 2002-11-25 04:01:28.828 329 15682.88 545.33 57093.79 88888.00 2002-11-25 04:01:29.828 329 15682.23 546.07 57094.04 88888.00 2002-11-25 04:01:30.828 329 15683.00 546.20 57093.18 88888.00 2002-11-25 04:01:31.828 329 15683.26 546.44 57093.30 88888.00 2002-11-25 04:01:32.828 329 15682.88 546.94 57093.30 88888.00 2002-11-25 04:01:33.828 329 15682.75 546.32 57093.06 88888.00 2002-11-25 04:01:34.828 329 15682.75 546.44 57093.43 88888.00 2002-11-25 04:01:35.828 329 15682.75 546.44 57092.81 88888.00 2002-11-25 04:01:36.828 329 15683.00 546.69 57093.30 88888.00 2002-11-25 04:01:37.828 329 15683.66 546.20 57093.18 88888.00 2002-11-25 04:01:38.828 329 15683.53 546.20 57092.69 88888.00 2002-11-25 04:01:39.828 329 15683.53 545.82 57092.81 88888.00 2002-11-25 04:01:40.828 329 15683.53 546.94 57093.06 88888.00 2002-11-25 04:01:41.828 329 15683.66 546.20 57093.30 88888.00 2002-11-25 04:01:42.828 329 15683.79 546.32 57093.06 88888.00 2002-11-25 04:01:43.828 329 15683.66 546.20 57093.18 88888.00 2002-11-25 04:01:44.828 329 15683.26 546.94 57093.30 88888.00 2002-11-25 04:01:45.828 329 15684.04 546.44 57093.06 88888.00 2002-11-25 04:01:46.828 329 15684.43 547.19 57093.43 88888.00 2002-11-25 04:01:47.828 329 15683.26 546.94 57092.69 88888.00 2002-11-25 04:01:48.828 329 15684.56 547.68 57092.32 88888.00 2002-11-25 04:01:49.828 329 15683.53 547.68 57092.45 88888.00 2002-11-25 04:01:50.828 329 15683.66 547.19 57093.30 88888.00 2002-11-25 04:01:51.828 329 15684.04 547.31 57092.94 88888.00 2002-11-25 04:01:52.828 329 15684.43 547.43 57092.32 88888.00 2002-11-25 04:01:53.828 329 15684.04 547.31 57092.45 88888.00 2002-11-25 04:01:54.828 329 15683.53 547.56 57092.57 88888.00 2002-11-25 04:01:55.828 329 15684.04 547.56 57091.96 88888.00 2002-11-25 04:01:56.828 329 15684.30 547.19 57092.69 88888.00 2002-11-25 04:01:57.828 329 15685.21 547.81 57092.32 88888.00 2002-11-25 04:01:58.828 329 15685.21 547.31 57092.81 88888.00 2002-11-25 04:01:59.828 329 15684.82 547.06 57092.45 88888.00 2002-11-25 04:02:00.828 329 15685.21 547.19 57093.18 88888.00 2002-11-25 04:02:01.828 329 15685.21 547.31 57092.45 88888.00 2002-11-25 04:02:02.828 329 15684.95 547.31 57092.57 88888.00 2002-11-25 04:02:03.828 329 15685.47 547.93 57092.57 88888.00 2002-11-25 04:02:04.828 329 15685.73 547.31 57092.57 88888.00 2002-11-25 04:02:05.828 329 15685.47 547.81 57092.57 88888.00 2002-11-25 04:02:06.828 329 15685.34 547.56 57092.08 88888.00 2002-11-25 04:02:07.828 329 15685.34 546.94 57092.94 88888.00 2002-11-25 04:02:08.828 329 15685.34 547.43 57092.45 88888.00 2002-11-25 04:02:09.828 329 15685.60 547.68 57092.32 88888.00 2002-11-25 04:02:10.828 329 15685.47 546.94 57092.32 88888.00 2002-11-25 04:02:11.828 329 15685.34 547.31 57092.20 88888.00 2002-11-25 04:02:12.828 329 15685.60 547.43 57092.57 88888.00 2002-11-25 04:02:13.828 329 15685.47 547.56 57092.94 88888.00 2002-11-25 04:02:14.828 329 15685.60 547.31 57093.06 88888.00 2002-11-25 04:02:15.828 329 15686.12 547.31 57092.69 88888.00 2002-11-25 04:02:16.828 329 15686.64 547.19 57092.20 88888.00 2002-11-25 04:02:17.828 329 15686.38 546.69 57092.45 88888.00 2002-11-25 04:02:18.828 329 15686.38 546.94 57093.06 88888.00 2002-11-25 04:02:19.828 329 15686.12 547.68 57092.69 88888.00 2002-11-25 04:02:20.828 329 15685.99 546.81 57093.30 88888.00 2002-11-25 04:02:21.828 329 15686.90 547.31 57092.57 88888.00 2002-11-25 04:02:22.828 329 15686.64 547.19 57092.45 88888.00 2002-11-25 04:02:23.828 329 15686.64 547.31 57092.94 88888.00 2002-11-25 04:02:24.828 329 15687.29 546.69 57092.45 88888.00 2002-11-25 04:02:25.828 329 15687.03 546.81 57092.69 88888.00 2002-11-25 04:02:26.828 329 15686.90 547.06 57092.69 88888.00 2002-11-25 04:02:27.828 329 15687.16 546.69 57092.69 88888.00 2002-11-25 04:02:28.828 329 15687.29 547.06 57092.57 88888.00 2002-11-25 04:02:29.828 329 15687.42 546.69 57092.81 88888.00 2002-11-25 04:02:30.828 329 15686.90 546.81 57093.06 88888.00 2002-11-25 04:02:31.828 329 15687.16 546.94 57092.94 88888.00 2002-11-25 04:02:32.828 329 15687.81 546.81 57093.30 88888.00 2002-11-25 04:02:33.828 329 15688.07 546.32 57093.30 88888.00 2002-11-25 04:02:34.828 329 15687.55 546.44 57092.57 88888.00 2002-11-25 04:02:35.828 329 15688.20 546.94 57092.69 88888.00 2002-11-25 04:02:36.828 329 15687.16 546.57 57092.94 88888.00 2002-11-25 04:02:37.828 329 15687.81 546.20 57093.43 88888.00 2002-11-25 04:02:38.828 329 15687.94 546.20 57092.94 88888.00 2002-11-25 04:02:39.828 329 15687.29 546.44 57092.94 88888.00 2002-11-25 04:02:40.828 329 15687.42 545.95 57092.81 88888.00 2002-11-25 04:02:41.828 329 15687.55 546.69 57093.18 88888.00 2002-11-25 04:02:42.828 329 15687.16 546.32 57093.43 88888.00 2002-11-25 04:02:43.828 329 15687.81 546.81 57092.94 88888.00 2002-11-25 04:02:44.828 329 15688.59 546.32 57092.94 88888.00 2002-11-25 04:02:45.828 329 15687.42 545.95 57092.94 88888.00 2002-11-25 04:02:46.828 329 15688.46 545.58 57093.91 88888.00 2002-11-25 04:02:47.828 329 15687.42 545.82 57093.18 88888.00 2002-11-25 04:02:48.828 329 15687.55 546.20 57093.30 88888.00 2002-11-25 04:02:49.828 329 15687.55 546.20 57093.30 88888.00 2002-11-25 04:02:50.828 329 15687.68 545.58 57093.91 88888.00 2002-11-25 04:02:51.828 329 15686.51 545.70 57093.30 88888.00 2002-11-25 04:02:52.828 329 15688.07 544.96 57093.55 88888.00 2002-11-25 04:02:53.828 329 15687.03 545.82 57093.06 88888.00 2002-11-25 04:02:54.828 329 15687.55 545.82 57093.55 88888.00 2002-11-25 04:02:55.828 329 15687.16 545.33 57093.79 88888.00 2002-11-25 04:02:56.828 329 15687.03 545.45 57093.55 88888.00 2002-11-25 04:02:57.828 329 15687.94 545.20 57093.30 88888.00 2002-11-25 04:02:58.828 329 15687.55 545.08 57094.04 88888.00 2002-11-25 04:02:59.828 329 15687.81 545.33 57093.67 88888.00 2002-11-25 04:03:00.828 329 15687.42 545.58 57093.91 88888.00 2002-11-25 04:03:01.828 329 15686.64 544.96 57093.79 88888.00 2002-11-25 04:03:02.828 329 15687.03 545.20 57093.91 88888.00 2002-11-25 04:03:03.828 329 15687.55 545.95 57093.30 88888.00 2002-11-25 04:03:04.828 329 15687.42 545.08 57094.52 88888.00 2002-11-25 04:03:05.828 329 15686.64 545.45 57094.16 88888.00 2002-11-25 04:03:06.828 329 15686.90 545.08 57093.79 88888.00 2002-11-25 04:03:07.828 329 15687.03 545.08 57094.28 88888.00 2002-11-25 04:03:08.828 329 15686.12 544.09 57094.28 88888.00 2002-11-25 04:03:09.828 329 15686.51 544.83 57093.91 88888.00 2002-11-25 04:03:10.828 329 15686.25 544.71 57093.79 88888.00 2002-11-25 04:03:11.828 329 15686.51 544.96 57094.77 88888.00 2002-11-25 04:03:12.828 329 15686.38 544.71 57094.16 88888.00 2002-11-25 04:03:13.828 329 15686.12 543.97 57094.16 88888.00 2002-11-25 04:03:14.828 329 15686.25 544.46 57094.16 88888.00 2002-11-25 04:03:15.828 329 15686.25 544.46 57094.77 88888.00 2002-11-25 04:03:16.828 329 15686.25 543.84 57093.91 88888.00 2002-11-25 04:03:17.828 329 15686.77 544.34 57094.16 88888.00 2002-11-25 04:03:18.828 329 15685.47 544.71 57093.67 88888.00 2002-11-25 04:03:19.828 329 15685.08 544.83 57093.55 88888.00 2002-11-25 04:03:20.828 329 15685.73 544.46 57094.40 88888.00 2002-11-25 04:03:21.828 329 15685.08 544.83 57093.79 88888.00 2002-11-25 04:03:22.828 329 15685.08 544.34 57094.28 88888.00 2002-11-25 04:03:23.828 329 15685.21 545.20 57094.04 88888.00 2002-11-25 04:03:24.828 329 15684.95 544.21 57094.04 88888.00 2002-11-25 04:03:25.828 329 15684.56 544.21 57094.77 88888.00 2002-11-25 04:03:26.828 329 15686.12 544.71 57094.28 88888.00 2002-11-25 04:03:27.828 329 15684.43 544.21 57093.91 88888.00 2002-11-25 04:03:28.828 329 15684.69 543.97 57094.28 88888.00 2002-11-25 04:03:29.828 329 15684.82 544.09 57095.14 88888.00 2002-11-25 04:03:30.828 329 15684.17 544.71 57093.79 88888.00 2002-11-25 04:03:31.828 329 15684.43 543.59 57094.28 88888.00 2002-11-25 04:03:32.828 329 15684.82 544.46 57094.40 88888.00 2002-11-25 04:03:33.828 329 15684.95 543.59 57094.77 88888.00 2002-11-25 04:03:34.828 329 15684.56 544.09 57094.89 88888.00 2002-11-25 04:03:35.828 329 15684.04 544.34 57094.28 88888.00 2002-11-25 04:03:36.828 329 15684.17 544.83 57094.65 88888.00 2002-11-25 04:03:37.828 329 15684.43 544.34 57094.65 88888.00 2002-11-25 04:03:38.828 329 15683.53 543.72 57094.16 88888.00 2002-11-25 04:03:39.828 329 15683.53 544.59 57094.40 88888.00 2002-11-25 04:03:40.828 329 15683.53 543.97 57094.65 88888.00 2002-11-25 04:03:41.828 329 15683.39 544.21 57094.04 88888.00 2002-11-25 04:03:42.828 329 15683.79 543.97 57094.65 88888.00 2002-11-25 04:03:43.828 329 15683.66 544.21 57093.79 88888.00 2002-11-25 04:03:44.828 329 15682.62 543.72 57094.04 88888.00 2002-11-25 04:03:45.828 329 15683.39 544.46 57094.16 88888.00 2002-11-25 04:03:46.828 329 15682.62 544.71 57093.91 88888.00 2002-11-25 04:03:47.828 329 15682.88 543.59 57094.52 88888.00 2002-11-25 04:03:48.828 329 15683.00 544.46 57094.52 88888.00 2002-11-25 04:03:49.828 329 15682.23 544.34 57094.04 88888.00 2002-11-25 04:03:50.828 329 15682.62 544.09 57093.67 88888.00 2002-11-25 04:03:51.828 329 15682.36 544.71 57093.67 88888.00 2002-11-25 04:03:52.828 329 15681.97 543.72 57093.67 88888.00 2002-11-25 04:03:53.828 329 15682.88 543.47 57094.04 88888.00 2002-11-25 04:03:54.828 329 15683.00 543.47 57094.16 88888.00 2002-11-25 04:03:55.828 329 15682.88 543.72 57093.67 88888.00 2002-11-25 04:03:56.828 329 15683.13 544.09 57094.52 88888.00 2002-11-25 04:03:57.828 329 15682.23 544.59 57093.67 88888.00 2002-11-25 04:03:58.828 329 15682.36 543.84 57093.43 88888.00 2002-11-25 04:03:59.828 329 15681.71 543.84 57093.79 88888.00 2002-11-25 04:04:00.828 329 15681.71 544.09 57093.91 88888.00 2002-11-25 04:04:01.828 329 15681.71 544.09 57093.30 88888.00 2002-11-25 04:04:02.828 329 15681.58 544.71 57093.55 88888.00 2002-11-25 04:04:03.828 329 15681.32 543.84 57094.52 88888.00 2002-11-25 04:04:04.828 329 15681.97 543.97 57093.91 88888.00 2002-11-25 04:04:05.828 329 15682.10 544.21 57093.06 88888.00 2002-11-25 04:04:06.828 329 15681.58 544.34 57093.79 88888.00 2002-11-25 04:04:07.828 329 15682.10 544.21 57094.16 88888.00 2002-11-25 04:04:08.828 329 15681.97 544.09 57093.91 88888.00 2002-11-25 04:04:09.828 329 15681.97 544.34 57093.91 88888.00 2002-11-25 04:04:10.828 329 15681.32 543.97 57093.18 88888.00 2002-11-25 04:04:11.828 329 15682.10 543.97 57093.30 88888.00 2002-11-25 04:04:12.828 329 15681.97 543.97 57093.18 88888.00 2002-11-25 04:04:13.828 329 15681.97 544.96 57094.40 88888.00 2002-11-25 04:04:14.828 329 15682.36 544.21 57093.91 88888.00 2002-11-25 04:04:15.828 329 15682.10 544.96 57093.30 88888.00 2002-11-25 04:04:16.828 329 15681.71 544.21 57092.94 88888.00 2002-11-25 04:04:17.828 329 15681.32 544.09 57093.43 88888.00 2002-11-25 04:04:18.828 329 15681.58 544.09 57093.06 88888.00 2002-11-25 04:04:19.828 329 15681.32 544.34 57093.55 88888.00 2002-11-25 04:04:20.828 329 15681.71 544.71 57093.30 88888.00 2002-11-25 04:04:21.828 329 15681.97 544.71 57093.30 88888.00 2002-11-25 04:04:22.828 329 15680.80 544.59 57093.55 88888.00 2002-11-25 04:04:23.828 329 15681.97 544.21 57092.57 88888.00 2002-11-25 04:04:24.828 329 15681.58 543.97 57092.94 88888.00 2002-11-25 04:04:25.828 329 15681.84 544.96 57093.43 88888.00 2002-11-25 04:04:26.828 329 15681.58 544.71 57092.45 88888.00 2002-11-25 04:04:27.828 329 15682.36 544.46 57093.30 88888.00 2002-11-25 04:04:28.828 329 15681.45 545.33 57092.81 88888.00 2002-11-25 04:04:29.828 329 15681.84 544.71 57092.45 88888.00 2002-11-25 04:04:30.828 329 15681.19 545.45 57092.45 88888.00 2002-11-25 04:04:31.828 329 15681.84 545.08 57092.32 88888.00 2002-11-25 04:04:32.828 329 15681.84 544.96 57092.08 88888.00 2002-11-25 04:04:33.828 329 15681.32 544.46 57092.20 88888.00 2002-11-25 04:04:34.828 329 15681.71 545.70 57092.57 88888.00 2002-11-25 04:04:35.828 329 15681.97 544.71 57092.20 88888.00 2002-11-25 04:04:36.828 329 15681.45 544.71 57091.96 88888.00 2002-11-25 04:04:37.828 329 15681.84 545.20 57093.06 88888.00 2002-11-25 04:04:38.828 329 15681.97 545.08 57092.32 88888.00 2002-11-25 04:04:39.828 329 15681.45 545.20 57091.71 88888.00 2002-11-25 04:04:40.828 329 15681.71 545.20 57091.47 88888.00 2002-11-25 04:04:41.828 329 15682.10 545.33 57091.84 88888.00 2002-11-25 04:04:42.828 329 15681.97 545.95 57092.57 88888.00 2002-11-25 04:04:43.828 329 15682.10 545.33 57092.20 88888.00 2002-11-25 04:04:44.828 329 15681.84 544.83 57091.84 88888.00 2002-11-25 04:04:45.828 329 15681.97 545.20 57092.57 88888.00 2002-11-25 04:04:46.828 329 15682.10 544.96 57091.47 88888.00 2002-11-25 04:04:47.828 329 15681.71 545.70 57092.08 88888.00 2002-11-25 04:04:48.828 329 15681.32 544.46 57092.20 88888.00 2002-11-25 04:04:49.828 329 15681.84 544.59 57092.08 88888.00 2002-11-25 04:04:50.828 329 15682.10 545.45 57092.20 88888.00 2002-11-25 04:04:51.828 329 15682.10 545.20 57091.96 88888.00 2002-11-25 04:04:52.828 329 15681.97 545.33 57092.20 88888.00 2002-11-25 04:04:53.828 329 15682.62 544.83 57092.94 88888.00 2002-11-25 04:04:54.828 329 15682.10 545.45 57091.71 88888.00 2002-11-25 04:04:55.828 329 15681.58 545.08 57091.84 88888.00 2002-11-25 04:04:56.828 329 15682.75 544.83 57092.08 88888.00 2002-11-25 04:04:57.828 329 15682.23 545.33 57091.22 88888.00 2002-11-25 04:04:58.828 329 15682.10 544.96 57091.84 88888.00 2002-11-25 04:04:59.828 329 15681.58 545.58 57091.47 88888.00 2002-11-25 04:05:00.828 329 15682.62 545.33 57091.84 88888.00 2002-11-25 04:05:01.828 329 15682.23 545.70 57092.32 88888.00 2002-11-25 04:05:02.828 329 15682.62 545.20 57091.84 88888.00 2002-11-25 04:05:03.828 329 15682.62 545.82 57091.22 88888.00 2002-11-25 04:05:04.828 329 15683.13 544.96 57091.59 88888.00 2002-11-25 04:05:05.828 329 15683.13 545.33 57091.96 88888.00 2002-11-25 04:05:06.828 329 15683.79 545.58 57091.35 88888.00 2002-11-25 04:05:07.828 329 15683.39 545.45 57091.59 88888.00 2002-11-25 04:05:08.828 329 15682.88 545.58 57091.35 88888.00 2002-11-25 04:05:09.828 329 15683.00 544.83 57091.84 88888.00 2002-11-25 04:05:10.828 329 15683.53 544.71 57091.47 88888.00 2002-11-25 04:05:11.828 329 15682.75 544.71 57091.22 88888.00 2002-11-25 04:05:12.828 329 15683.53 545.70 57091.71 88888.00 2002-11-25 04:05:13.828 329 15683.39 544.71 57092.20 88888.00 2002-11-25 04:05:14.828 329 15683.13 545.45 57091.47 88888.00 2002-11-25 04:05:15.828 329 15683.13 545.08 57092.08 88888.00 2002-11-25 04:05:16.828 329 15682.88 544.96 57091.96 88888.00 2002-11-25 04:05:17.828 329 15683.26 545.33 57092.08 88888.00 2002-11-25 04:05:18.828 329 15682.62 545.08 57091.59 88888.00 2002-11-25 04:05:19.828 329 15683.53 545.20 57092.32 88888.00 2002-11-25 04:05:20.828 329 15683.13 545.08 57091.35 88888.00 2002-11-25 04:05:21.828 329 15683.26 544.59 57091.59 88888.00 2002-11-25 04:05:22.828 329 15683.39 544.96 57090.98 88888.00 2002-11-25 04:05:23.828 329 15683.00 544.83 57091.84 88888.00 2002-11-25 04:05:24.828 329 15683.13 545.08 57091.84 88888.00 2002-11-25 04:05:25.828 329 15683.00 544.46 57092.08 88888.00 2002-11-25 04:05:26.828 329 15683.00 544.34 57091.59 88888.00 2002-11-25 04:05:27.828 329 15683.39 544.96 57090.86 88888.00 2002-11-25 04:05:28.828 329 15683.13 544.34 57091.35 88888.00 2002-11-25 04:05:29.828 329 15682.62 544.09 57091.47 88888.00 2002-11-25 04:05:30.828 329 15683.00 544.46 57092.08 88888.00 2002-11-25 04:05:31.828 329 15682.23 544.46 57091.59 88888.00 2002-11-25 04:05:32.828 329 15682.75 544.71 57091.47 88888.00 2002-11-25 04:05:33.828 329 15683.26 543.97 57092.08 88888.00 2002-11-25 04:05:34.828 329 15683.26 543.72 57091.71 88888.00 2002-11-25 04:05:35.828 329 15683.00 544.59 57091.71 88888.00 2002-11-25 04:05:36.828 329 15683.13 544.34 57090.98 88888.00 2002-11-25 04:05:37.828 329 15682.62 544.46 57091.59 88888.00 2002-11-25 04:05:38.828 329 15683.26 543.97 57091.47 88888.00 2002-11-25 04:05:39.828 329 15683.13 544.34 57091.71 88888.00 2002-11-25 04:05:40.828 329 15683.13 544.34 57091.47 88888.00 2002-11-25 04:05:41.828 329 15683.66 543.84 57091.59 88888.00 2002-11-25 04:05:42.828 329 15683.66 543.59 57092.32 88888.00 2002-11-25 04:05:43.828 329 15683.13 544.34 57091.59 88888.00 2002-11-25 04:05:44.828 329 15683.39 544.46 57090.86 88888.00 2002-11-25 04:05:45.828 329 15683.26 544.09 57091.59 88888.00 2002-11-25 04:05:46.828 329 15683.66 544.09 57091.96 88888.00 2002-11-25 04:05:47.828 329 15683.13 544.21 57091.22 88888.00 2002-11-25 04:05:48.828 329 15683.66 544.21 57091.71 88888.00 2002-11-25 04:05:49.828 329 15683.13 544.21 57091.96 88888.00 2002-11-25 04:05:50.828 329 15683.00 544.09 57091.47 88888.00 2002-11-25 04:05:51.828 329 15683.13 543.97 57091.84 88888.00 2002-11-25 04:05:52.828 329 15683.00 544.21 57091.22 88888.00 2002-11-25 04:05:53.828 329 15683.53 543.97 57091.96 88888.00 2002-11-25 04:05:54.828 329 15683.53 544.21 57091.96 88888.00 2002-11-25 04:05:55.828 329 15683.26 544.09 57091.71 88888.00 2002-11-25 04:05:56.828 329 15683.26 544.46 57092.45 88888.00 2002-11-25 04:05:57.828 329 15683.13 544.09 57092.20 88888.00 2002-11-25 04:05:58.828 329 15683.66 543.84 57092.69 88888.00 2002-11-25 04:05:59.828 329 15683.13 544.34 57092.57 88888.00 2002-11-25 04:06:00.828 329 15683.66 544.46 57091.96 88888.00 2002-11-25 04:06:01.828 329 15683.53 543.97 57092.45 88888.00 2002-11-25 04:06:02.828 329 15683.79 544.59 57092.45 88888.00 2002-11-25 04:06:03.828 329 15683.13 544.09 57092.81 88888.00 2002-11-25 04:06:04.828 329 15683.13 544.83 57092.45 88888.00 2002-11-25 04:06:05.828 329 15683.66 544.71 57092.45 88888.00 2002-11-25 04:06:06.828 329 15683.39 544.46 57092.45 88888.00 2002-11-25 04:06:07.828 329 15683.39 543.97 57092.57 88888.00 2002-11-25 04:06:08.828 329 15683.39 544.21 57092.57 88888.00 2002-11-25 04:06:09.828 329 15683.79 543.97 57092.81 88888.00 2002-11-25 04:06:10.828 329 15683.66 544.83 57092.45 88888.00 2002-11-25 04:06:11.828 329 15683.26 544.59 57092.69 88888.00 2002-11-25 04:06:12.828 329 15683.79 544.59 57093.43 88888.00 2002-11-25 04:06:13.828 329 15684.17 544.59 57092.81 88888.00 2002-11-25 04:06:14.828 329 15684.17 544.71 57093.06 88888.00 2002-11-25 04:06:15.828 329 15684.04 544.59 57093.30 88888.00 2002-11-25 04:06:16.828 329 15683.79 544.46 57092.69 88888.00 2002-11-25 04:06:17.828 329 15684.04 544.34 57093.06 88888.00 2002-11-25 04:06:18.828 329 15683.92 544.59 57093.79 88888.00 2002-11-25 04:06:19.828 329 15684.30 544.96 57092.94 88888.00 2002-11-25 04:06:20.828 329 15683.39 544.96 57094.04 88888.00 2002-11-25 04:06:21.828 329 15684.17 544.46 57093.43 88888.00 2002-11-25 04:06:22.828 329 15684.17 544.59 57093.67 88888.00 2002-11-25 04:06:23.828 329 15684.17 544.59 57094.04 88888.00 2002-11-25 04:06:24.828 329 15683.92 544.46 57093.79 88888.00 2002-11-25 04:06:25.828 329 15683.92 544.96 57094.04 88888.00 2002-11-25 04:06:26.828 329 15683.79 545.70 57093.91 88888.00 2002-11-25 04:06:27.828 329 15683.79 545.58 57094.16 88888.00 2002-11-25 04:06:28.828 329 15683.66 545.70 57094.52 88888.00 2002-11-25 04:06:29.828 329 15683.53 545.95 57094.04 88888.00 2002-11-25 04:06:30.828 329 15683.66 545.45 57094.65 88888.00 2002-11-25 04:06:31.828 329 15683.79 545.45 57094.77 88888.00 2002-11-25 04:06:32.828 329 15683.92 544.96 57094.40 88888.00 2002-11-25 04:06:33.828 329 15683.92 545.70 57094.65 88888.00 2002-11-25 04:06:34.828 329 15683.66 545.33 57094.04 88888.00 2002-11-25 04:06:35.828 329 15683.79 545.95 57094.65 88888.00 2002-11-25 04:06:36.828 329 15684.30 546.07 57094.77 88888.00 2002-11-25 04:06:37.828 329 15683.13 545.70 57094.89 88888.00 2002-11-25 04:06:38.828 329 15683.92 545.45 57094.40 88888.00 2002-11-25 04:06:39.828 329 15684.17 545.95 57094.65 88888.00 2002-11-25 04:06:40.828 329 15683.79 545.33 57094.77 88888.00 2002-11-25 04:06:41.828 329 15684.30 546.20 57094.40 88888.00 2002-11-25 04:06:42.828 329 15683.66 545.33 57094.65 88888.00 2002-11-25 04:06:43.828 329 15683.66 546.07 57095.14 88888.00 2002-11-25 04:06:44.828 329 15683.92 545.70 57095.26 88888.00 2002-11-25 04:06:45.828 329 15683.92 545.95 57094.77 88888.00 2002-11-25 04:06:46.828 329 15684.43 545.95 57094.89 88888.00 2002-11-25 04:06:47.828 329 15684.30 546.20 57095.02 88888.00 2002-11-25 04:06:48.828 329 15684.56 545.82 57095.26 88888.00 2002-11-25 04:06:49.828 329 15683.66 546.20 57094.40 88888.00 2002-11-25 04:06:50.828 329 15684.56 546.44 57095.02 88888.00 2002-11-25 04:06:51.828 329 15684.04 546.32 57094.89 88888.00 2002-11-25 04:06:52.828 329 15684.69 545.33 57095.02 88888.00 2002-11-25 04:06:53.828 329 15683.66 546.32 57095.26 88888.00 2002-11-25 04:06:54.828 329 15684.43 545.82 57095.50 88888.00 2002-11-25 04:06:55.828 329 15683.66 546.44 57095.14 88888.00 2002-11-25 04:06:56.828 329 15684.30 546.07 57095.02 88888.00 2002-11-25 04:06:57.828 329 15684.04 546.44 57095.02 88888.00 2002-11-25 04:06:58.828 329 15684.43 546.32 57095.38 88888.00 2002-11-25 04:06:59.828 329 15684.30 546.69 57095.38 88888.00 2002-11-25 04:07:00.828 329 15684.04 546.32 57095.87 88888.00 2002-11-25 04:07:01.828 329 15684.17 546.32 57095.50 88888.00 2002-11-25 04:07:02.828 329 15683.92 547.06 57095.38 88888.00 2002-11-25 04:07:03.828 329 15685.21 547.19 57095.14 88888.00 2002-11-25 04:07:04.828 329 15684.95 546.32 57094.89 88888.00 2002-11-25 04:07:05.828 329 15684.95 547.06 57095.38 88888.00 2002-11-25 04:07:06.828 329 15684.69 546.94 57095.99 88888.00 2002-11-25 04:07:07.828 329 15685.08 546.94 57095.26 88888.00 2002-11-25 04:07:08.828 329 15685.08 546.69 57095.50 88888.00 2002-11-25 04:07:09.828 329 15685.08 546.81 57095.38 88888.00 2002-11-25 04:07:10.828 329 15685.86 546.94 57095.14 88888.00 2002-11-25 04:07:11.828 329 15684.43 546.32 57095.75 88888.00 2002-11-25 04:07:12.828 329 15685.34 547.19 57095.62 88888.00 2002-11-25 04:07:13.828 329 15685.73 546.57 57095.62 88888.00 2002-11-25 04:07:14.828 329 15685.47 547.43 57095.87 88888.00 2002-11-25 04:07:15.828 329 15686.12 546.94 57095.62 88888.00 2002-11-25 04:07:16.828 329 15685.73 546.94 57095.75 88888.00 2002-11-25 04:07:17.828 329 15685.34 546.44 57095.87 88888.00 2002-11-25 04:07:18.828 329 15685.60 547.43 57095.99 88888.00 2002-11-25 04:07:19.828 329 15685.47 547.43 57095.99 88888.00 2002-11-25 04:07:20.828 329 15685.73 547.68 57096.24 88888.00 2002-11-25 04:07:21.828 329 15685.73 547.81 57096.11 88888.00 2002-11-25 04:07:22.828 329 15685.86 547.43 57096.48 88888.00 2002-11-25 04:07:23.828 329 15686.12 547.19 57095.50 88888.00 2002-11-25 04:07:24.828 329 15685.60 547.06 57095.87 88888.00 2002-11-25 04:07:25.828 329 15685.73 547.43 57096.48 88888.00 2002-11-25 04:07:26.828 329 15685.86 546.57 57096.36 88888.00 2002-11-25 04:07:27.828 329 15685.73 547.06 57096.24 88888.00 2002-11-25 04:07:28.828 329 15685.47 547.31 57096.36 88888.00 2002-11-25 04:07:29.828 329 15685.34 546.69 57096.24 88888.00 2002-11-25 04:07:30.828 329 15686.12 547.06 57096.11 88888.00 2002-11-25 04:07:31.828 329 15685.86 547.43 57095.38 88888.00 2002-11-25 04:07:32.828 329 15685.99 547.19 57095.99 88888.00 2002-11-25 04:07:33.828 329 15685.73 546.32 57095.38 88888.00 2002-11-25 04:07:34.828 329 15685.99 547.81 57095.99 88888.00 2002-11-25 04:07:35.828 329 15686.38 547.81 57096.97 88888.00 2002-11-25 04:07:36.828 329 15686.38 547.19 57096.24 88888.00 2002-11-25 04:07:37.828 329 15686.90 547.31 57096.24 88888.00 2002-11-25 04:07:38.828 329 15686.90 546.69 57095.99 88888.00 2002-11-25 04:07:39.828 329 15687.03 546.81 57096.36 88888.00 2002-11-25 04:07:40.828 329 15687.29 546.94 57095.99 88888.00 2002-11-25 04:07:41.828 329 15687.16 547.06 57096.48 88888.00 2002-11-25 04:07:42.828 329 15687.42 547.06 57096.36 88888.00 2002-11-25 04:07:43.828 329 15686.77 547.43 57095.62 88888.00 2002-11-25 04:07:44.828 329 15687.55 546.81 57096.11 88888.00 2002-11-25 04:07:45.828 329 15687.55 546.44 57096.24 88888.00 2002-11-25 04:07:46.828 329 15687.16 547.43 57096.11 88888.00 2002-11-25 04:07:47.828 329 15687.29 546.57 57096.36 88888.00 2002-11-25 04:07:48.828 329 15687.81 547.06 57095.99 88888.00 2002-11-25 04:07:49.828 329 15687.81 546.94 57096.24 88888.00 2002-11-25 04:07:50.828 329 15688.59 546.69 57096.24 88888.00 2002-11-25 04:07:51.828 329 15687.81 546.20 57096.61 88888.00 2002-11-25 04:07:52.828 329 15688.20 546.57 57096.73 88888.00 2002-11-25 04:07:53.828 329 15687.94 547.19 57096.73 88888.00 2002-11-25 04:07:54.828 329 15688.46 546.69 57095.99 88888.00 2002-11-25 04:07:55.828 329 15688.07 546.69 57096.36 88888.00 2002-11-25 04:07:56.828 329 15688.07 546.57 57096.97 88888.00 2002-11-25 04:07:57.828 329 15689.37 546.20 57096.11 88888.00 2002-11-25 04:07:58.828 329 15688.46 546.81 57096.61 88888.00 2002-11-25 04:07:59.828 329 15689.11 546.57 57097.09 88888.00 2002-11-25 04:08:00.828 329 15688.59 545.95 57096.36 88888.00 2002-11-25 04:08:01.828 329 15689.11 546.20 57096.85 88888.00 2002-11-25 04:08:02.828 329 15688.72 546.57 57097.09 88888.00 2002-11-25 04:08:03.828 329 15688.46 546.07 57096.97 88888.00 2002-11-25 04:08:04.828 329 15688.98 546.44 57096.48 88888.00 2002-11-25 04:08:05.828 329 15689.50 546.07 57096.97 88888.00 2002-11-25 04:08:06.828 329 15688.59 546.44 57096.61 88888.00 2002-11-25 04:08:07.828 329 15688.46 545.82 57096.97 88888.00 2002-11-25 04:08:08.828 329 15688.46 546.32 57096.48 88888.00 2002-11-25 04:08:09.828 329 15688.33 546.57 57096.97 88888.00 2002-11-25 04:08:10.828 329 15689.50 546.07 57097.21 88888.00 2002-11-25 04:08:11.828 329 15689.50 546.07 57096.73 88888.00 2002-11-25 04:08:12.828 329 15689.11 545.95 57096.73 88888.00 2002-11-25 04:08:13.828 329 15689.11 546.32 57096.85 88888.00 2002-11-25 04:08:14.828 329 15689.37 546.32 57097.46 88888.00 2002-11-25 04:08:15.828 329 15688.59 546.07 57097.83 88888.00 2002-11-25 04:08:16.828 329 15689.24 546.07 57097.58 88888.00 2002-11-25 04:08:17.828 329 15688.59 545.95 57098.07 88888.00 2002-11-25 04:08:18.828 329 15687.94 545.33 57097.21 88888.00 2002-11-25 04:08:19.828 329 15689.11 545.95 57097.34 88888.00 2002-11-25 04:08:20.828 329 15689.11 545.82 57097.83 88888.00 2002-11-25 04:08:21.828 329 15688.46 546.20 57097.21 88888.00 2002-11-25 04:08:22.828 329 15689.50 545.58 57097.46 88888.00 2002-11-25 04:08:23.828 329 15689.11 546.20 57097.70 88888.00 2002-11-25 04:08:24.828 329 15688.72 545.70 57097.34 88888.00 2002-11-25 04:08:25.828 329 15689.11 546.07 57097.09 88888.00 2002-11-25 04:08:26.828 329 15688.59 545.70 57097.21 88888.00 2002-11-25 04:08:27.828 329 15688.59 545.70 57097.83 88888.00 2002-11-25 04:08:28.828 329 15688.46 545.82 57097.58 88888.00 2002-11-25 04:08:29.828 329 15688.72 545.95 57097.70 88888.00 2002-11-25 04:08:30.828 329 15688.59 546.20 57097.70 88888.00 2002-11-25 04:08:31.828 329 15688.72 545.70 57097.46 88888.00 2002-11-25 04:08:32.828 329 15688.85 545.58 57097.95 88888.00 2002-11-25 04:08:33.828 329 15688.72 545.70 57097.83 88888.00 2002-11-25 04:08:34.828 329 15687.94 546.07 57098.44 88888.00 2002-11-25 04:08:35.828 329 15688.46 546.20 57097.83 88888.00 2002-11-25 04:08:36.828 329 15687.68 546.44 57097.46 88888.00 2002-11-25 04:08:37.828 329 15687.55 546.44 57097.58 88888.00 2002-11-25 04:08:38.828 329 15688.07 545.33 57098.19 88888.00 2002-11-25 04:08:39.828 329 15688.33 546.32 57097.83 88888.00 2002-11-25 04:08:40.828 329 15687.68 545.20 57097.46 88888.00 2002-11-25 04:08:41.828 329 15687.42 546.20 57097.58 88888.00 2002-11-25 04:08:42.828 329 15687.42 546.07 57097.58 88888.00 2002-11-25 04:08:43.828 329 15687.55 546.44 57097.70 88888.00 2002-11-25 04:08:44.828 329 15687.81 545.45 57097.46 88888.00 2002-11-25 04:08:45.828 329 15687.29 545.20 57097.58 88888.00 2002-11-25 04:08:46.828 329 15687.94 546.32 57097.21 88888.00 2002-11-25 04:08:47.828 329 15687.55 545.82 57098.19 88888.00 2002-11-25 04:08:48.828 329 15687.81 545.82 57097.58 88888.00 2002-11-25 04:08:49.828 329 15687.29 545.45 57098.07 88888.00 2002-11-25 04:08:50.828 329 15687.55 545.45 57097.09 88888.00 2002-11-25 04:08:51.828 329 15688.07 546.32 57098.07 88888.00 2002-11-25 04:08:52.828 329 15687.16 545.82 57098.56 88888.00 2002-11-25 04:08:53.828 329 15687.81 546.32 57098.19 88888.00 2002-11-25 04:08:54.828 329 15687.94 545.95 57097.34 88888.00 2002-11-25 04:08:55.828 329 15687.42 546.07 57097.46 88888.00 2002-11-25 04:08:56.828 329 15687.16 545.95 57097.83 88888.00 2002-11-25 04:08:57.828 329 15687.16 546.44 57097.83 88888.00 2002-11-25 04:08:58.828 329 15687.81 546.20 57097.83 88888.00 2002-11-25 04:08:59.828 329 15687.29 545.95 57097.83 88888.00 2002-11-25 04:09:00.828 329 15686.77 545.82 57097.46 88888.00 2002-11-25 04:09:01.828 329 15687.42 546.44 57098.19 88888.00 2002-11-25 04:09:02.828 329 15687.29 546.69 57097.95 88888.00 2002-11-25 04:09:03.828 329 15687.68 546.32 57098.32 88888.00 2002-11-25 04:09:04.828 329 15686.38 546.07 57098.19 88888.00 2002-11-25 04:09:05.828 329 15687.94 545.95 57098.56 88888.00 2002-11-25 04:09:06.828 329 15687.29 546.44 57097.95 88888.00 2002-11-25 04:09:07.828 329 15687.03 546.07 57098.07 88888.00 2002-11-25 04:09:08.828 329 15686.64 545.95 57098.32 88888.00 2002-11-25 04:09:09.828 329 15687.68 545.95 57097.70 88888.00 2002-11-25 04:09:10.828 329 15687.03 545.95 57097.83 88888.00 2002-11-25 04:09:11.828 329 15686.51 546.07 57098.56 88888.00 2002-11-25 04:09:12.828 329 15687.03 546.20 57097.95 88888.00 2002-11-25 04:09:13.828 329 15686.90 546.57 57097.58 88888.00 2002-11-25 04:09:14.828 329 15686.64 546.57 57098.19 88888.00 2002-11-25 04:09:15.828 329 15687.68 546.69 57098.19 88888.00 2002-11-25 04:09:16.828 329 15686.12 546.32 57098.19 88888.00 2002-11-25 04:09:17.828 329 15686.77 546.32 57097.46 88888.00 2002-11-25 04:09:18.828 329 15686.64 546.44 57098.32 88888.00 2002-11-25 04:09:19.828 329 15687.03 545.82 57098.07 88888.00 2002-11-25 04:09:20.828 329 15685.86 546.32 57097.58 88888.00 2002-11-25 04:09:21.828 329 15686.77 546.44 57097.83 88888.00 2002-11-25 04:09:22.828 329 15686.51 546.32 57097.34 88888.00 2002-11-25 04:09:23.828 329 15686.64 545.45 57098.32 88888.00 2002-11-25 04:09:24.828 329 15686.90 546.32 57097.70 88888.00 2002-11-25 04:09:25.828 329 15686.51 546.07 57097.83 88888.00 2002-11-25 04:09:26.828 329 15686.12 546.44 57097.95 88888.00 2002-11-25 04:09:27.828 329 15686.12 545.95 57097.34 88888.00 2002-11-25 04:09:28.828 329 15685.99 545.95 57097.70 88888.00 2002-11-25 04:09:29.828 329 15686.64 546.57 57098.32 88888.00 2002-11-25 04:09:30.828 329 15685.86 546.69 57097.95 88888.00 2002-11-25 04:09:31.828 329 15686.64 546.20 57098.19 88888.00 2002-11-25 04:09:32.828 329 15686.12 545.82 57097.95 88888.00 2002-11-25 04:09:33.828 329 15686.12 545.82 57097.95 88888.00 2002-11-25 04:09:34.828 329 15686.38 545.82 57098.19 88888.00 2002-11-25 04:09:35.828 329 15686.12 546.32 57097.34 88888.00 2002-11-25 04:09:36.828 329 15686.12 546.32 57098.44 88888.00 2002-11-25 04:09:37.828 329 15686.25 545.45 57098.32 88888.00 2002-11-25 04:09:38.828 329 15685.99 546.44 57098.07 88888.00 2002-11-25 04:09:39.828 329 15686.51 546.20 57097.58 88888.00 2002-11-25 04:09:40.828 329 15686.38 546.44 57097.83 88888.00 2002-11-25 04:09:41.828 329 15685.99 545.95 57097.21 88888.00 2002-11-25 04:09:42.828 329 15685.99 546.44 57097.70 88888.00 2002-11-25 04:09:43.828 329 15685.99 546.20 57097.58 88888.00 2002-11-25 04:09:44.828 329 15686.90 546.44 57098.32 88888.00 2002-11-25 04:09:45.828 329 15686.38 546.20 57097.21 88888.00 2002-11-25 04:09:46.828 329 15686.25 546.20 57097.70 88888.00 2002-11-25 04:09:47.828 329 15686.38 546.94 57097.21 88888.00 2002-11-25 04:09:48.828 329 15686.12 546.07 57097.70 88888.00 2002-11-25 04:09:49.828 329 15686.25 546.32 57096.97 88888.00 2002-11-25 04:09:50.828 329 15686.77 546.32 57097.58 88888.00 2002-11-25 04:09:51.828 329 15686.64 546.57 57097.58 88888.00 2002-11-25 04:09:52.828 329 15686.12 546.32 57097.21 88888.00 2002-11-25 04:09:53.828 329 15686.12 546.32 57097.58 88888.00 2002-11-25 04:09:54.828 329 15686.25 546.20 57097.34 88888.00 2002-11-25 04:09:55.828 329 15686.64 545.82 57097.83 88888.00 2002-11-25 04:09:56.828 329 15686.25 546.32 57097.46 88888.00 2002-11-25 04:09:57.828 329 15686.25 545.70 57097.09 88888.00 2002-11-25 04:09:58.828 329 15686.25 546.69 57097.46 88888.00 2002-11-25 04:09:59.828 329 15686.12 546.07 57097.58 88888.00 2002-11-25 04:10:00.828 329 15685.73 546.81 57097.70 88888.00 2002-11-25 04:10:01.828 329 15686.25 546.44 57096.97 88888.00 2002-11-25 04:10:02.828 329 15686.38 546.57 57096.85 88888.00 2002-11-25 04:10:03.828 329 15685.99 545.95 57097.09 88888.00 2002-11-25 04:10:04.828 329 15686.25 545.95 57097.83 88888.00 2002-11-25 04:10:05.828 329 15686.38 546.69 57096.97 88888.00 2002-11-25 04:10:06.828 329 15686.77 545.70 57097.09 88888.00 2002-11-25 04:10:07.828 329 15686.51 545.95 57096.36 88888.00 2002-11-25 04:10:08.828 329 15686.90 546.20 57097.58 88888.00 2002-11-25 04:10:09.828 329 15686.38 545.82 57097.09 88888.00 2002-11-25 04:10:10.828 329 15686.25 546.44 57097.46 88888.00 2002-11-25 04:10:11.828 329 15686.12 546.32 57097.95 88888.00 2002-11-25 04:10:12.828 329 15686.64 546.44 57097.58 88888.00 2002-11-25 04:10:13.828 329 15686.51 546.32 57097.09 88888.00 2002-11-25 04:10:14.828 329 15686.25 545.95 57097.21 88888.00 2002-11-25 04:10:15.828 329 15686.90 546.07 57097.21 88888.00 2002-11-25 04:10:16.828 329 15686.64 545.33 57096.73 88888.00 2002-11-25 04:10:17.828 329 15686.77 545.95 57097.34 88888.00 2002-11-25 04:10:18.828 329 15686.51 546.20 57097.21 88888.00 2002-11-25 04:10:19.828 329 15686.38 545.95 57097.09 88888.00 2002-11-25 04:10:20.828 329 15686.64 546.20 57096.97 88888.00 2002-11-25 04:10:21.828 329 15686.77 545.33 57097.21 88888.00 2002-11-25 04:10:22.828 329 15686.12 546.07 57097.21 88888.00 2002-11-25 04:10:23.828 329 15686.77 546.32 57096.73 88888.00 2002-11-25 04:10:24.828 329 15686.25 545.82 57097.09 88888.00 2002-11-25 04:10:25.828 329 15686.38 545.95 57097.09 88888.00 2002-11-25 04:10:26.828 329 15687.03 546.20 57096.97 88888.00 2002-11-25 04:10:27.828 329 15686.90 545.82 57096.73 88888.00 2002-11-25 04:10:28.828 329 15686.90 545.70 57096.73 88888.00 2002-11-25 04:10:29.828 329 15685.99 545.70 57097.21 88888.00 2002-11-25 04:10:30.828 329 15685.86 545.82 57097.09 88888.00 2002-11-25 04:10:31.828 329 15686.38 545.58 57096.73 88888.00 2002-11-25 04:10:32.828 329 15686.38 545.45 57096.97 88888.00 2002-11-25 04:10:33.828 329 15686.51 545.20 57096.97 88888.00 2002-11-25 04:10:34.828 329 15686.38 545.58 57097.21 88888.00 2002-11-25 04:10:35.828 329 15686.25 545.45 57096.61 88888.00 2002-11-25 04:10:36.828 329 15686.12 545.58 57097.83 88888.00 2002-11-25 04:10:37.828 329 15686.25 545.33 57096.97 88888.00 2002-11-25 04:10:38.828 329 15686.64 545.70 57096.61 88888.00 2002-11-25 04:10:39.828 329 15686.77 545.70 57096.61 88888.00 2002-11-25 04:10:40.828 329 15686.64 545.45 57096.73 88888.00 2002-11-25 04:10:41.828 329 15686.38 546.20 57097.21 88888.00 2002-11-25 04:10:42.828 329 15687.03 544.96 57096.85 88888.00 2002-11-25 04:10:43.828 329 15687.16 545.82 57097.09 88888.00 2002-11-25 04:10:44.828 329 15686.77 545.95 57096.97 88888.00 2002-11-25 04:10:45.828 329 15686.38 545.82 57097.09 88888.00 2002-11-25 04:10:46.828 329 15686.38 545.70 57097.21 88888.00 2002-11-25 04:10:47.828 329 15686.38 545.70 57097.09 88888.00 2002-11-25 04:10:48.828 329 15686.51 545.70 57096.85 88888.00 2002-11-25 04:10:49.828 329 15685.86 545.82 57097.58 88888.00 2002-11-25 04:10:50.828 329 15686.38 545.20 57096.85 88888.00 2002-11-25 04:10:51.828 329 15686.38 545.82 57096.97 88888.00 2002-11-25 04:10:52.828 329 15686.12 545.08 57096.36 88888.00 2002-11-25 04:10:53.828 329 15686.12 545.08 57096.97 88888.00 2002-11-25 04:10:54.828 329 15686.25 545.08 57097.21 88888.00 2002-11-25 04:10:55.828 329 15686.25 545.20 57096.97 88888.00 2002-11-25 04:10:56.828 329 15685.21 545.20 57096.97 88888.00 2002-11-25 04:10:57.828 329 15686.38 545.58 57097.09 88888.00 2002-11-25 04:10:58.828 329 15685.73 545.58 57097.46 88888.00 2002-11-25 04:10:59.828 329 15685.47 545.08 57096.48 88888.00 2002-11-25 04:11:00.828 329 15685.73 545.33 57096.48 88888.00 2002-11-25 04:11:01.828 329 15686.25 545.45 57096.85 88888.00 2002-11-25 04:11:02.828 329 15685.47 544.71 57096.24 88888.00 2002-11-25 04:11:03.828 329 15686.12 545.58 57096.11 88888.00 2002-11-25 04:11:04.828 329 15685.34 544.96 57097.58 88888.00 2002-11-25 04:11:05.828 329 15685.34 545.58 57096.61 88888.00 2002-11-25 04:11:06.828 329 15685.99 545.33 57096.61 88888.00 2002-11-25 04:11:07.828 329 15685.08 545.58 57096.48 88888.00 2002-11-25 04:11:08.828 329 15685.73 545.08 57096.48 88888.00 2002-11-25 04:11:09.828 329 15684.82 545.08 57096.48 88888.00 2002-11-25 04:11:10.828 329 15685.08 544.96 57096.61 88888.00 2002-11-25 04:11:11.828 329 15684.69 545.58 57096.97 88888.00 2002-11-25 04:11:12.828 329 15684.69 545.08 57096.61 88888.00 2002-11-25 04:11:13.828 329 15685.34 544.59 57096.85 88888.00 2002-11-25 04:11:14.828 329 15684.04 545.33 57095.99 88888.00 2002-11-25 04:11:15.828 329 15684.43 544.96 57096.61 88888.00 2002-11-25 04:11:16.828 329 15683.79 545.20 57096.61 88888.00 2002-11-25 04:11:17.828 329 15683.79 544.83 57095.99 88888.00 2002-11-25 04:11:18.828 329 15683.79 545.58 57096.11 88888.00 2002-11-25 04:11:19.828 329 15683.79 545.70 57096.24 88888.00 2002-11-25 04:11:20.828 329 15683.92 545.08 57095.87 88888.00 2002-11-25 04:11:21.828 329 15683.53 545.20 57095.75 88888.00 2002-11-25 04:11:22.828 329 15683.39 545.70 57096.11 88888.00 2002-11-25 04:11:23.828 329 15683.53 545.33 57096.36 88888.00 2002-11-25 04:11:24.828 329 15684.17 545.70 57097.09 88888.00 2002-11-25 04:11:25.828 329 15683.13 545.95 57096.36 88888.00 2002-11-25 04:11:26.828 329 15683.92 545.58 57096.36 88888.00 2002-11-25 04:11:27.828 329 15683.53 545.82 57096.11 88888.00 2002-11-25 04:11:28.828 329 15683.66 545.58 57096.24 88888.00 2002-11-25 04:11:29.828 329 15683.39 544.96 57095.38 88888.00 2002-11-25 04:11:30.828 329 15682.88 545.45 57096.11 88888.00 2002-11-25 04:11:31.828 329 15683.39 545.20 57096.97 88888.00 2002-11-25 04:11:32.828 329 15682.75 546.44 57095.99 88888.00 2002-11-25 04:11:33.828 329 15683.39 546.20 57095.87 88888.00 2002-11-25 04:11:34.828 329 15682.75 545.20 57095.99 88888.00 2002-11-25 04:11:35.828 329 15682.75 545.58 57096.11 88888.00 2002-11-25 04:11:36.828 329 15682.49 545.70 57096.36 88888.00 2002-11-25 04:11:37.828 329 15682.49 545.70 57095.75 88888.00 2002-11-25 04:11:38.828 329 15682.23 545.70 57095.87 88888.00 2002-11-25 04:11:39.828 329 15683.13 545.95 57095.87 88888.00 2002-11-25 04:11:40.828 329 15682.62 545.58 57095.75 88888.00 2002-11-25 04:11:41.828 329 15682.62 544.96 57095.75 88888.00 2002-11-25 04:11:42.828 329 15682.88 545.70 57096.36 88888.00 2002-11-25 04:11:43.828 329 15682.75 545.45 57095.50 88888.00 2002-11-25 04:11:44.828 329 15682.23 546.07 57095.87 88888.00 2002-11-25 04:11:45.828 329 15682.62 545.82 57096.48 88888.00 2002-11-25 04:11:46.828 329 15682.36 545.70 57096.11 88888.00 2002-11-25 04:11:47.828 329 15682.62 546.32 57096.24 88888.00 2002-11-25 04:11:48.828 329 15681.97 545.58 57095.87 88888.00 2002-11-25 04:11:49.828 329 15683.00 545.82 57095.87 88888.00 2002-11-25 04:11:50.828 329 15682.62 546.07 57095.62 88888.00 2002-11-25 04:11:51.828 329 15682.75 546.69 57096.85 88888.00 2002-11-25 04:11:52.828 329 15682.88 546.32 57096.36 88888.00 2002-11-25 04:11:53.828 329 15682.23 546.44 57096.36 88888.00 2002-11-25 04:11:54.828 329 15682.23 545.45 57095.99 88888.00 2002-11-25 04:11:55.828 329 15682.88 546.07 57095.99 88888.00 2002-11-25 04:11:56.828 329 15682.75 546.20 57095.75 88888.00 2002-11-25 04:11:57.828 329 15682.23 545.82 57096.36 88888.00 2002-11-25 04:11:58.828 329 15682.49 546.44 57096.36 88888.00 2002-11-25 04:11:59.828 329 15682.62 546.57 57096.36 88888.00 2002-11-25 04:12:00.828 329 15682.10 546.20 57095.75 88888.00 2002-11-25 04:12:01.828 329 15682.36 546.57 57095.99 88888.00 2002-11-25 04:12:02.828 329 15682.49 546.57 57095.87 88888.00 2002-11-25 04:12:03.828 329 15682.23 546.69 57095.50 88888.00 2002-11-25 04:12:04.828 329 15682.75 545.82 57096.36 88888.00 2002-11-25 04:12:05.828 329 15682.75 546.94 57095.38 88888.00 2002-11-25 04:12:06.828 329 15682.36 546.44 57095.87 88888.00 2002-11-25 04:12:07.828 329 15681.71 546.44 57096.11 88888.00 2002-11-25 04:12:08.828 329 15682.10 546.57 57095.99 88888.00 2002-11-25 04:12:09.828 329 15682.49 547.06 57095.99 88888.00 2002-11-25 04:12:10.828 329 15682.49 545.95 57095.99 88888.00 2002-11-25 04:12:11.828 329 15682.88 546.20 57095.99 88888.00 2002-11-25 04:12:12.828 329 15682.23 546.69 57095.87 88888.00 2002-11-25 04:12:13.828 329 15682.23 546.20 57096.11 88888.00 2002-11-25 04:12:14.828 329 15682.23 546.69 57095.02 88888.00 2002-11-25 04:12:15.828 329 15683.26 546.81 57095.14 88888.00 2002-11-25 04:12:16.828 329 15682.23 546.44 57096.36 88888.00 2002-11-25 04:12:17.828 329 15682.75 546.69 57096.11 88888.00 2002-11-25 04:12:18.828 329 15682.75 546.69 57095.99 88888.00 2002-11-25 04:12:19.828 329 15682.62 546.69 57096.24 88888.00 2002-11-25 04:12:20.828 329 15682.49 546.32 57096.24 88888.00 2002-11-25 04:12:21.828 329 15682.36 547.19 57095.75 88888.00 2002-11-25 04:12:22.828 329 15682.75 546.44 57096.48 88888.00 2002-11-25 04:12:23.828 329 15682.36 546.69 57096.36 88888.00 2002-11-25 04:12:24.828 329 15682.88 546.57 57095.75 88888.00 2002-11-25 04:12:25.828 329 15682.88 547.31 57095.50 88888.00 2002-11-25 04:12:26.828 329 15682.88 546.69 57095.26 88888.00 2002-11-25 04:12:27.828 329 15682.23 546.32 57095.14 88888.00 2002-11-25 04:12:28.828 329 15682.75 546.57 57095.14 88888.00 2002-11-25 04:12:29.828 329 15683.00 546.57 57095.50 88888.00 2002-11-25 04:12:30.828 329 15682.49 546.57 57095.38 88888.00 2002-11-25 04:12:31.828 329 15682.62 546.57 57095.02 88888.00 2002-11-25 04:12:32.828 329 15682.49 546.44 57095.75 88888.00 2002-11-25 04:12:33.828 329 15682.62 546.32 57095.26 88888.00 2002-11-25 04:12:34.828 329 15682.75 546.44 57095.02 88888.00 2002-11-25 04:12:35.828 329 15682.62 546.44 57095.38 88888.00 2002-11-25 04:12:36.828 329 15682.49 547.19 57095.38 88888.00 2002-11-25 04:12:37.828 329 15682.36 546.94 57095.75 88888.00 2002-11-25 04:12:38.828 329 15682.49 546.57 57095.14 88888.00 2002-11-25 04:12:39.828 329 15682.88 546.32 57095.38 88888.00 2002-11-25 04:12:40.828 329 15681.97 546.94 57095.02 88888.00 2002-11-25 04:12:41.828 329 15682.62 546.94 57094.89 88888.00 2002-11-25 04:12:42.828 329 15682.62 546.81 57095.38 88888.00 2002-11-25 04:12:43.828 329 15682.49 546.81 57095.99 88888.00 2002-11-25 04:12:44.828 329 15682.62 546.81 57094.77 88888.00 2002-11-25 04:12:45.828 329 15682.88 547.06 57095.02 88888.00 2002-11-25 04:12:46.828 329 15682.62 546.44 57095.14 88888.00 2002-11-25 04:12:47.828 329 15682.75 547.19 57095.14 88888.00 2002-11-25 04:12:48.828 329 15682.62 546.69 57095.50 88888.00 2002-11-25 04:12:49.828 329 15682.10 547.19 57095.50 88888.00 2002-11-25 04:12:50.828 329 15683.26 546.32 57095.62 88888.00 2002-11-25 04:12:51.828 329 15683.00 546.81 57094.89 88888.00 2002-11-25 04:12:52.828 329 15682.88 546.69 57095.50 88888.00 2002-11-25 04:12:53.828 329 15682.75 546.94 57095.62 88888.00 2002-11-25 04:12:54.828 329 15682.88 547.19 57095.26 88888.00 2002-11-25 04:12:55.828 329 15682.88 546.69 57095.26 88888.00 2002-11-25 04:12:56.828 329 15682.75 546.94 57095.14 88888.00 2002-11-25 04:12:57.828 329 15683.53 546.69 57095.50 88888.00 2002-11-25 04:12:58.828 329 15683.66 546.69 57095.38 88888.00 2002-11-25 04:12:59.828 329 15683.13 546.69 57095.62 88888.00 2002-11-25 04:13:00.828 329 15683.26 546.81 57095.14 88888.00 2002-11-25 04:13:01.828 329 15683.53 546.69 57095.38 88888.00 2002-11-25 04:13:02.828 329 15683.66 547.31 57096.11 88888.00 2002-11-25 04:13:03.828 329 15683.13 547.06 57095.14 88888.00 2002-11-25 04:13:04.828 329 15683.26 546.81 57095.62 88888.00 2002-11-25 04:13:05.828 329 15683.79 546.44 57095.50 88888.00 2002-11-25 04:13:06.828 329 15683.79 546.57 57095.14 88888.00 2002-11-25 04:13:07.828 329 15682.49 546.81 57095.02 88888.00 2002-11-25 04:13:08.828 329 15683.13 547.06 57095.26 88888.00 2002-11-25 04:13:09.828 329 15683.53 547.31 57095.14 88888.00 2002-11-25 04:13:10.828 329 15683.26 546.94 57094.65 88888.00 2002-11-25 04:13:11.828 329 15683.79 547.43 57095.38 88888.00 2002-11-25 04:13:12.828 329 15683.26 547.56 57094.89 88888.00 2002-11-25 04:13:13.828 329 15683.92 546.94 57094.77 88888.00 2002-11-25 04:13:14.828 329 15683.13 547.43 57095.14 88888.00 2002-11-25 04:13:15.828 329 15683.13 547.31 57095.75 88888.00 2002-11-25 04:13:16.828 329 15683.92 547.19 57095.02 88888.00 2002-11-25 04:13:17.828 329 15683.79 547.31 57095.14 88888.00 2002-11-25 04:13:18.828 329 15684.30 547.06 57095.75 88888.00 2002-11-25 04:13:19.828 329 15683.92 547.43 57095.50 88888.00 2002-11-25 04:13:20.828 329 15683.39 547.43 57095.75 88888.00 2002-11-25 04:13:21.828 329 15684.30 547.19 57095.26 88888.00 2002-11-25 04:13:22.828 329 15683.66 547.19 57095.62 88888.00 2002-11-25 04:13:23.828 329 15683.66 547.31 57095.62 88888.00 2002-11-25 04:13:24.828 329 15684.43 547.43 57096.11 88888.00 2002-11-25 04:13:25.828 329 15683.53 547.43 57096.11 88888.00 2002-11-25 04:13:26.828 329 15684.17 547.43 57096.11 88888.00 2002-11-25 04:13:27.828 329 15684.30 547.31 57095.14 88888.00 2002-11-25 04:13:28.828 329 15683.79 547.81 57095.99 88888.00 2002-11-25 04:13:29.828 329 15684.04 547.56 57096.11 88888.00 2002-11-25 04:13:30.828 329 15683.66 547.43 57095.62 88888.00 2002-11-25 04:13:31.828 329 15684.04 547.56 57095.99 88888.00 2002-11-25 04:13:32.828 329 15684.30 547.43 57095.02 88888.00 2002-11-25 04:13:33.828 329 15684.30 547.81 57095.38 88888.00 2002-11-25 04:13:34.828 329 15683.79 547.43 57095.38 88888.00 2002-11-25 04:13:35.828 329 15684.04 547.19 57095.02 88888.00 2002-11-25 04:13:36.828 329 15683.92 547.19 57095.87 88888.00 2002-11-25 04:13:37.828 329 15684.95 547.31 57095.26 88888.00 2002-11-25 04:13:38.828 329 15684.95 547.93 57095.75 88888.00 2002-11-25 04:13:39.828 329 15684.95 547.43 57095.50 88888.00 2002-11-25 04:13:40.828 329 15684.56 547.06 57096.11 88888.00 2002-11-25 04:13:41.828 329 15684.69 547.81 57096.36 88888.00 2002-11-25 04:13:42.828 329 15684.43 547.93 57096.48 88888.00 2002-11-25 04:13:43.828 329 15684.56 547.68 57096.36 88888.00 2002-11-25 04:13:44.828 329 15684.30 547.06 57095.75 88888.00 2002-11-25 04:13:45.828 329 15685.21 547.31 57095.87 88888.00 2002-11-25 04:13:46.828 329 15685.21 546.32 57096.11 88888.00 2002-11-25 04:13:47.828 329 15685.34 547.43 57096.36 88888.00 2002-11-25 04:13:48.828 329 15684.30 547.06 57096.11 88888.00 2002-11-25 04:13:49.828 329 15684.69 547.06 57096.48 88888.00 2002-11-25 04:13:50.828 329 15684.30 547.43 57096.48 88888.00 2002-11-25 04:13:51.828 329 15684.82 547.31 57096.48 88888.00 2002-11-25 04:13:52.828 329 15684.82 547.68 57095.87 88888.00 2002-11-25 04:13:53.828 329 15684.95 547.43 57095.62 88888.00 2002-11-25 04:13:54.828 329 15685.08 548.05 57095.87 88888.00 2002-11-25 04:13:55.828 329 15684.56 547.56 57097.09 88888.00 2002-11-25 04:13:56.828 329 15684.82 547.56 57096.48 88888.00 2002-11-25 04:13:57.828 329 15685.08 547.56 57096.61 88888.00 2002-11-25 04:13:58.828 329 15684.82 547.68 57096.11 88888.00 2002-11-25 04:13:59.828 329 15684.82 547.19 57097.09 88888.00 2002-11-25 04:14:00.828 329 15684.82 547.56 57096.48 88888.00 2002-11-25 04:14:01.828 329 15684.69 547.06 57096.36 88888.00 2002-11-25 04:14:02.828 329 15684.04 548.18 57096.48 88888.00 2002-11-25 04:14:03.828 329 15684.69 547.19 57096.73 88888.00 2002-11-25 04:14:04.828 329 15685.34 547.31 57096.85 88888.00 2002-11-25 04:14:05.828 329 15684.04 547.68 57096.73 88888.00 2002-11-25 04:14:06.828 329 15684.56 547.68 57096.24 88888.00 2002-11-25 04:14:07.828 329 15684.43 547.19 57096.61 88888.00 2002-11-25 04:14:08.828 329 15684.43 547.19 57096.48 88888.00 2002-11-25 04:14:09.828 329 15684.69 547.68 57096.85 88888.00 2002-11-25 04:14:10.828 329 15684.69 547.56 57096.36 88888.00 2002-11-25 04:14:11.828 329 15685.08 547.19 57096.36 88888.00 2002-11-25 04:14:12.828 329 15684.69 547.43 57096.11 88888.00 2002-11-25 04:14:13.828 329 15684.17 547.43 57096.61 88888.00 2002-11-25 04:14:14.828 329 15684.17 547.06 57096.36 88888.00 2002-11-25 04:14:15.828 329 15684.56 547.68 57095.99 88888.00 2002-11-25 04:14:16.828 329 15684.04 547.31 57096.73 88888.00 2002-11-25 04:14:17.828 329 15684.69 547.81 57096.48 88888.00 2002-11-25 04:14:18.828 329 15684.04 546.81 57096.24 88888.00 2002-11-25 04:14:19.828 329 15684.04 547.93 57096.73 88888.00 2002-11-25 04:14:20.828 329 15683.53 547.81 57096.97 88888.00 2002-11-25 04:14:21.828 329 15683.53 547.68 57096.97 88888.00 2002-11-25 04:14:22.828 329 15683.66 547.68 57096.85 88888.00 2002-11-25 04:14:23.828 329 15683.79 547.81 57096.85 88888.00 2002-11-25 04:14:24.828 329 15683.39 547.68 57095.87 88888.00 2002-11-25 04:14:25.828 329 15683.66 547.93 57096.73 88888.00 2002-11-25 04:14:26.828 329 15683.13 547.56 57096.73 88888.00 2002-11-25 04:14:27.828 329 15683.13 547.31 57096.36 88888.00 2002-11-25 04:14:28.828 329 15683.66 547.31 57096.85 88888.00 2002-11-25 04:14:29.828 329 15683.53 547.31 57096.24 88888.00 2002-11-25 04:14:30.828 329 15682.75 548.30 57097.09 88888.00 2002-11-25 04:14:31.828 329 15683.13 548.18 57096.61 88888.00 2002-11-25 04:14:32.828 329 15683.13 547.81 57096.97 88888.00 2002-11-25 04:14:33.828 329 15682.62 548.05 57096.11 88888.00 2002-11-25 04:14:34.828 329 15683.26 548.05 57095.87 88888.00 2002-11-25 04:14:35.828 329 15683.00 547.93 57096.11 88888.00 2002-11-25 04:14:36.828 329 15682.23 548.42 57096.73 88888.00 2002-11-25 04:14:37.828 329 15682.88 548.30 57096.36 88888.00 2002-11-25 04:14:38.828 329 15682.75 548.30 57096.85 88888.00 2002-11-25 04:14:39.828 329 15682.88 548.05 57096.11 88888.00 2002-11-25 04:14:40.828 329 15682.49 548.05 57096.36 88888.00 2002-11-25 04:14:41.828 329 15682.75 548.05 57096.36 88888.00 2002-11-25 04:14:42.828 329 15682.49 547.93 57096.73 88888.00 2002-11-25 04:14:44.828 329 15683.00 548.42 57095.99 88888.00 2002-11-25 04:14:45.828 329 15682.62 548.42 57095.87 88888.00 2002-11-25 04:14:46.828 329 15682.36 547.68 57096.36 88888.00 2002-11-25 04:14:47.828 329 15682.88 548.05 57096.36 88888.00 2002-11-25 04:14:48.828 329 15682.88 548.55 57096.24 88888.00 2002-11-25 04:14:49.828 329 15683.00 548.80 57096.48 88888.00 2002-11-25 04:14:50.828 329 15682.49 548.55 57096.61 88888.00 2002-11-25 04:14:51.828 329 15682.75 548.92 57096.73 88888.00 2002-11-25 04:14:52.828 329 15682.75 548.55 57096.36 88888.00 2002-11-25 04:14:53.828 329 15682.23 548.80 57096.48 88888.00 2002-11-25 04:14:54.828 329 15682.23 548.67 57096.36 88888.00 2002-11-25 04:14:55.828 329 15683.26 548.55 57096.11 88888.00 2002-11-25 04:14:56.828 329 15682.23 548.67 57096.11 88888.00 2002-11-25 04:14:57.828 329 15681.97 548.80 57095.26 88888.00 2002-11-25 04:14:58.828 329 15682.49 548.18 57096.36 88888.00 2002-11-25 04:14:59.828 329 15682.23 548.67 57096.61 88888.00 2002-11-25 04:15:00.828 329 15683.00 549.04 57095.87 88888.00 2002-11-25 04:15:01.828 329 15682.23 549.29 57095.99 88888.00 2002-11-25 04:15:02.828 329 15682.62 548.55 57096.11 88888.00 2002-11-25 04:15:03.828 329 15682.23 548.42 57096.36 88888.00 2002-11-25 04:15:04.828 329 15682.10 548.67 57095.99 88888.00 2002-11-25 04:15:05.828 329 15682.88 549.04 57096.73 88888.00 2002-11-25 04:15:06.828 329 15682.36 548.42 57095.50 88888.00 2002-11-25 04:15:07.828 329 15682.23 549.04 57096.36 88888.00 2002-11-25 04:15:08.828 329 15681.97 548.67 57095.50 88888.00 2002-11-25 04:15:09.828 329 15682.23 548.67 57095.50 88888.00 2002-11-25 04:15:10.828 329 15681.84 549.04 57095.50 88888.00 2002-11-25 04:15:11.828 329 15681.97 548.55 57095.50 88888.00 2002-11-25 04:15:12.828 329 15681.58 548.67 57096.36 88888.00 2002-11-25 04:15:13.828 329 15681.84 548.92 57095.50 88888.00 2002-11-25 04:15:14.828 329 15682.10 548.80 57095.62 88888.00 2002-11-25 04:15:15.828 329 15681.97 548.55 57095.50 88888.00 2002-11-25 04:15:16.828 329 15682.23 549.04 57095.75 88888.00 2002-11-25 04:15:17.828 329 15681.32 548.92 57095.26 88888.00 2002-11-25 04:15:18.828 329 15682.36 548.67 57095.26 88888.00 2002-11-25 04:15:19.828 329 15681.58 549.04 57096.11 88888.00 2002-11-25 04:15:20.828 329 15681.32 548.42 57095.50 88888.00 2002-11-25 04:15:21.828 329 15681.71 548.55 57095.75 88888.00 2002-11-25 04:15:22.828 329 15681.71 549.54 57095.62 88888.00 2002-11-25 04:15:23.828 329 15681.58 548.18 57096.24 88888.00 2002-11-25 04:15:24.828 329 15681.84 548.80 57095.38 88888.00 2002-11-25 04:15:25.828 329 15681.45 549.54 57095.75 88888.00 2002-11-25 04:15:26.828 329 15681.19 548.67 57095.87 88888.00 2002-11-25 04:15:27.828 329 15681.71 549.17 57095.50 88888.00 2002-11-25 04:15:28.828 329 15681.71 548.80 57095.14 88888.00 2002-11-25 04:15:29.828 329 15681.58 548.67 57095.50 88888.00 2002-11-25 04:15:30.828 329 15681.32 549.17 57095.62 88888.00 2002-11-25 04:15:31.828 329 15681.71 549.42 57095.87 88888.00 2002-11-25 04:15:32.828 329 15681.58 549.04 57095.99 88888.00 2002-11-25 04:15:33.828 329 15682.36 549.29 57095.26 88888.00 2002-11-25 04:15:34.828 329 15682.10 549.54 57095.50 88888.00 2002-11-25 04:15:35.828 329 15681.97 549.29 57095.02 88888.00 2002-11-25 04:15:36.828 329 15681.71 549.17 57095.38 88888.00 2002-11-25 04:15:37.828 329 15681.45 549.66 57095.62 88888.00 2002-11-25 04:15:38.828 329 15681.71 549.04 57095.14 88888.00 2002-11-25 04:15:39.828 329 15682.10 549.42 57094.77 88888.00 2002-11-25 04:15:40.828 329 15681.84 548.80 57095.87 88888.00 2002-11-25 04:15:41.828 329 15682.10 549.29 57095.02 88888.00 2002-11-25 04:15:42.828 329 15681.97 548.80 57094.65 88888.00 2002-11-25 04:15:43.828 329 15681.58 549.29 57095.02 88888.00 2002-11-25 04:15:44.828 329 15681.84 548.18 57095.38 88888.00 2002-11-25 04:15:45.828 329 15681.32 548.80 57094.77 88888.00 2002-11-25 04:15:46.828 329 15681.84 548.92 57095.02 88888.00 2002-11-25 04:15:47.828 329 15681.45 548.80 57094.89 88888.00 2002-11-25 04:15:48.828 329 15681.06 549.04 57095.26 88888.00 2002-11-25 04:15:49.828 329 15681.84 548.67 57095.75 88888.00 2002-11-25 04:15:50.828 329 15681.84 548.80 57095.26 88888.00 2002-11-25 04:15:51.828 329 15681.84 549.42 57095.14 88888.00 2002-11-25 04:15:52.828 329 15681.19 549.04 57095.50 88888.00 2002-11-25 04:15:53.828 329 15681.19 548.92 57094.52 88888.00 2002-11-25 04:15:54.828 329 15681.97 548.67 57095.26 88888.00 2002-11-25 04:15:55.828 329 15681.58 549.04 57095.02 88888.00 2002-11-25 04:15:56.828 329 15681.71 548.67 57095.02 88888.00 2002-11-25 04:15:57.828 329 15681.06 549.42 57094.65 88888.00 2002-11-25 04:15:58.828 329 15681.97 548.67 57095.14 88888.00 2002-11-25 04:15:59.828 329 15681.19 549.29 57095.02 88888.00 2002-11-25 04:16:00.828 329 15681.84 548.92 57095.50 88888.00 2002-11-25 04:16:01.828 329 15681.32 549.17 57095.38 88888.00 2002-11-25 04:16:02.828 329 15681.58 549.17 57094.65 88888.00 2002-11-25 04:16:03.828 329 15681.32 549.29 57094.65 88888.00 2002-11-25 04:16:04.828 329 15681.71 549.17 57094.89 88888.00 2002-11-25 04:16:05.828 329 15681.32 548.80 57095.38 88888.00 2002-11-25 04:16:06.828 329 15680.54 549.54 57094.28 88888.00 2002-11-25 04:16:07.828 329 15682.10 549.29 57094.40 88888.00 2002-11-25 04:16:08.828 329 15681.45 549.17 57095.02 88888.00 2002-11-25 04:16:09.828 329 15681.58 549.42 57095.14 88888.00 2002-11-25 04:16:10.828 329 15681.06 549.79 57094.77 88888.00 2002-11-25 04:16:11.828 329 15681.71 549.54 57094.89 88888.00 2002-11-25 04:16:12.828 329 15681.71 549.04 57094.65 88888.00 2002-11-25 04:16:13.828 329 15682.23 549.42 57095.02 88888.00 2002-11-25 04:16:14.828 329 15682.10 549.42 57094.52 88888.00 2002-11-25 04:16:15.828 329 15681.71 549.91 57094.89 88888.00 2002-11-25 04:16:16.828 329 15681.84 549.54 57094.89 88888.00 2002-11-25 04:16:17.828 329 15681.45 549.42 57094.16 88888.00 2002-11-25 04:16:18.828 329 15682.10 549.79 57094.89 88888.00 2002-11-25 04:16:19.828 329 15681.97 549.66 57095.02 88888.00 2002-11-25 04:16:20.828 329 15682.62 549.29 57095.50 88888.00 2002-11-25 04:16:21.828 329 15682.36 549.91 57094.52 88888.00 2002-11-25 04:16:22.828 329 15682.49 549.66 57095.26 88888.00 2002-11-25 04:16:23.828 329 15682.36 549.42 57094.04 88888.00 2002-11-25 04:16:24.828 329 15682.36 549.79 57094.65 88888.00 2002-11-25 04:16:25.828 329 15682.49 549.66 57094.04 88888.00 2002-11-25 04:16:26.828 329 15681.97 549.54 57094.28 88888.00 2002-11-25 04:16:27.828 329 15681.58 549.91 57094.40 88888.00 2002-11-25 04:16:28.828 329 15682.10 549.42 57094.52 88888.00 2002-11-25 04:16:29.828 329 15682.49 549.54 57094.77 88888.00 2002-11-25 04:16:30.828 329 15682.62 550.16 57094.89 88888.00 2002-11-25 04:16:31.828 329 15682.36 550.16 57094.40 88888.00 2002-11-25 04:16:32.828 329 15681.97 549.79 57094.65 88888.00 2002-11-25 04:16:33.828 329 15682.10 550.03 57094.65 88888.00 2002-11-25 04:16:34.828 329 15682.23 549.42 57095.02 88888.00 2002-11-25 04:16:35.828 329 15681.84 549.54 57095.02 88888.00 2002-11-25 04:16:36.828 329 15681.84 549.54 57094.89 88888.00 2002-11-25 04:16:37.828 329 15682.10 550.03 57095.38 88888.00 2002-11-25 04:16:38.828 329 15682.10 549.54 57094.77 88888.00 2002-11-25 04:16:39.828 329 15682.49 549.91 57094.89 88888.00 2002-11-25 04:16:40.828 329 15682.10 549.91 57094.65 88888.00 2002-11-25 04:16:41.828 329 15683.13 549.66 57094.77 88888.00 2002-11-25 04:16:42.828 329 15682.75 549.66 57094.52 88888.00 2002-11-25 04:16:44.828 329 15683.13 550.16 57095.02 88888.00 2002-11-25 04:16:45.828 329 15682.88 549.66 57095.38 88888.00 2002-11-25 04:16:46.828 329 15682.88 550.03 57094.65 88888.00 2002-11-25 04:16:47.828 329 15682.75 549.42 57094.77 88888.00 2002-11-25 04:16:48.828 329 15682.23 549.42 57094.89 88888.00 2002-11-25 04:16:49.828 329 15682.88 549.79 57095.26 88888.00 2002-11-25 04:16:50.828 329 15682.49 549.42 57095.38 88888.00 2002-11-25 04:16:51.828 329 15682.49 549.54 57095.14 88888.00 2002-11-25 04:16:52.828 329 15682.49 550.03 57095.26 88888.00 2002-11-25 04:16:53.828 329 15682.88 549.17 57095.38 88888.00 2002-11-25 04:16:54.828 329 15682.62 549.66 57094.89 88888.00 2002-11-25 04:16:55.828 329 15682.62 550.03 57094.89 88888.00 2002-11-25 04:16:56.828 329 15682.88 549.29 57095.26 88888.00 2002-11-25 04:16:57.828 329 15683.53 549.79 57095.38 88888.00 2002-11-25 04:16:58.828 329 15682.49 549.79 57095.38 88888.00 2002-11-25 04:16:59.828 329 15682.88 549.54 57095.26 88888.00 2002-11-25 04:17:00.828 329 15682.49 549.54 57094.89 88888.00 2002-11-25 04:17:01.828 329 15683.13 550.41 57095.62 88888.00 2002-11-25 04:17:02.828 329 15683.00 549.91 57094.77 88888.00 2002-11-25 04:17:03.828 329 15683.13 549.79 57095.50 88888.00 2002-11-25 04:17:04.828 329 15683.53 550.03 57095.14 88888.00 2002-11-25 04:17:05.828 329 15682.75 550.03 57095.02 88888.00 2002-11-25 04:17:06.828 329 15682.62 549.91 57095.26 88888.00 2002-11-25 04:17:07.828 329 15683.53 549.91 57095.75 88888.00 2002-11-25 04:17:08.828 329 15683.53 549.79 57095.26 88888.00 2002-11-25 04:17:09.828 329 15683.66 550.65 57095.87 88888.00 2002-11-25 04:17:10.828 329 15683.79 549.91 57095.38 88888.00 2002-11-25 04:17:11.828 329 15683.13 550.16 57094.89 88888.00 2002-11-25 04:17:12.828 329 15683.53 549.29 57096.48 88888.00 2002-11-25 04:17:13.828 329 15683.92 549.79 57094.40 88888.00 2002-11-25 04:17:14.828 329 15683.13 550.16 57094.65 88888.00 2002-11-25 04:17:15.828 329 15683.00 550.28 57095.50 88888.00 2002-11-25 04:17:16.828 329 15683.13 550.65 57095.38 88888.00 2002-11-25 04:17:17.828 329 15683.13 549.66 57095.75 88888.00 2002-11-25 04:17:18.828 329 15682.88 549.91 57096.11 88888.00 2002-11-25 04:17:19.828 329 15683.13 550.03 57094.77 88888.00 2002-11-25 04:17:20.828 329 15683.92 549.17 57095.14 88888.00 2002-11-25 04:17:21.828 329 15683.39 550.41 57095.50 88888.00 2002-11-25 04:17:22.828 329 15683.26 550.03 57095.38 88888.00 2002-11-25 04:17:23.828 329 15683.39 549.79 57096.48 88888.00 2002-11-25 04:17:24.828 329 15682.88 549.66 57095.87 88888.00 2002-11-25 04:17:25.828 329 15683.39 549.91 57095.02 88888.00 2002-11-25 04:17:26.828 329 15683.13 549.66 57095.02 88888.00 2002-11-25 04:17:27.828 329 15683.26 550.03 57095.99 88888.00 2002-11-25 04:17:28.828 329 15683.00 550.16 57095.75 88888.00 2002-11-25 04:17:29.828 329 15682.88 550.28 57095.50 88888.00 2002-11-25 04:17:30.828 329 15682.75 550.16 57095.02 88888.00 2002-11-25 04:17:31.828 329 15683.26 550.28 57096.48 88888.00 2002-11-25 04:17:32.828 329 15683.26 550.65 57095.75 88888.00 2002-11-25 04:17:33.828 329 15683.13 550.78 57095.38 88888.00 2002-11-25 04:17:34.828 329 15682.49 551.27 57096.11 88888.00 2002-11-25 04:17:35.828 329 15682.62 550.28 57095.26 88888.00 2002-11-25 04:17:36.828 329 15682.49 550.78 57096.11 88888.00 2002-11-25 04:17:37.828 329 15682.75 549.91 57095.02 88888.00 2002-11-25 04:17:38.828 329 15683.39 550.78 57095.99 88888.00 2002-11-25 04:17:39.828 329 15682.88 550.78 57096.11 88888.00 2002-11-25 04:17:40.828 329 15683.13 550.78 57095.75 88888.00 2002-11-25 04:17:41.828 329 15683.00 550.16 57095.75 88888.00 2002-11-25 04:17:42.828 329 15683.26 550.53 57096.48 88888.00 2002-11-25 04:17:43.828 329 15683.53 550.53 57096.24 88888.00 2002-11-25 04:17:44.828 329 15683.26 550.53 57095.99 88888.00 2002-11-25 04:17:45.828 329 15683.00 550.65 57095.75 88888.00 2002-11-25 04:17:46.828 329 15682.88 550.90 57096.11 88888.00 2002-11-25 04:17:47.828 329 15683.79 551.03 57096.11 88888.00 2002-11-25 04:17:48.828 329 15683.53 550.78 57095.75 88888.00 2002-11-25 04:17:49.828 329 15683.39 551.03 57095.62 88888.00 2002-11-25 04:17:50.828 329 15682.62 551.15 57096.11 88888.00 2002-11-25 04:17:51.828 329 15683.26 551.15 57095.75 88888.00 2002-11-25 04:17:52.828 329 15683.66 550.90 57095.87 88888.00 2002-11-25 04:17:53.828 329 15683.26 551.27 57095.99 88888.00 2002-11-25 04:17:54.828 329 15683.39 551.03 57095.62 88888.00 2002-11-25 04:17:55.828 329 15683.13 551.40 57096.11 88888.00 2002-11-25 04:17:56.828 329 15683.66 550.65 57096.11 88888.00 2002-11-25 04:17:57.828 329 15683.26 550.78 57095.87 88888.00 2002-11-25 04:17:58.828 329 15683.53 551.64 57096.24 88888.00 2002-11-25 04:17:59.828 329 15683.39 551.15 57096.36 88888.00 2002-11-25 04:18:00.828 329 15683.79 551.15 57096.36 88888.00 2002-11-25 04:18:01.828 329 15683.39 551.40 57095.99 88888.00 2002-11-25 04:18:02.828 329 15683.92 550.78 57096.11 88888.00 2002-11-25 04:18:03.828 329 15683.26 551.15 57096.24 88888.00 2002-11-25 04:18:04.828 329 15683.66 551.40 57095.99 88888.00 2002-11-25 04:18:05.828 329 15682.88 550.65 57095.50 88888.00 2002-11-25 04:18:06.828 329 15683.26 550.90 57095.99 88888.00 2002-11-25 04:18:07.828 329 15683.79 551.27 57095.75 88888.00 2002-11-25 04:18:08.828 329 15682.49 550.90 57095.62 88888.00 2002-11-25 04:18:09.828 329 15683.39 550.90 57096.11 88888.00 2002-11-25 04:18:10.828 329 15682.49 551.03 57095.87 88888.00 2002-11-25 04:18:11.828 329 15683.53 551.15 57095.99 88888.00 2002-11-25 04:18:12.828 329 15682.88 551.40 57095.99 88888.00 2002-11-25 04:18:13.828 329 15683.39 550.53 57096.24 88888.00 2002-11-25 04:18:14.828 329 15683.13 551.15 57096.11 88888.00 2002-11-25 04:18:15.828 329 15682.75 550.90 57096.36 88888.00 2002-11-25 04:18:16.828 329 15683.39 551.15 57095.62 88888.00 2002-11-25 04:18:17.828 329 15683.00 551.15 57096.36 88888.00 2002-11-25 04:18:18.828 329 15683.53 550.90 57095.75 88888.00 2002-11-25 04:18:19.828 329 15683.26 551.52 57095.99 88888.00 2002-11-25 04:18:20.828 329 15682.88 551.89 57095.50 88888.00 2002-11-25 04:18:21.828 329 15682.75 551.40 57096.11 88888.00 2002-11-25 04:18:22.828 329 15683.39 551.27 57095.38 88888.00 2002-11-25 04:18:23.828 329 15683.13 551.03 57095.26 88888.00 2002-11-25 04:18:24.828 329 15682.88 551.40 57095.87 88888.00 2002-11-25 04:18:25.828 329 15682.88 551.40 57095.38 88888.00 2002-11-25 04:18:26.828 329 15682.49 551.03 57095.50 88888.00 2002-11-25 04:18:27.828 329 15683.53 550.90 57095.62 88888.00 2002-11-25 04:18:28.828 329 15682.49 551.03 57095.38 88888.00 2002-11-25 04:18:29.828 329 15682.88 551.40 57095.38 88888.00 2002-11-25 04:18:30.828 329 15683.13 551.40 57095.02 88888.00 2002-11-25 04:18:31.828 329 15682.88 551.40 57095.26 88888.00 2002-11-25 04:18:32.828 329 15682.88 551.15 57095.38 88888.00 2002-11-25 04:18:33.828 329 15683.13 550.78 57095.50 88888.00 2002-11-25 04:18:34.828 329 15682.36 551.03 57094.89 88888.00 2002-11-25 04:18:35.828 329 15682.49 551.03 57094.77 88888.00 2002-11-25 04:18:36.828 329 15683.92 551.03 57095.50 88888.00 2002-11-25 04:18:37.828 329 15683.00 550.78 57094.89 88888.00 2002-11-25 04:18:38.828 329 15683.26 551.15 57095.26 88888.00 2002-11-25 04:18:39.828 329 15683.39 550.90 57095.02 88888.00 2002-11-25 04:18:40.828 329 15683.39 550.41 57095.02 88888.00 2002-11-25 04:18:41.828 329 15682.75 550.53 57095.26 88888.00 2002-11-25 04:18:42.828 329 15683.39 550.78 57095.26 88888.00 2002-11-25 04:18:44.828 329 15682.75 550.28 57094.40 88888.00 2002-11-25 04:18:45.828 329 15682.75 550.53 57094.65 88888.00 2002-11-25 04:18:46.828 329 15683.13 550.65 57095.14 88888.00 2002-11-25 04:18:47.828 329 15683.26 550.78 57094.77 88888.00 2002-11-25 04:18:48.828 329 15682.88 551.27 57095.14 88888.00 2002-11-25 04:18:49.828 329 15683.39 550.90 57094.40 88888.00 2002-11-25 04:18:50.828 329 15683.00 550.65 57094.89 88888.00 2002-11-25 04:18:51.828 329 15682.36 550.65 57095.02 88888.00 2002-11-25 04:18:52.828 329 15683.00 551.03 57094.65 88888.00 2002-11-25 04:18:53.828 329 15683.13 550.41 57094.65 88888.00 2002-11-25 04:18:54.828 329 15683.13 550.41 57094.89 88888.00 2002-11-25 04:18:55.828 329 15683.13 549.91 57095.26 88888.00 2002-11-25 04:18:56.828 329 15683.53 550.78 57094.65 88888.00 2002-11-25 04:18:57.828 329 15683.26 550.78 57094.28 88888.00 2002-11-25 04:18:58.828 329 15683.13 550.78 57094.40 88888.00 2002-11-25 04:18:59.828 329 15682.88 550.28 57095.02 88888.00 2002-11-25 04:19:00.828 329 15682.88 550.41 57094.89 88888.00 2002-11-25 04:19:01.828 329 15683.66 550.28 57094.28 88888.00 2002-11-25 04:19:02.828 329 15683.00 550.16 57093.67 88888.00 2002-11-25 04:19:03.828 329 15682.88 550.41 57094.40 88888.00 2002-11-25 04:19:04.828 329 15683.53 549.79 57094.40 88888.00 2002-11-25 04:19:05.828 329 15682.49 550.28 57094.77 88888.00 2002-11-25 04:19:06.828 329 15683.39 550.03 57093.79 88888.00 2002-11-25 04:19:07.828 329 15683.39 549.79 57093.91 88888.00 2002-11-25 04:19:08.828 329 15683.00 550.28 57095.02 88888.00 2002-11-25 04:19:09.828 329 15683.53 550.16 57093.91 88888.00 2002-11-25 04:19:10.828 329 15683.13 550.16 57094.89 88888.00 2002-11-25 04:19:11.828 329 15683.26 550.41 57094.04 88888.00 2002-11-25 04:19:12.828 329 15683.66 549.79 57094.16 88888.00 2002-11-25 04:19:13.828 329 15682.75 550.28 57093.43 88888.00 2002-11-25 04:19:14.828 329 15683.00 550.28 57094.04 88888.00 2002-11-25 04:19:15.828 329 15682.49 549.91 57094.04 88888.00 2002-11-25 04:19:16.828 329 15683.26 550.03 57093.91 88888.00 2002-11-25 04:19:17.828 329 15683.39 549.91 57094.04 88888.00 2002-11-25 04:19:18.828 329 15683.00 549.91 57093.91 88888.00 2002-11-25 04:19:19.828 329 15682.88 549.91 57094.40 88888.00 2002-11-25 04:19:20.828 329 15681.97 550.03 57093.67 88888.00 2002-11-25 04:19:21.828 329 15682.62 549.54 57093.67 88888.00 2002-11-25 04:19:22.828 329 15682.49 549.66 57093.67 88888.00 2002-11-25 04:19:23.828 329 15682.23 550.03 57093.67 88888.00 2002-11-25 04:19:24.828 329 15682.23 549.91 57093.55 88888.00 2002-11-25 04:19:25.828 329 15681.97 549.91 57093.67 88888.00 2002-11-25 04:19:26.828 329 15683.00 550.16 57093.18 88888.00 2002-11-25 04:19:27.828 329 15682.10 550.28 57093.67 88888.00 2002-11-25 04:19:28.828 329 15681.71 550.41 57093.30 88888.00 2002-11-25 04:19:29.828 329 15681.97 549.29 57093.67 88888.00 2002-11-25 04:19:30.828 329 15681.58 550.41 57093.30 88888.00 2002-11-25 04:19:31.828 329 15681.19 550.28 57093.79 88888.00 2002-11-25 04:19:32.828 329 15681.58 549.42 57093.18 88888.00 2002-11-25 04:19:33.828 329 15682.23 550.41 57093.06 88888.00 2002-11-25 04:19:34.828 329 15681.58 549.66 57093.18 88888.00 2002-11-25 04:19:35.828 329 15681.84 550.03 57093.43 88888.00 2002-11-25 04:19:36.828 329 15681.84 550.41 57093.06 88888.00 2002-11-25 04:19:37.828 329 15682.10 550.78 57092.57 88888.00 2002-11-25 04:19:38.828 329 15681.71 550.28 57092.94 88888.00 2002-11-25 04:19:39.828 329 15682.23 550.28 57093.30 88888.00 2002-11-25 04:19:40.828 329 15681.32 549.79 57092.45 88888.00 2002-11-25 04:19:41.828 329 15681.71 550.53 57093.55 88888.00 2002-11-25 04:19:42.828 329 15681.19 549.91 57093.06 88888.00 2002-11-25 04:19:43.828 329 15681.97 550.16 57092.94 88888.00 2002-11-25 04:19:44.828 329 15681.71 550.16 57093.06 88888.00 2002-11-25 04:19:45.828 329 15681.84 550.28 57092.94 88888.00 2002-11-25 04:19:46.828 329 15681.45 550.65 57092.69 88888.00 2002-11-25 04:19:47.828 329 15681.06 550.28 57092.69 88888.00 2002-11-25 04:19:48.828 329 15681.45 550.16 57092.45 88888.00 2002-11-25 04:19:49.828 329 15681.19 550.03 57093.06 88888.00 2002-11-25 04:19:50.828 329 15681.19 550.28 57092.94 88888.00 2002-11-25 04:19:51.828 329 15681.58 550.03 57093.06 88888.00 2002-11-25 04:19:52.828 329 15681.45 550.90 57092.57 88888.00 2002-11-25 04:19:53.828 329 15681.32 549.79 57092.94 88888.00 2002-11-25 04:19:54.828 329 15681.58 550.28 57092.69 88888.00 2002-11-25 04:19:55.828 329 15681.32 550.16 57093.06 88888.00 2002-11-25 04:19:56.828 329 15681.58 550.16 57092.57 88888.00 2002-11-25 04:19:57.828 329 15681.58 550.78 57092.81 88888.00 2002-11-25 04:19:58.828 329 15681.45 550.28 57092.94 88888.00 2002-11-25 04:19:59.828 329 15681.32 550.16 57092.69 88888.00 2002-11-25 04:20:00.828 329 15681.84 550.41 57092.57 88888.00 2002-11-25 04:20:01.828 329 15681.58 550.28 57092.94 88888.00 2002-11-25 04:20:02.828 329 15681.71 551.15 57092.81 88888.00 2002-11-25 04:20:03.828 329 15681.58 550.53 57092.57 88888.00 2002-11-25 04:20:04.828 329 15681.58 550.41 57093.06 88888.00 2002-11-25 04:20:05.828 329 15681.71 550.03 57093.67 88888.00 2002-11-25 04:20:06.828 329 15681.58 550.28 57092.69 88888.00 2002-11-25 04:20:07.828 329 15681.32 549.79 57092.45 88888.00 2002-11-25 04:20:08.828 329 15681.32 549.79 57092.32 88888.00 2002-11-25 04:20:09.828 329 15682.10 549.54 57092.57 88888.00 2002-11-25 04:20:10.828 329 15681.06 550.41 57092.94 88888.00 2002-11-25 04:20:11.828 329 15681.19 549.79 57092.81 88888.00 2002-11-25 04:20:12.828 329 15681.32 549.91 57092.81 88888.00 2002-11-25 04:20:13.828 329 15681.84 550.53 57091.84 88888.00 2002-11-25 04:20:14.828 329 15681.58 550.41 57092.20 88888.00 2002-11-25 04:20:15.828 329 15681.97 549.91 57092.81 88888.00 2002-11-25 04:20:16.828 329 15681.58 550.03 57092.20 88888.00 2002-11-25 04:20:17.828 329 15681.45 550.41 57092.94 88888.00 2002-11-25 04:20:18.828 329 15681.97 550.28 57093.30 88888.00 2002-11-25 04:20:19.828 329 15681.71 550.03 57092.20 88888.00 2002-11-25 04:20:20.828 329 15681.84 549.66 57092.32 88888.00 2002-11-25 04:20:21.828 329 15681.84 550.41 57092.81 88888.00 2002-11-25 04:20:22.828 329 15680.80 549.91 57092.69 88888.00 2002-11-25 04:20:23.828 329 15681.97 550.03 57092.81 88888.00 2002-11-25 04:20:24.828 329 15681.97 550.41 57092.08 88888.00 2002-11-25 04:20:25.828 329 15681.84 550.28 57092.45 88888.00 2002-11-25 04:20:26.828 329 15681.32 550.53 57092.32 88888.00 2002-11-25 04:20:27.828 329 15681.58 550.16 57092.20 88888.00 2002-11-25 04:20:28.828 329 15681.58 550.16 57091.96 88888.00 2002-11-25 04:20:29.828 329 15681.45 550.03 57092.08 88888.00 2002-11-25 04:20:30.828 329 15681.45 549.79 57092.32 88888.00 2002-11-25 04:20:31.828 329 15681.06 550.28 57091.96 88888.00 2002-11-25 04:20:32.828 329 15681.58 550.53 57093.43 88888.00 2002-11-25 04:20:33.828 329 15681.71 550.16 57092.57 88888.00 2002-11-25 04:20:34.828 329 15681.06 550.16 57092.08 88888.00 2002-11-25 04:20:35.828 329 15682.49 550.53 57092.32 88888.00 2002-11-25 04:20:36.828 329 15682.36 551.03 57092.57 88888.00 2002-11-25 04:20:37.828 329 15681.32 550.28 57092.45 88888.00 2002-11-25 04:20:38.828 329 15681.45 550.16 57091.96 88888.00 2002-11-25 04:20:39.828 329 15681.71 550.03 57092.94 88888.00 2002-11-25 04:20:40.828 329 15681.84 550.03 57093.43 88888.00 2002-11-25 04:20:41.828 329 15681.71 550.65 57092.32 88888.00 2002-11-25 04:20:42.828 329 15681.06 550.28 57092.45 88888.00 2002-11-25 04:20:44.828 329 15681.84 550.53 57093.06 88888.00 2002-11-25 04:20:45.828 329 15681.58 549.91 57092.08 88888.00 2002-11-25 04:20:46.828 329 15681.84 550.28 57092.08 88888.00 2002-11-25 04:20:47.828 329 15681.58 550.28 57092.81 88888.00 2002-11-25 04:20:48.828 329 15681.19 550.53 57091.96 88888.00 2002-11-25 04:20:49.828 329 15681.84 550.65 57092.57 88888.00 2002-11-25 04:20:50.828 329 15681.58 550.53 57092.57 88888.00 2002-11-25 04:20:51.828 329 15681.71 550.78 57092.08 88888.00 2002-11-25 04:20:52.828 329 15681.45 550.03 57092.57 88888.00 2002-11-25 04:20:53.828 329 15681.45 549.91 57091.10 88888.00 2002-11-25 04:20:54.828 329 15681.84 550.41 57092.57 88888.00 2002-11-25 04:20:55.828 329 15681.84 550.41 57092.08 88888.00 2002-11-25 04:20:56.828 329 15681.58 550.53 57092.08 88888.00 2002-11-25 04:20:57.828 329 15681.97 549.91 57092.45 88888.00 2002-11-25 04:20:58.828 329 15681.32 551.15 57092.32 88888.00 2002-11-25 04:20:59.828 329 15681.58 550.65 57092.08 88888.00 2002-11-25 04:21:00.828 329 15681.58 550.16 57092.57 88888.00 2002-11-25 04:21:01.828 329 15681.71 550.78 57092.08 88888.00 2002-11-25 04:21:02.828 329 15681.71 550.65 57092.20 88888.00 2002-11-25 04:21:03.828 329 15681.71 551.03 57091.84 88888.00 2002-11-25 04:21:04.828 329 15681.58 550.41 57092.20 88888.00 2002-11-25 04:21:05.828 329 15681.32 549.66 57092.08 88888.00 2002-11-25 04:21:06.828 329 15681.71 550.53 57092.08 88888.00 2002-11-25 04:21:07.828 329 15680.93 550.90 57091.96 88888.00 2002-11-25 04:21:08.828 329 15681.71 550.28 57091.71 88888.00 2002-11-25 04:21:09.828 329 15681.19 550.28 57091.71 88888.00 2002-11-25 04:21:10.828 329 15681.71 551.15 57092.32 88888.00 2002-11-25 04:21:11.828 329 15681.19 551.03 57091.71 88888.00 2002-11-25 04:21:12.828 329 15681.58 550.78 57091.96 88888.00 2002-11-25 04:21:13.828 329 15682.23 550.53 57092.20 88888.00 2002-11-25 04:21:14.828 329 15681.32 550.41 57091.71 88888.00 2002-11-25 04:21:15.828 329 15681.71 550.53 57091.84 88888.00 2002-11-25 04:21:16.828 329 15681.32 550.16 57092.45 88888.00 2002-11-25 04:21:17.828 329 15681.45 550.16 57092.57 88888.00 2002-11-25 04:21:18.828 329 15681.71 550.28 57092.20 88888.00 2002-11-25 04:21:19.828 329 15680.93 549.54 57091.71 88888.00 2002-11-25 04:21:20.828 329 15681.71 550.53 57092.32 88888.00 2002-11-25 04:21:21.828 329 15681.32 550.28 57091.59 88888.00 2002-11-25 04:21:22.828 329 15681.32 550.78 57091.96 88888.00 2002-11-25 04:21:23.828 329 15681.06 549.66 57091.35 88888.00 2002-11-25 04:21:24.828 329 15681.19 549.91 57091.84 88888.00 2002-11-25 04:21:25.828 329 15680.41 550.03 57091.71 88888.00 2002-11-25 04:21:26.828 329 15680.67 549.66 57091.35 88888.00 2002-11-25 04:21:27.828 329 15680.67 550.16 57091.22 88888.00 2002-11-25 04:21:28.828 329 15681.06 550.16 57091.47 88888.00 2002-11-25 04:21:29.828 329 15681.19 549.91 57091.71 88888.00 2002-11-25 04:21:30.828 329 15681.19 550.41 57091.47 88888.00 2002-11-25 04:21:31.828 329 15680.80 549.42 57090.49 88888.00 2002-11-25 04:21:32.828 329 15680.67 549.66 57091.22 88888.00 2002-11-25 04:21:33.828 329 15681.06 550.41 57091.47 88888.00 2002-11-25 04:21:34.828 329 15681.45 549.42 57091.10 88888.00 2002-11-25 04:21:35.828 329 15680.54 549.91 57090.61 88888.00 2002-11-25 04:21:36.828 329 15680.93 550.16 57091.35 88888.00 2002-11-25 04:21:37.828 329 15681.45 549.66 57091.22 88888.00 2002-11-25 04:21:38.828 329 15681.19 549.17 57090.73 88888.00 2002-11-25 04:21:39.828 329 15681.06 549.29 57090.37 88888.00 2002-11-25 04:21:40.828 329 15680.93 549.04 57090.73 88888.00 2002-11-25 04:21:41.828 329 15680.15 549.42 57091.35 88888.00 2002-11-25 04:21:42.828 329 15680.80 549.66 57090.61 88888.00 2002-11-25 04:21:43.828 329 15681.06 549.91 57090.25 88888.00 2002-11-25 04:21:44.828 329 15680.93 549.91 57090.98 88888.00 2002-11-25 04:21:45.828 329 15680.67 549.66 57090.61 88888.00 2002-11-25 04:21:46.828 329 15680.67 549.29 57090.98 88888.00 2002-11-25 04:21:47.828 329 15680.93 548.80 57091.59 88888.00 2002-11-25 04:21:48.828 329 15680.80 549.54 57090.61 88888.00 2002-11-25 04:21:49.828 329 15680.67 549.79 57090.73 88888.00 2002-11-25 04:21:50.828 329 15680.80 548.30 57091.10 88888.00 2002-11-25 04:21:51.828 329 15679.63 549.29 57090.49 88888.00 2002-11-25 04:21:52.828 329 15679.37 549.29 57090.37 88888.00 2002-11-25 04:21:53.828 329 15680.15 549.17 57090.98 88888.00 2002-11-25 04:21:54.828 329 15681.06 549.29 57090.37 88888.00 2002-11-25 04:21:55.828 329 15680.67 549.91 57090.37 88888.00 2002-11-25 04:21:56.828 329 15679.89 549.66 57091.22 88888.00 2002-11-25 04:21:57.828 329 15679.89 549.17 57091.10 88888.00 2002-11-25 04:21:58.828 329 15680.80 549.42 57089.88 88888.00 2002-11-25 04:21:59.828 329 15679.63 548.92 57090.25 88888.00 2002-11-25 04:22:00.828 329 15680.28 548.67 57090.86 88888.00 2002-11-25 04:22:01.828 329 15679.50 549.04 57090.12 88888.00 2002-11-25 04:22:02.828 329 15680.02 549.29 57090.37 88888.00 2002-11-25 04:22:03.828 329 15679.76 549.04 57090.61 88888.00 2002-11-25 04:22:04.828 329 15680.41 548.80 57090.25 88888.00 2002-11-25 04:22:05.828 329 15679.63 549.54 57089.76 88888.00 2002-11-25 04:22:06.828 329 15679.50 548.55 57089.63 88888.00 2002-11-25 04:22:07.828 329 15680.15 549.04 57090.00 88888.00 2002-11-25 04:22:08.828 329 15680.15 549.04 57089.88 88888.00 2002-11-25 04:22:09.828 329 15679.89 549.04 57089.88 88888.00 2002-11-25 04:22:10.828 329 15680.28 548.92 57089.88 88888.00 2002-11-25 04:22:11.828 329 15679.89 549.42 57089.88 88888.00 2002-11-25 04:22:12.828 329 15679.11 549.17 57090.12 88888.00 2002-11-25 04:22:13.828 329 15680.15 548.30 57089.27 88888.00 2002-11-25 04:22:14.828 329 15679.24 548.42 57090.12 88888.00 2002-11-25 04:22:15.828 329 15679.76 548.55 57089.51 88888.00 2002-11-25 04:22:16.828 329 15680.54 549.17 57090.12 88888.00 2002-11-25 04:22:17.828 329 15680.15 548.80 57089.51 88888.00 2002-11-25 04:22:18.828 329 15680.28 549.04 57088.90 88888.00 2002-11-25 04:22:19.828 329 15680.15 549.04 57089.76 88888.00 2002-11-25 04:22:20.828 329 15680.80 548.67 57089.27 88888.00 2002-11-25 04:22:21.828 329 15679.50 548.92 57089.76 88888.00 2002-11-25 04:22:22.828 329 15680.28 548.92 57090.61 88888.00 2002-11-25 04:22:23.828 329 15679.76 549.17 57089.14 88888.00 2002-11-25 04:22:24.828 329 15680.67 548.92 57089.02 88888.00 2002-11-25 04:22:25.828 329 15680.41 549.17 57089.63 88888.00 2002-11-25 04:22:26.828 329 15681.06 549.54 57089.27 88888.00 2002-11-25 04:22:27.828 329 15679.63 548.80 57089.27 88888.00 2002-11-25 04:22:28.828 329 15680.67 548.42 57089.14 88888.00 2002-11-25 04:22:29.828 329 15680.80 548.67 57089.63 88888.00 2002-11-25 04:22:30.828 329 15680.54 549.04 57089.76 88888.00 2002-11-25 04:22:31.828 329 15680.28 548.67 57089.14 88888.00 2002-11-25 04:22:32.828 329 15680.80 548.67 57089.63 88888.00 2002-11-25 04:22:33.828 329 15680.93 549.04 57089.63 88888.00 2002-11-25 04:22:34.828 329 15680.93 549.17 57089.39 88888.00 2002-11-25 04:22:35.828 329 15680.93 549.04 57089.51 88888.00 2002-11-25 04:22:36.828 329 15680.93 548.80 57089.76 88888.00 2002-11-25 04:22:37.828 329 15680.93 549.54 57089.76 88888.00 2002-11-25 04:22:38.828 329 15680.80 548.55 57089.14 88888.00 2002-11-25 04:22:39.828 329 15680.80 548.92 57089.76 88888.00 2002-11-25 04:22:40.828 329 15681.58 549.17 57089.39 88888.00 2002-11-25 04:22:41.828 329 15681.45 549.42 57089.88 88888.00 2002-11-25 04:22:42.828 329 15681.32 548.67 57089.51 88888.00 2002-11-25 04:22:44.828 329 15680.80 548.67 57089.39 88888.00 2002-11-25 04:22:45.828 329 15681.19 548.67 57090.00 88888.00 2002-11-25 04:22:46.828 329 15680.93 548.67 57089.76 88888.00 2002-11-25 04:22:47.828 329 15681.19 548.92 57089.76 88888.00 2002-11-25 04:22:48.828 329 15681.06 548.55 57089.39 88888.00 2002-11-25 04:22:49.828 329 15680.93 549.04 57089.14 88888.00 2002-11-25 04:22:50.828 329 15681.45 549.42 57090.25 88888.00 2002-11-25 04:22:51.828 329 15681.45 549.04 57089.14 88888.00 2002-11-25 04:22:52.828 329 15681.32 549.66 57089.76 88888.00 2002-11-25 04:22:53.828 329 15681.19 549.42 57090.00 88888.00 2002-11-25 04:22:54.828 329 15680.93 549.79 57090.00 88888.00 2002-11-25 04:22:55.828 329 15681.84 548.80 57089.14 88888.00 2002-11-25 04:22:56.828 329 15681.84 549.66 57089.39 88888.00 2002-11-25 04:22:57.828 329 15681.58 549.42 57090.00 88888.00 2002-11-25 04:22:58.828 329 15682.23 549.17 57089.76 88888.00 2002-11-25 04:22:59.828 329 15681.58 549.04 57089.51 88888.00 2002-11-25 04:23:00.828 329 15681.58 549.04 57090.25 88888.00 2002-11-25 04:23:01.828 329 15681.58 549.29 57090.00 88888.00 2002-11-25 04:23:02.828 329 15681.58 549.79 57089.39 88888.00 2002-11-25 04:23:03.828 329 15681.19 549.29 57089.88 88888.00 2002-11-25 04:23:04.828 329 15682.23 549.54 57089.76 88888.00 2002-11-25 04:23:05.828 329 15681.97 549.54 57089.88 88888.00 2002-11-25 04:23:06.828 329 15681.71 549.91 57089.63 88888.00 2002-11-25 04:23:07.828 329 15681.97 549.04 57089.76 88888.00 2002-11-25 04:23:08.828 329 15681.97 549.17 57089.76 88888.00 2002-11-25 04:23:09.828 329 15681.58 549.66 57089.76 88888.00 2002-11-25 04:23:10.828 329 15682.23 548.80 57089.76 88888.00 2002-11-25 04:23:11.828 329 15681.97 549.42 57090.25 88888.00 2002-11-25 04:23:12.828 329 15682.10 548.80 57089.63 88888.00 2002-11-25 04:23:13.828 329 15682.23 549.04 57089.76 88888.00 2002-11-25 04:23:14.828 329 15682.49 549.42 57090.00 88888.00 2002-11-25 04:23:15.828 329 15682.36 549.54 57090.49 88888.00 2002-11-25 04:23:16.828 329 15682.62 549.04 57090.12 88888.00 2002-11-25 04:23:17.828 329 15682.36 549.42 57090.37 88888.00 2002-11-25 04:23:18.828 329 15682.49 549.42 57090.86 88888.00 2002-11-25 04:23:19.828 329 15682.88 549.54 57089.63 88888.00 2002-11-25 04:23:20.828 329 15682.88 549.66 57090.98 88888.00 2002-11-25 04:23:21.828 329 15682.49 549.17 57090.98 88888.00 2002-11-25 04:23:22.828 329 15682.49 548.80 57090.37 88888.00 2002-11-25 04:23:23.828 329 15683.26 549.04 57090.25 88888.00 2002-11-25 04:23:24.828 329 15683.39 548.80 57090.49 88888.00 2002-11-25 04:23:25.828 329 15683.39 549.29 57090.49 88888.00 2002-11-25 04:23:26.828 329 15682.23 549.29 57090.98 88888.00 2002-11-25 04:23:27.828 329 15683.53 549.04 57089.76 88888.00 2002-11-25 04:23:28.828 329 15682.88 548.92 57090.86 88888.00 2002-11-25 04:23:29.828 329 15683.13 549.29 57090.49 88888.00 2002-11-25 04:23:30.828 329 15683.66 548.92 57090.25 88888.00 2002-11-25 04:23:31.828 329 15683.66 549.04 57090.49 88888.00 2002-11-25 04:23:32.828 329 15683.53 549.42 57091.10 88888.00 2002-11-25 04:23:33.828 329 15683.26 549.54 57090.37 88888.00 2002-11-25 04:23:34.828 329 15682.62 548.55 57091.10 88888.00 2002-11-25 04:23:35.828 329 15683.26 549.29 57090.73 88888.00 2002-11-25 04:23:36.828 329 15683.66 549.91 57090.37 88888.00 2002-11-25 04:23:37.828 329 15683.66 548.92 57090.73 88888.00 2002-11-25 04:23:38.828 329 15683.66 549.79 57090.25 88888.00 2002-11-25 04:23:39.828 329 15683.92 548.80 57090.86 88888.00 2002-11-25 04:23:40.828 329 15684.30 548.80 57090.73 88888.00 2002-11-25 04:23:41.828 329 15684.69 549.29 57091.10 88888.00 2002-11-25 04:23:42.828 329 15683.92 549.04 57091.59 88888.00 2002-11-25 04:23:43.828 329 15684.30 549.54 57090.98 88888.00 2002-11-25 04:23:44.828 329 15684.30 549.42 57090.86 88888.00 2002-11-25 04:23:45.828 329 15684.04 548.92 57091.71 88888.00 2002-11-25 04:23:46.828 329 15684.56 549.04 57091.35 88888.00 2002-11-25 04:23:47.828 329 15684.17 549.66 57091.35 88888.00 2002-11-25 04:23:48.828 329 15684.56 549.54 57091.59 88888.00 2002-11-25 04:23:49.828 329 15683.79 549.29 57091.47 88888.00 2002-11-25 04:23:50.828 329 15684.30 549.42 57091.71 88888.00 2002-11-25 04:23:51.828 329 15684.17 549.42 57091.71 88888.00 2002-11-25 04:23:52.828 329 15684.56 549.54 57091.35 88888.00 2002-11-25 04:23:53.828 329 15684.30 549.29 57091.96 88888.00 2002-11-25 04:23:54.828 329 15684.30 549.17 57091.47 88888.00 2002-11-25 04:23:55.828 329 15684.43 548.80 57091.96 88888.00 2002-11-25 04:23:56.828 329 15684.95 549.29 57092.32 88888.00 2002-11-25 04:23:57.828 329 15684.69 548.92 57091.84 88888.00 2002-11-25 04:23:58.828 329 15684.95 549.04 57091.71 88888.00 2002-11-25 04:23:59.828 329 15685.21 549.29 57092.20 88888.00 2002-11-25 04:24:00.828 329 15684.69 549.42 57092.08 88888.00 2002-11-25 04:24:01.828 329 15685.21 549.29 57092.08 88888.00 2002-11-25 04:24:02.828 329 15684.95 549.42 57092.32 88888.00 2002-11-25 04:24:03.828 329 15684.69 550.03 57091.96 88888.00 2002-11-25 04:24:04.828 329 15685.47 548.92 57091.71 88888.00 2002-11-25 04:24:05.828 329 15685.47 549.17 57092.08 88888.00 2002-11-25 04:24:06.828 329 15685.34 549.17 57092.32 88888.00 2002-11-25 04:24:07.828 329 15685.73 549.04 57092.32 88888.00 2002-11-25 04:24:08.828 329 15685.08 549.91 57092.69 88888.00 2002-11-25 04:24:09.828 329 15685.21 549.42 57092.20 88888.00 2002-11-25 04:24:10.828 329 15685.73 549.54 57091.96 88888.00 2002-11-25 04:24:11.828 329 15685.99 549.17 57092.69 88888.00 2002-11-25 04:24:12.828 329 15686.12 549.29 57092.69 88888.00 2002-11-25 04:24:13.828 329 15686.12 549.42 57092.45 88888.00 2002-11-25 04:24:14.828 329 15687.03 549.54 57092.57 88888.00 2002-11-25 04:24:15.828 329 15686.25 549.29 57092.45 88888.00 2002-11-25 04:24:16.828 329 15686.38 549.66 57092.69 88888.00 2002-11-25 04:24:17.828 329 15686.12 548.92 57092.45 88888.00 2002-11-25 04:24:18.828 329 15686.25 548.92 57092.81 88888.00 2002-11-25 04:24:19.828 329 15686.90 549.29 57092.81 88888.00 2002-11-25 04:24:20.828 329 15686.77 549.42 57092.32 88888.00 2002-11-25 04:24:21.828 329 15687.29 549.42 57092.94 88888.00 2002-11-25 04:24:22.828 329 15686.90 548.80 57092.69 88888.00 2002-11-25 04:24:23.828 329 15687.03 549.29 57092.69 88888.00 2002-11-25 04:24:24.828 329 15687.16 549.54 57093.30 88888.00 2002-11-25 04:24:25.828 329 15687.03 549.42 57093.91 88888.00 2002-11-25 04:24:26.828 329 15687.42 549.29 57093.91 88888.00 2002-11-25 04:24:27.828 329 15687.42 549.42 57093.06 88888.00 2002-11-25 04:24:28.828 329 15687.16 549.79 57093.55 88888.00 2002-11-25 04:24:29.828 329 15687.81 549.29 57093.06 88888.00 2002-11-25 04:24:30.828 329 15687.55 549.04 57093.91 88888.00 2002-11-25 04:24:31.828 329 15687.55 550.03 57093.67 88888.00 2002-11-25 04:24:32.828 329 15687.94 549.79 57093.06 88888.00 2002-11-25 04:24:33.828 329 15688.33 549.17 57093.79 88888.00 2002-11-25 04:24:34.828 329 15688.07 549.29 57093.30 88888.00 2002-11-25 04:24:35.828 329 15688.20 548.80 57093.18 88888.00 2002-11-25 04:24:36.828 329 15687.42 549.66 57093.43 88888.00 2002-11-25 04:24:37.828 329 15688.20 549.66 57094.16 88888.00 2002-11-25 04:24:38.828 329 15687.29 549.54 57094.04 88888.00 2002-11-25 04:24:39.828 329 15687.94 549.54 57094.89 88888.00 2002-11-25 04:24:40.828 329 15688.59 549.54 57093.91 88888.00 2002-11-25 04:24:41.828 329 15688.46 549.29 57094.40 88888.00 2002-11-25 04:24:42.828 329 15688.85 549.91 57094.89 88888.00 2002-11-25 04:24:43.828 329 15689.11 549.42 57093.79 88888.00 2002-11-25 04:24:44.828 329 15689.50 549.17 57094.65 88888.00 2002-11-25 04:24:45.828 329 15688.33 549.79 57094.77 88888.00 2002-11-25 04:24:46.828 329 15688.72 550.03 57095.02 88888.00 2002-11-25 04:24:47.828 329 15688.59 548.92 57094.89 88888.00 2002-11-25 04:24:48.828 329 15688.72 549.66 57094.65 88888.00 2002-11-25 04:24:49.828 329 15688.20 549.79 57094.65 88888.00 2002-11-25 04:24:50.828 329 15688.98 549.29 57094.40 88888.00 2002-11-25 04:24:51.828 329 15688.72 549.79 57095.14 88888.00 2002-11-25 04:24:52.828 329 15689.50 549.42 57095.62 88888.00 2002-11-25 04:24:53.828 329 15689.24 549.54 57095.26 88888.00 2002-11-25 04:24:54.828 329 15689.37 549.29 57094.77 88888.00 2002-11-25 04:24:55.828 329 15688.85 549.91 57094.89 88888.00 2002-11-25 04:24:56.828 329 15689.37 549.54 57094.89 88888.00 2002-11-25 04:24:57.828 329 15689.63 549.54 57094.77 88888.00 2002-11-25 04:24:58.828 329 15689.89 549.17 57094.16 88888.00 2002-11-25 04:24:59.828 329 15689.63 549.29 57095.26 88888.00 2002-11-25 04:25:00.828 329 15689.63 549.29 57095.75 88888.00 2002-11-25 04:25:01.828 329 15689.89 549.42 57094.89 88888.00 2002-11-25 04:25:02.828 329 15689.89 548.80 57094.89 88888.00 2002-11-25 04:25:03.828 329 15689.50 549.29 57095.26 88888.00 2002-11-25 04:25:04.828 329 15689.76 549.54 57094.89 88888.00 2002-11-25 04:25:05.828 329 15689.63 549.42 57094.65 88888.00 2002-11-25 04:25:06.828 329 15689.76 549.91 57095.26 88888.00 2002-11-25 04:25:07.828 329 15689.63 549.04 57095.75 88888.00 2002-11-25 04:25:08.828 329 15689.50 549.54 57095.62 88888.00 2002-11-25 04:25:09.828 329 15689.63 549.42 57095.50 88888.00 2002-11-25 04:25:10.828 329 15690.28 550.16 57095.87 88888.00 2002-11-25 04:25:11.828 329 15690.02 549.66 57095.99 88888.00 2002-11-25 04:25:12.828 329 15689.76 549.66 57096.11 88888.00 2002-11-25 04:25:13.828 329 15689.89 549.91 57096.36 88888.00 2002-11-25 04:25:14.828 329 15689.76 549.66 57095.75 88888.00 2002-11-25 04:25:15.828 329 15690.15 549.42 57095.87 88888.00 2002-11-25 04:25:16.828 329 15690.15 549.79 57095.99 88888.00 2002-11-25 04:25:17.828 329 15690.80 549.42 57096.24 88888.00 2002-11-25 04:25:18.828 329 15690.28 549.79 57096.48 88888.00 2002-11-25 04:25:19.828 329 15690.67 549.79 57096.48 88888.00 2002-11-25 04:25:20.828 329 15690.93 550.03 57096.73 88888.00 2002-11-25 04:25:21.828 329 15690.41 550.03 57096.24 88888.00 2002-11-25 04:25:22.828 329 15691.19 549.54 57096.36 88888.00 2002-11-25 04:25:23.828 329 15690.80 550.16 57097.09 88888.00 2002-11-25 04:25:24.828 329 15690.93 549.79 57096.85 88888.00 2002-11-25 04:25:25.828 329 15690.54 549.91 57096.85 88888.00 2002-11-25 04:25:26.828 329 15690.93 549.42 57096.24 88888.00 2002-11-25 04:25:27.828 329 15691.32 549.91 57096.11 88888.00 2002-11-25 04:25:28.828 329 15691.06 549.91 57096.85 88888.00 2002-11-25 04:25:29.828 329 15691.32 550.03 57096.73 88888.00 2002-11-25 04:25:30.828 329 15692.49 549.79 57096.85 88888.00 2002-11-25 04:25:31.828 329 15691.19 550.41 57096.97 88888.00 2002-11-25 04:25:32.828 329 15690.67 550.03 57096.11 88888.00 2002-11-25 04:25:33.828 329 15691.45 550.41 57096.85 88888.00 2002-11-25 04:25:34.828 329 15691.84 550.03 57096.85 88888.00 2002-11-25 04:25:35.828 329 15691.58 550.28 57096.85 88888.00 2002-11-25 04:25:36.828 329 15691.32 551.15 57096.85 88888.00 2002-11-25 04:25:37.828 329 15691.84 550.65 57097.21 88888.00 2002-11-25 04:25:38.828 329 15691.97 550.78 57096.97 88888.00 2002-11-25 04:25:39.828 329 15692.23 550.16 57097.21 88888.00 2002-11-25 04:25:40.828 329 15692.23 551.15 57098.07 88888.00 2002-11-25 04:25:41.828 329 15692.23 550.65 57096.97 88888.00 2002-11-25 04:25:42.828 329 15692.49 550.78 57097.70 88888.00 2002-11-25 04:25:43.828 329 15692.23 550.53 57097.46 88888.00 2002-11-25 04:25:44.828 329 15692.75 550.16 57097.46 88888.00 2002-11-25 04:25:45.828 329 15693.01 551.03 57097.83 88888.00 2002-11-25 04:25:46.828 329 15692.49 550.90 57098.07 88888.00 2002-11-25 04:25:47.828 329 15692.62 550.53 57097.58 88888.00 2002-11-25 04:25:48.828 329 15693.01 550.41 57097.58 88888.00 2002-11-25 04:25:49.828 329 15692.36 550.16 57097.46 88888.00 2002-11-25 04:25:50.828 329 15691.97 550.03 57097.46 88888.00 2002-11-25 04:25:51.828 329 15692.49 550.41 57098.32 88888.00 2002-11-25 04:25:52.828 329 15692.49 550.78 57097.58 88888.00 2002-11-25 04:25:53.828 329 15693.14 550.65 57097.70 88888.00 2002-11-25 04:25:54.828 329 15691.84 550.28 57097.46 88888.00 2002-11-25 04:25:55.828 329 15692.88 550.41 57097.70 88888.00 2002-11-25 04:25:56.828 329 15692.88 551.27 57097.21 88888.00 2002-11-25 04:25:57.828 329 15692.62 550.65 57097.83 88888.00 2002-11-25 04:25:58.828 329 15692.88 550.28 57097.95 88888.00 2002-11-25 04:25:59.828 329 15693.40 550.65 57097.34 88888.00 2002-11-25 04:26:00.828 329 15693.27 550.41 57098.44 88888.00 2002-11-25 04:26:01.828 329 15693.14 550.28 57097.83 88888.00 2002-11-25 04:26:02.828 329 15693.14 550.16 57098.44 88888.00 2002-11-25 04:26:03.828 329 15693.66 550.28 57097.83 88888.00 2002-11-25 04:26:04.828 329 15693.27 550.41 57098.07 88888.00 2002-11-25 04:26:05.828 329 15693.53 550.65 57098.68 88888.00 2002-11-25 04:26:06.828 329 15693.01 551.03 57098.32 88888.00 2002-11-25 04:26:07.828 329 15693.01 550.65 57098.07 88888.00 2002-11-25 04:26:08.828 329 15693.53 550.78 57097.58 88888.00 2002-11-25 04:26:09.828 329 15693.66 551.15 57098.32 88888.00 2002-11-25 04:26:10.828 329 15692.88 550.28 57098.07 88888.00 2002-11-25 04:26:11.828 329 15693.92 550.28 57098.56 88888.00 2002-11-25 04:26:12.828 329 15693.01 550.28 57098.32 88888.00 2002-11-25 04:26:13.828 329 15693.53 550.28 57098.56 88888.00 2002-11-25 04:26:14.828 329 15693.40 550.78 57098.80 88888.00 2002-11-25 04:26:15.828 329 15693.66 550.03 57098.44 88888.00 2002-11-25 04:26:16.828 329 15694.05 550.53 57098.80 88888.00 2002-11-25 04:26:17.828 329 15693.14 550.78 57098.68 88888.00 2002-11-25 04:26:18.828 329 15694.44 551.52 57099.05 88888.00 2002-11-25 04:26:19.828 329 15693.14 550.78 57098.32 88888.00 2002-11-25 04:26:20.828 329 15693.27 550.65 57098.44 88888.00 2002-11-25 04:26:21.828 329 15693.01 550.65 57098.44 88888.00 2002-11-25 04:26:22.828 329 15693.79 550.90 57098.93 88888.00 2002-11-25 04:26:23.828 329 15694.05 550.65 57098.07 88888.00 2002-11-25 04:26:24.828 329 15693.92 550.78 57099.29 88888.00 2002-11-25 04:26:25.828 329 15693.92 551.15 57098.56 88888.00 2002-11-25 04:26:26.828 329 15693.53 550.78 57098.32 88888.00 2002-11-25 04:26:27.828 329 15694.18 550.28 57098.56 88888.00 2002-11-25 04:26:28.828 329 15693.92 550.78 57099.05 88888.00 2002-11-25 04:26:29.828 329 15693.92 550.41 57098.68 88888.00 2002-11-25 04:26:30.828 329 15694.31 551.15 57099.41 88888.00 2002-11-25 04:26:31.828 329 15694.18 551.03 57098.68 88888.00 2002-11-25 04:26:32.828 329 15694.31 551.27 57098.56 88888.00 2002-11-25 04:26:33.828 329 15694.31 549.91 57099.17 88888.00 2002-11-25 04:26:34.828 329 15693.66 551.15 57098.93 88888.00 2002-11-25 04:26:35.828 329 15693.92 550.78 57099.05 88888.00 2002-11-25 04:26:36.828 329 15694.44 551.03 57099.17 88888.00 2002-11-25 04:26:37.828 329 15694.18 551.03 57099.29 88888.00 2002-11-25 04:26:38.828 329 15694.57 551.27 57099.41 88888.00 2002-11-25 04:26:39.828 329 15694.96 551.03 57099.05 88888.00 2002-11-25 04:26:40.828 329 15694.18 551.27 57099.41 88888.00 2002-11-25 04:26:41.828 329 15694.83 550.90 57099.41 88888.00 2002-11-25 04:26:42.828 329 15694.18 551.40 57099.78 88888.00 2002-11-25 04:26:43.828 329 15695.09 551.27 57099.17 88888.00 2002-11-25 04:26:44.828 329 15694.70 551.40 57099.17 88888.00 2002-11-25 04:26:45.828 329 15695.09 551.03 57099.78 88888.00 2002-11-25 04:26:46.828 329 15694.96 551.64 57099.54 88888.00 2002-11-25 04:26:47.828 329 15695.09 551.40 57099.41 88888.00 2002-11-25 04:26:48.828 329 15694.83 550.65 57099.29 88888.00 2002-11-25 04:26:49.828 329 15695.48 551.40 57100.03 88888.00 2002-11-25 04:26:50.828 329 15695.09 550.53 57099.41 88888.00 2002-11-25 04:26:51.828 329 15695.09 551.15 57099.66 88888.00 2002-11-25 04:26:52.828 329 15695.87 552.02 57099.91 88888.00 2002-11-25 04:26:53.828 329 15695.22 551.03 57100.39 88888.00 2002-11-25 04:26:54.828 329 15695.48 550.90 57099.78 88888.00 2002-11-25 04:26:55.828 329 15695.35 550.90 57100.15 88888.00 2002-11-25 04:26:56.828 329 15695.48 551.03 57100.03 88888.00 2002-11-25 04:26:57.828 329 15695.48 550.28 57100.03 88888.00 2002-11-25 04:26:58.828 329 15695.87 550.65 57100.15 88888.00 2002-11-25 04:26:59.828 329 15695.74 550.65 57100.15 88888.00 2002-11-25 04:27:00.828 329 15696.00 551.15 57100.52 88888.00 2002-11-25 04:27:01.828 329 15695.87 551.52 57100.39 88888.00 2002-11-25 04:27:02.828 329 15695.09 550.90 57100.76 88888.00 2002-11-25 04:27:03.828 329 15695.61 551.27 57100.27 88888.00 2002-11-25 04:27:04.828 329 15695.61 551.03 57100.52 88888.00 2002-11-25 04:27:05.828 329 15696.52 551.03 57100.39 88888.00 2002-11-25 04:27:06.828 329 15696.39 550.78 57100.27 88888.00 2002-11-25 04:27:07.828 329 15696.39 550.28 57099.66 88888.00 2002-11-25 04:27:08.828 329 15696.13 550.16 57100.76 88888.00 2002-11-25 04:27:09.828 329 15695.74 551.15 57101.00 88888.00 2002-11-25 04:27:10.828 329 15696.91 551.40 57100.88 88888.00 2002-11-25 04:27:11.828 329 15696.39 551.40 57100.76 88888.00 2002-11-25 04:27:12.828 329 15696.26 551.27 57101.13 88888.00 2002-11-25 04:27:13.828 329 15696.78 550.78 57100.27 88888.00 2002-11-25 04:27:14.828 329 15696.78 550.53 57100.88 88888.00 2002-11-25 04:27:15.828 329 15696.91 551.03 57100.76 88888.00 2002-11-25 04:27:16.828 329 15696.52 551.03 57101.25 88888.00 2002-11-25 04:27:17.828 329 15696.78 551.15 57100.15 88888.00 2002-11-25 04:27:18.828 329 15696.13 550.53 57100.27 88888.00 2002-11-25 04:27:19.828 329 15696.39 550.90 57100.76 88888.00 2002-11-25 04:27:20.828 329 15696.65 550.65 57101.25 88888.00 2002-11-25 04:27:21.828 329 15696.65 551.40 57101.50 88888.00 2002-11-25 04:27:22.828 329 15696.39 551.40 57100.88 88888.00 2002-11-25 04:27:23.828 329 15696.65 550.90 57101.37 88888.00 2002-11-25 04:27:24.828 329 15696.26 551.40 57101.00 88888.00 2002-11-25 04:27:25.828 329 15696.78 551.15 57100.88 88888.00 2002-11-25 04:27:26.828 329 15696.00 550.78 57101.13 88888.00 2002-11-25 04:27:27.828 329 15696.65 550.41 57101.62 88888.00 2002-11-25 04:27:28.828 329 15697.17 551.27 57101.62 88888.00 2002-11-25 04:27:29.828 329 15696.52 551.40 57101.25 88888.00 2002-11-25 04:27:30.828 329 15696.52 550.78 57101.86 88888.00 2002-11-25 04:27:31.828 329 15696.65 551.77 57101.74 88888.00 2002-11-25 04:27:32.828 329 15696.52 550.53 57101.86 88888.00 2002-11-25 04:27:33.828 329 15696.65 550.28 57101.62 88888.00 2002-11-25 04:27:34.828 329 15695.74 550.90 57101.37 88888.00 2002-11-25 04:27:35.828 329 15696.39 551.15 57101.37 88888.00 2002-11-25 04:27:36.828 329 15696.13 551.27 57101.86 88888.00 2002-11-25 04:27:37.828 329 15696.39 550.65 57101.13 88888.00 2002-11-25 04:27:38.828 329 15697.04 550.90 57101.86 88888.00 2002-11-25 04:27:39.828 329 15696.13 551.52 57101.25 88888.00 2002-11-25 04:27:40.828 329 15696.13 550.90 57101.13 88888.00 2002-11-25 04:27:41.828 329 15696.26 551.27 57101.98 88888.00 2002-11-25 04:27:42.828 329 15696.13 551.40 57101.50 88888.00 2002-11-25 04:27:43.828 329 15696.26 550.65 57101.74 88888.00 2002-11-25 04:27:44.828 329 15696.13 551.27 57100.64 88888.00 2002-11-25 04:27:45.828 329 15695.87 551.64 57101.25 88888.00 2002-11-25 04:27:46.828 329 15696.26 551.52 57101.86 88888.00 2002-11-25 04:27:47.828 329 15695.61 550.65 57101.25 88888.00 2002-11-25 04:27:48.828 329 15695.61 551.03 57101.62 88888.00 2002-11-25 04:27:49.828 329 15696.13 550.90 57101.86 88888.00 2002-11-25 04:27:50.828 329 15695.87 551.03 57101.62 88888.00 2002-11-25 04:27:51.828 329 15695.61 551.40 57101.37 88888.00 2002-11-25 04:27:52.828 329 15695.74 551.03 57101.50 88888.00 2002-11-25 04:27:53.828 329 15695.48 551.89 57101.00 88888.00 2002-11-25 04:27:54.828 329 15695.74 550.78 57102.23 88888.00 2002-11-25 04:27:55.828 329 15694.70 551.40 57101.74 88888.00 2002-11-25 04:27:56.828 329 15695.61 551.64 57102.11 88888.00 2002-11-25 04:27:57.828 329 15695.22 551.27 57102.59 88888.00 2002-11-25 04:27:58.828 329 15696.00 550.90 57102.23 88888.00 2002-11-25 04:27:59.828 329 15695.48 550.90 57101.62 88888.00 2002-11-25 04:28:00.828 329 15694.96 551.03 57101.74 88888.00 2002-11-25 04:28:01.828 329 15695.09 550.65 57101.86 88888.00 2002-11-25 04:28:02.828 329 15694.70 551.40 57101.50 88888.00 2002-11-25 04:28:03.828 329 15695.22 550.90 57101.86 88888.00 2002-11-25 04:28:04.828 329 15694.96 551.40 57101.37 88888.00 2002-11-25 04:28:05.828 329 15695.22 551.64 57102.23 88888.00 2002-11-25 04:28:06.828 329 15695.74 551.40 57101.98 88888.00 2002-11-25 04:28:07.828 329 15695.61 550.90 57101.37 88888.00 2002-11-25 04:28:08.828 329 15695.09 551.27 57102.23 88888.00 2002-11-25 04:28:09.828 329 15695.22 550.65 57101.74 88888.00 2002-11-25 04:28:10.828 329 15696.00 550.90 57101.74 88888.00 2002-11-25 04:28:11.828 329 15695.35 551.15 57102.35 88888.00 2002-11-25 04:28:12.828 329 15695.74 551.52 57102.35 88888.00 2002-11-25 04:28:13.828 329 15694.70 551.15 57101.50 88888.00 2002-11-25 04:28:14.828 329 15694.57 551.03 57101.50 88888.00 2002-11-25 04:28:15.828 329 15695.87 551.03 57102.35 88888.00 2002-11-25 04:28:16.828 329 15694.96 551.40 57101.74 88888.00 2002-11-25 04:28:17.828 329 15695.61 550.90 57102.23 88888.00 2002-11-25 04:28:18.828 329 15695.35 550.53 57101.86 88888.00 2002-11-25 04:28:19.828 329 15696.26 551.27 57101.98 88888.00 2002-11-25 04:28:20.828 329 15694.83 551.40 57102.35 88888.00 2002-11-25 04:28:21.828 329 15694.96 551.64 57101.74 88888.00 2002-11-25 04:28:22.828 329 15694.96 551.64 57101.37 88888.00 2002-11-25 04:28:23.828 329 15694.70 551.52 57101.25 88888.00 2002-11-25 04:28:24.828 329 15695.22 551.64 57102.47 88888.00 2002-11-25 04:28:25.828 329 15695.74 551.03 57102.11 88888.00 2002-11-25 04:28:26.828 329 15695.22 551.77 57102.11 88888.00 2002-11-25 04:28:27.828 329 15695.09 551.03 57102.23 88888.00 2002-11-25 04:28:28.828 329 15695.09 551.15 57102.11 88888.00 2002-11-25 04:28:29.828 329 15695.22 551.64 57102.11 88888.00 2002-11-25 04:28:30.828 329 15694.83 551.77 57102.35 88888.00 2002-11-25 04:28:31.828 329 15695.09 550.90 57102.23 88888.00 2002-11-25 04:28:32.828 329 15695.09 551.15 57101.86 88888.00 2002-11-25 04:28:33.828 329 15695.22 550.90 57102.11 88888.00 2002-11-25 04:28:34.828 329 15695.09 551.15 57102.23 88888.00 2002-11-25 04:28:35.828 329 15695.35 551.27 57102.84 88888.00 2002-11-25 04:28:36.828 329 15695.09 551.15 57102.11 88888.00 2002-11-25 04:28:37.828 329 15694.83 550.90 57102.23 88888.00 2002-11-25 04:28:38.828 329 15694.70 550.16 57102.72 88888.00 2002-11-25 04:28:39.828 329 15695.48 551.52 57102.11 88888.00 2002-11-25 04:28:40.828 329 15695.22 551.27 57102.35 88888.00 2002-11-25 04:28:41.828 329 15695.61 551.15 57101.74 88888.00 2002-11-25 04:28:42.828 329 15694.83 550.28 57102.11 88888.00 2002-11-25 04:28:43.828 329 15694.96 550.78 57101.98 88888.00 2002-11-25 04:28:44.828 329 15695.48 551.03 57101.98 88888.00 2002-11-25 04:28:45.828 329 15695.09 550.78 57101.74 88888.00 2002-11-25 04:28:46.828 329 15695.35 550.90 57102.11 88888.00 2002-11-25 04:28:47.828 329 15694.70 551.64 57102.35 88888.00 2002-11-25 04:28:48.828 329 15694.57 551.64 57102.23 88888.00 2002-11-25 04:28:49.828 329 15694.70 551.40 57102.23 88888.00 2002-11-25 04:28:50.828 329 15694.70 550.65 57101.74 88888.00 2002-11-25 04:28:51.828 329 15695.48 551.52 57102.59 88888.00 2002-11-25 04:28:52.828 329 15695.61 550.90 57102.11 88888.00 2002-11-25 04:28:53.828 329 15694.83 551.52 57101.98 88888.00 2002-11-25 04:28:54.828 329 15694.31 551.77 57102.59 88888.00 2002-11-25 04:28:55.828 329 15694.83 551.03 57102.23 88888.00 2002-11-25 04:28:56.828 329 15694.96 551.03 57102.35 88888.00 2002-11-25 04:28:57.828 329 15694.57 551.15 57101.98 88888.00 2002-11-25 04:28:58.828 329 15694.44 551.40 57102.23 88888.00 2002-11-25 04:28:59.828 329 15694.05 551.15 57102.84 88888.00 2002-11-25 04:29:00.828 329 15695.09 551.64 57102.47 88888.00 2002-11-25 04:29:01.828 329 15695.22 551.03 57102.23 88888.00 2002-11-25 04:29:02.828 329 15694.96 550.90 57102.35 88888.00 2002-11-25 04:29:03.828 329 15694.96 550.90 57102.35 88888.00 2002-11-25 04:29:04.828 329 15694.83 551.15 57101.74 88888.00 2002-11-25 04:29:05.828 329 15694.05 550.41 57102.59 88888.00 2002-11-25 04:29:06.828 329 15694.83 550.90 57102.11 88888.00 2002-11-25 04:29:07.828 329 15693.92 550.78 57101.86 88888.00 2002-11-25 04:29:08.828 329 15694.44 550.90 57102.47 88888.00 2002-11-25 04:29:09.828 329 15694.57 551.40 57102.23 88888.00 2002-11-25 04:29:10.828 329 15694.70 551.15 57102.47 88888.00 2002-11-25 04:29:11.828 329 15694.57 551.15 57102.23 88888.00 2002-11-25 04:29:12.828 329 15694.57 551.15 57102.47 88888.00 2002-11-25 04:29:13.828 329 15694.44 551.27 57102.84 88888.00 2002-11-25 04:29:14.828 329 15694.31 550.78 57101.74 88888.00 2002-11-25 04:29:15.828 329 15693.92 550.90 57102.47 88888.00 2002-11-25 04:29:16.828 329 15693.79 551.64 57101.74 88888.00 2002-11-25 04:29:17.828 329 15694.44 550.78 57102.11 88888.00 2002-11-25 04:29:18.828 329 15695.09 550.65 57102.35 88888.00 2002-11-25 04:29:19.828 329 15694.31 551.27 57101.74 88888.00 2002-11-25 04:29:20.828 329 15694.05 551.40 57101.98 88888.00 2002-11-25 04:29:21.828 329 15694.70 550.53 57102.59 88888.00 2002-11-25 04:29:22.828 329 15694.18 551.89 57101.98 88888.00 2002-11-25 04:29:23.828 329 15694.57 550.90 57102.23 88888.00 2002-11-25 04:29:24.828 329 15694.05 551.40 57101.86 88888.00 2002-11-25 04:29:25.828 329 15694.44 551.27 57102.72 88888.00 2002-11-25 04:29:26.828 329 15694.18 550.90 57102.23 88888.00 2002-11-25 04:29:27.828 329 15693.79 551.64 57101.62 88888.00 2002-11-25 04:29:28.828 329 15694.05 551.15 57101.74 88888.00 2002-11-25 04:29:29.828 329 15693.79 551.89 57102.59 88888.00 2002-11-25 04:29:30.828 329 15694.70 550.41 57102.35 88888.00 2002-11-25 04:29:31.828 329 15693.92 551.03 57102.11 88888.00 2002-11-25 04:29:32.828 329 15694.18 551.52 57102.59 88888.00 2002-11-25 04:29:33.828 329 15694.44 551.77 57102.23 88888.00 2002-11-25 04:29:34.828 329 15694.31 550.90 57101.98 88888.00 2002-11-25 04:29:35.828 329 15694.70 550.90 57101.98 88888.00 2002-11-25 04:29:36.828 329 15694.57 551.15 57101.86 88888.00 2002-11-25 04:29:37.828 329 15694.18 550.78 57102.35 88888.00 2002-11-25 04:29:38.828 329 15694.96 550.78 57101.13 88888.00 2002-11-25 04:29:39.828 329 15694.57 550.90 57101.50 88888.00 2002-11-25 04:29:40.828 329 15694.31 550.78 57101.74 88888.00 2002-11-25 04:29:41.828 329 15694.70 551.15 57102.47 88888.00 2002-11-25 04:29:42.828 329 15694.83 550.78 57102.11 88888.00 2002-11-25 04:29:43.828 329 15694.44 550.90 57101.98 88888.00 2002-11-25 04:29:44.828 329 15694.18 551.15 57101.62 88888.00 2002-11-25 04:29:45.828 329 15694.57 550.90 57102.35 88888.00 2002-11-25 04:29:46.828 329 15694.31 550.78 57102.11 88888.00 2002-11-25 04:29:47.828 329 15694.83 550.78 57101.62 88888.00 2002-11-25 04:29:48.828 329 15694.57 550.90 57101.50 88888.00 2002-11-25 04:29:49.828 329 15694.18 550.90 57101.50 88888.00 2002-11-25 04:29:50.828 329 15694.44 551.03 57101.62 88888.00 2002-11-25 04:29:51.828 329 15694.18 550.16 57101.62 88888.00 2002-11-25 04:29:52.828 329 15694.57 550.53 57101.98 88888.00 2002-11-25 04:29:53.828 329 15694.44 550.78 57101.86 88888.00 2002-11-25 04:29:54.828 329 15694.05 550.90 57102.23 88888.00 2002-11-25 04:29:55.828 329 15694.05 550.78 57102.11 88888.00 2002-11-25 04:29:56.828 329 15693.53 550.28 57102.47 88888.00 2002-11-25 04:29:57.828 329 15694.70 550.41 57101.86 88888.00 2002-11-25 04:29:58.828 329 15694.05 550.41 57101.50 88888.00 2002-11-25 04:29:59.828 329 15694.83 550.16 57101.74 88888.00 2002-11-25 04:30:00.828 329 15694.70 549.91 57102.11 88888.00 2002-11-25 04:30:01.828 329 15694.05 551.03 57101.25 88888.00 2002-11-25 04:30:02.828 329 15694.44 549.42 57101.86 88888.00 2002-11-25 04:30:03.828 329 15693.66 550.78 57102.35 88888.00 2002-11-25 04:30:04.828 329 15693.66 549.79 57101.62 88888.00 2002-11-25 04:30:05.828 329 15694.44 549.91 57101.74 88888.00 2002-11-25 04:30:06.828 329 15693.79 550.28 57101.86 88888.00 2002-11-25 04:30:07.828 329 15694.31 549.91 57101.62 88888.00 2002-11-25 04:30:08.828 329 15694.31 550.16 57101.74 88888.00 2002-11-25 04:30:09.828 329 15694.31 550.16 57101.98 88888.00 2002-11-25 04:30:10.828 329 15693.53 549.79 57101.62 88888.00 2002-11-25 04:30:11.828 329 15694.44 549.91 57101.62 88888.00 2002-11-25 04:30:12.828 329 15693.92 550.28 57101.62 88888.00 2002-11-25 04:30:13.828 329 15694.18 549.54 57101.86 88888.00 2002-11-25 04:30:14.828 329 15694.44 549.79 57101.62 88888.00 2002-11-25 04:30:15.828 329 15694.05 549.79 57101.74 88888.00 2002-11-25 04:30:16.828 329 15694.44 549.91 57102.35 88888.00 2002-11-25 04:30:17.828 329 15694.70 549.79 57101.13 88888.00 2002-11-25 04:30:18.828 329 15694.57 550.16 57101.74 88888.00 2002-11-25 04:30:19.828 329 15694.70 549.66 57101.62 88888.00 2002-11-25 04:30:20.828 329 15694.83 549.79 57102.35 88888.00 2002-11-25 04:30:21.828 329 15693.79 550.28 57101.62 88888.00 2002-11-25 04:30:22.828 329 15694.70 549.79 57101.25 88888.00 2002-11-25 04:30:23.828 329 15694.31 549.79 57101.37 88888.00 2002-11-25 04:30:24.828 329 15695.09 549.79 57101.74 88888.00 2002-11-25 04:30:25.828 329 15694.57 549.04 57101.37 88888.00 2002-11-25 04:30:26.828 329 15694.44 549.42 57101.62 88888.00 2002-11-25 04:30:27.828 329 15694.31 549.79 57101.13 88888.00 2002-11-25 04:30:28.828 329 15694.31 549.91 57102.11 88888.00 2002-11-25 04:30:29.828 329 15694.18 549.66 57101.13 88888.00 2002-11-25 04:30:30.828 329 15694.05 549.91 57101.25 88888.00 2002-11-25 04:30:31.828 329 15694.18 549.17 57101.50 88888.00 2002-11-25 04:30:32.828 329 15694.31 549.29 57101.50 88888.00 2002-11-25 04:30:33.828 329 15693.40 549.91 57101.50 88888.00 2002-11-25 04:30:34.828 329 15693.40 550.16 57100.88 88888.00 2002-11-25 04:30:35.828 329 15694.05 548.67 57101.86 88888.00 2002-11-25 04:30:36.828 329 15694.18 549.17 57101.37 88888.00 2002-11-25 04:30:37.828 329 15693.53 548.42 57101.62 88888.00 2002-11-25 04:30:38.828 329 15694.31 548.67 57101.74 88888.00 2002-11-25 04:30:39.828 329 15694.18 549.04 57101.50 88888.00 2002-11-25 04:30:40.828 329 15694.31 548.55 57101.74 88888.00 2002-11-25 04:30:41.828 329 15693.92 548.92 57101.25 88888.00 2002-11-25 04:30:42.828 329 15694.83 549.04 57101.74 88888.00 2002-11-25 04:30:43.828 329 15694.31 548.67 57101.37 88888.00 2002-11-25 04:30:44.828 329 15694.18 548.80 57101.86 88888.00 2002-11-25 04:30:45.828 329 15694.57 548.55 57101.86 88888.00 2002-11-25 04:30:46.828 329 15693.92 549.17 57101.62 88888.00 2002-11-25 04:30:47.828 329 15694.31 548.67 57101.50 88888.00 2002-11-25 04:30:48.828 329 15694.31 548.67 57101.50 88888.00 2002-11-25 04:30:49.828 329 15693.66 549.17 57101.50 88888.00 2002-11-25 04:30:50.828 329 15693.66 548.55 57101.86 88888.00 2002-11-25 04:30:51.828 329 15693.53 548.67 57101.74 88888.00 2002-11-25 04:30:52.828 329 15694.18 548.55 57102.11 88888.00 2002-11-25 04:30:53.828 329 15693.79 548.55 57101.98 88888.00 2002-11-25 04:30:54.828 329 15693.92 549.04 57101.74 88888.00 2002-11-25 04:30:55.828 329 15693.14 548.18 57101.25 88888.00 2002-11-25 04:30:56.828 329 15692.62 548.55 57101.37 88888.00 2002-11-25 04:30:57.828 329 15694.31 547.68 57101.00 88888.00 2002-11-25 04:30:58.828 329 15693.53 548.42 57101.37 88888.00 2002-11-25 04:30:59.828 329 15693.27 548.67 57101.62 88888.00 2002-11-25 04:31:00.828 329 15693.79 548.67 57101.74 88888.00 2002-11-25 04:31:01.828 329 15692.88 548.30 57101.25 88888.00 2002-11-25 04:31:02.828 329 15693.53 548.80 57101.62 88888.00 2002-11-25 04:31:03.828 329 15693.53 548.30 57101.50 88888.00 2002-11-25 04:31:04.828 329 15693.14 548.80 57101.50 88888.00 2002-11-25 04:31:05.828 329 15692.75 548.42 57101.86 88888.00 2002-11-25 04:31:06.828 329 15692.62 548.55 57101.13 88888.00 2002-11-25 04:31:07.828 329 15693.27 548.92 57101.62 88888.00 2002-11-25 04:31:08.828 329 15693.14 548.92 57101.37 88888.00 2002-11-25 04:31:09.828 329 15693.01 548.30 57100.88 88888.00 2002-11-25 04:31:10.828 329 15692.49 548.92 57101.62 88888.00 2002-11-25 04:31:11.828 329 15692.36 549.17 57101.50 88888.00 2002-11-25 04:31:12.828 329 15692.88 548.67 57101.37 88888.00 2002-11-25 04:31:13.828 329 15693.14 548.55 57101.25 88888.00 2002-11-25 04:31:14.828 329 15692.36 548.30 57101.86 88888.00 2002-11-25 04:31:15.828 329 15693.40 549.04 57101.25 88888.00 2002-11-25 04:31:16.828 329 15691.71 548.18 57100.76 88888.00 2002-11-25 04:31:17.828 329 15693.01 548.80 57100.76 88888.00 2002-11-25 04:31:18.828 329 15692.75 548.55 57101.00 88888.00 2002-11-25 04:31:19.828 329 15692.49 548.80 57101.13 88888.00 2002-11-25 04:31:20.828 329 15691.71 548.30 57100.64 88888.00 2002-11-25 04:31:21.828 329 15691.97 549.29 57101.50 88888.00 2002-11-25 04:31:22.828 329 15691.58 548.80 57101.62 88888.00 2002-11-25 04:31:23.828 329 15691.58 548.67 57101.50 88888.00 2002-11-25 04:31:24.828 329 15692.10 548.30 57101.13 88888.00 2002-11-25 04:31:25.828 329 15691.58 548.92 57101.13 88888.00 2002-11-25 04:31:26.828 329 15691.71 549.04 57101.50 88888.00 2002-11-25 04:31:27.828 329 15691.84 548.92 57100.64 88888.00 2002-11-25 04:31:28.828 329 15692.10 548.42 57101.13 88888.00 2002-11-25 04:31:29.828 329 15691.71 548.67 57101.62 88888.00 2002-11-25 04:31:30.828 329 15691.32 548.55 57101.25 88888.00 2002-11-25 04:31:31.828 329 15692.23 549.04 57101.00 88888.00 2002-11-25 04:31:32.828 329 15692.88 548.55 57101.86 88888.00 2002-11-25 04:31:33.828 329 15691.97 548.42 57101.25 88888.00 2002-11-25 04:31:34.828 329 15691.84 548.42 57101.25 88888.00 2002-11-25 04:31:35.828 329 15692.49 548.30 57100.88 88888.00 2002-11-25 04:31:36.828 329 15692.10 548.05 57101.25 88888.00 2002-11-25 04:31:37.828 329 15692.36 548.92 57101.25 88888.00 2002-11-25 04:31:38.828 329 15691.84 548.80 57101.00 88888.00 2002-11-25 04:31:39.828 329 15691.97 549.04 57101.00 88888.00 2002-11-25 04:31:40.828 329 15692.75 548.67 57101.37 88888.00 2002-11-25 04:31:41.828 329 15692.23 548.67 57101.13 88888.00 2002-11-25 04:31:42.828 329 15691.58 549.04 57100.39 88888.00 2002-11-25 04:31:43.828 329 15692.10 548.55 57101.13 88888.00 2002-11-25 04:31:44.828 329 15691.71 548.55 57100.64 88888.00 2002-11-25 04:31:45.828 329 15691.97 548.30 57101.25 88888.00 2002-11-25 04:31:46.828 329 15692.10 549.17 57100.39 88888.00 2002-11-25 04:31:47.828 329 15692.10 548.80 57101.37 88888.00 2002-11-25 04:31:48.828 329 15691.19 548.30 57101.25 88888.00 2002-11-25 04:31:49.828 329 15691.71 548.30 57101.00 88888.00 2002-11-25 04:31:50.828 329 15691.71 548.67 57101.00 88888.00 2002-11-25 04:31:51.828 329 15691.84 549.17 57100.52 88888.00 2002-11-25 04:31:52.828 329 15692.10 548.55 57100.76 88888.00 2002-11-25 04:31:53.828 329 15691.58 549.04 57101.13 88888.00 2002-11-25 04:31:54.828 329 15691.19 548.55 57101.25 88888.00 2002-11-25 04:31:55.828 329 15691.97 548.80 57100.76 88888.00 2002-11-25 04:31:56.828 329 15691.45 548.30 57100.52 88888.00 2002-11-25 04:31:57.828 329 15691.06 548.55 57100.64 88888.00 2002-11-25 04:31:58.828 329 15691.84 548.55 57101.00 88888.00 2002-11-25 04:31:59.828 329 15690.93 548.67 57101.00 88888.00 2002-11-25 04:32:00.828 329 15691.32 548.42 57100.76 88888.00 2002-11-25 04:32:01.828 329 15691.84 548.05 57100.64 88888.00 2002-11-25 04:32:02.828 329 15691.71 547.56 57101.13 88888.00 2002-11-25 04:32:03.828 329 15691.06 548.55 57100.27 88888.00 2002-11-25 04:32:04.828 329 15691.32 548.30 57100.27 88888.00 2002-11-25 04:32:05.828 329 15691.19 548.05 57100.88 88888.00 2002-11-25 04:32:06.828 329 15690.93 548.80 57100.52 88888.00 2002-11-25 04:32:07.828 329 15691.32 548.18 57100.76 88888.00 2002-11-25 04:32:08.828 329 15691.19 548.67 57100.88 88888.00 2002-11-25 04:32:09.828 329 15691.84 548.67 57101.00 88888.00 2002-11-25 04:32:10.828 329 15691.19 548.42 57100.76 88888.00 2002-11-25 04:32:11.828 329 15691.45 548.18 57100.52 88888.00 2002-11-25 04:32:12.828 329 15691.45 548.42 57100.76 88888.00 2002-11-25 04:32:13.828 329 15691.58 548.92 57101.00 88888.00 2002-11-25 04:32:14.828 329 15690.80 547.81 57100.88 88888.00 2002-11-25 04:32:15.828 329 15691.06 548.80 57100.15 88888.00 2002-11-25 04:32:16.828 329 15690.93 547.81 57101.25 88888.00 2002-11-25 04:32:17.828 329 15691.19 548.30 57100.15 88888.00 2002-11-25 04:32:18.828 329 15691.84 548.05 57100.39 88888.00 2002-11-25 04:32:19.828 329 15690.80 547.93 57100.39 88888.00 2002-11-25 04:32:20.828 329 15691.06 548.42 57100.39 88888.00 2002-11-25 04:32:21.828 329 15691.97 548.05 57100.64 88888.00 2002-11-25 04:32:22.828 329 15691.19 548.42 57100.88 88888.00 2002-11-25 04:32:23.828 329 15691.06 548.42 57100.27 88888.00 2002-11-25 04:32:24.828 329 15691.19 547.93 57100.52 88888.00 2002-11-25 04:32:25.828 329 15691.45 547.56 57100.27 88888.00 2002-11-25 04:32:26.828 329 15691.19 547.68 57100.15 88888.00 2002-11-25 04:32:27.828 329 15690.67 548.42 57100.64 88888.00 2002-11-25 04:32:28.828 329 15691.84 547.93 57100.39 88888.00 2002-11-25 04:32:29.828 329 15691.45 548.05 57100.52 88888.00 2002-11-25 04:32:30.828 329 15691.19 548.05 57100.52 88888.00 2002-11-25 04:32:31.828 329 15691.45 548.05 57100.64 88888.00 2002-11-25 04:32:32.828 329 15691.45 547.81 57100.39 88888.00 2002-11-25 04:32:33.828 329 15691.58 547.93 57100.03 88888.00 2002-11-25 04:32:34.828 329 15691.97 547.81 57100.88 88888.00 2002-11-25 04:32:35.828 329 15691.06 547.06 57101.00 88888.00 2002-11-25 04:32:36.828 329 15691.32 547.68 57100.76 88888.00 2002-11-25 04:32:37.828 329 15691.19 547.93 57100.52 88888.00 2002-11-25 04:32:38.828 329 15691.45 547.81 57100.39 88888.00 2002-11-25 04:32:39.828 329 15690.93 548.18 57100.27 88888.00 2002-11-25 04:32:40.828 329 15691.45 547.31 57100.27 88888.00 2002-11-25 04:32:41.828 329 15691.06 547.19 57099.78 88888.00 2002-11-25 04:32:42.828 329 15690.93 547.31 57099.78 88888.00 2002-11-25 04:32:43.828 329 15691.97 547.56 57100.52 88888.00 2002-11-25 04:32:44.828 329 15691.19 547.31 57100.39 88888.00 2002-11-25 04:32:45.828 329 15691.19 547.68 57099.91 88888.00 2002-11-25 04:32:46.828 329 15691.06 547.81 57100.52 88888.00 2002-11-25 04:32:47.828 329 15691.71 548.18 57100.15 88888.00 2002-11-25 04:32:48.828 329 15691.19 547.31 57100.27 88888.00 2002-11-25 04:32:49.828 329 15691.19 547.81 57100.52 88888.00 2002-11-25 04:32:50.828 329 15691.19 547.43 57100.15 88888.00 2002-11-25 04:32:51.828 329 15691.71 547.43 57099.78 88888.00 2002-11-25 04:32:52.828 329 15692.23 546.32 57100.27 88888.00 2002-11-25 04:32:53.828 329 15691.45 547.31 57100.03 88888.00 2002-11-25 04:32:54.828 329 15691.45 547.68 57099.41 88888.00 2002-11-25 04:32:55.828 329 15691.58 547.81 57100.03 88888.00 2002-11-25 04:32:56.828 329 15691.32 547.31 57100.39 88888.00 2002-11-25 04:32:57.828 329 15691.45 547.43 57099.41 88888.00 2002-11-25 04:32:58.828 329 15691.19 547.43 57100.64 88888.00 2002-11-25 04:32:59.828 329 15691.45 547.56 57099.91 88888.00 2002-11-25 04:33:00.828 329 15691.19 547.81 57100.39 88888.00 2002-11-25 04:33:01.828 329 15691.06 547.31 57100.15 88888.00 2002-11-25 04:33:02.828 329 15691.45 546.94 57100.03 88888.00 2002-11-25 04:33:03.828 329 15691.19 547.93 57100.52 88888.00 2002-11-25 04:33:04.828 329 15691.06 547.31 57099.29 88888.00 2002-11-25 04:33:05.828 329 15691.71 547.68 57100.52 88888.00 2002-11-25 04:33:06.828 329 15691.45 547.31 57100.15 88888.00 2002-11-25 04:33:07.828 329 15691.32 547.06 57099.78 88888.00 2002-11-25 04:33:08.828 329 15690.93 547.31 57100.27 88888.00 2002-11-25 04:33:09.828 329 15691.45 547.06 57100.27 88888.00 2002-11-25 04:33:10.828 329 15691.06 546.94 57100.03 88888.00 2002-11-25 04:33:11.828 329 15691.45 547.06 57099.41 88888.00 2002-11-25 04:33:12.828 329 15691.45 546.94 57100.27 88888.00 2002-11-25 04:33:13.828 329 15690.54 547.68 57099.66 88888.00 2002-11-25 04:33:14.828 329 15690.93 546.81 57100.27 88888.00 2002-11-25 04:33:15.828 329 15690.41 547.43 57099.54 88888.00 2002-11-25 04:33:16.828 329 15690.41 547.43 57100.64 88888.00 2002-11-25 04:33:17.828 329 15691.32 546.69 57099.66 88888.00 2002-11-25 04:33:18.828 329 15691.19 547.31 57099.78 88888.00 2002-11-25 04:33:19.828 329 15690.02 547.43 57100.39 88888.00 2002-11-25 04:33:20.828 329 15690.80 547.56 57099.91 88888.00 2002-11-25 04:33:21.828 329 15690.93 547.06 57100.03 88888.00 2002-11-25 04:33:22.828 329 15690.80 547.31 57099.78 88888.00 2002-11-25 04:33:23.828 329 15689.89 547.68 57100.64 88888.00 2002-11-25 04:33:24.828 329 15690.41 546.81 57100.15 88888.00 2002-11-25 04:33:25.828 329 15690.15 547.43 57100.03 88888.00 2002-11-25 04:33:26.828 329 15690.02 547.31 57099.91 88888.00 2002-11-25 04:33:27.828 329 15689.89 547.43 57100.15 88888.00 2002-11-25 04:33:28.828 329 15690.15 546.57 57099.54 88888.00 2002-11-25 04:33:29.828 329 15690.28 547.06 57100.15 88888.00 2002-11-25 04:33:30.828 329 15689.63 547.19 57099.91 88888.00 2002-11-25 04:33:31.828 329 15689.63 546.81 57100.39 88888.00 2002-11-25 04:33:32.828 329 15689.50 547.43 57099.78 88888.00 2002-11-25 04:33:33.828 329 15689.11 547.06 57100.15 88888.00 2002-11-25 04:33:34.828 329 15689.24 547.31 57099.78 88888.00 2002-11-25 04:33:35.828 329 15688.98 546.69 57100.03 88888.00 2002-11-25 04:33:36.828 329 15688.85 547.19 57099.78 88888.00 2002-11-25 04:33:37.828 329 15688.72 546.81 57099.54 88888.00 2002-11-25 04:33:38.828 329 15688.98 547.06 57099.54 88888.00 2002-11-25 04:33:39.828 329 15689.11 546.32 57099.41 88888.00 2002-11-25 04:33:40.828 329 15689.24 547.06 57100.03 88888.00 2002-11-25 04:33:41.828 329 15689.11 546.81 57100.03 88888.00 2002-11-25 04:33:42.828 329 15688.72 546.81 57099.41 88888.00 2002-11-25 04:33:43.828 329 15689.11 548.05 57099.66 88888.00 2002-11-25 04:33:44.828 329 15688.59 547.19 57099.78 88888.00 2002-11-25 04:33:45.828 329 15688.20 546.94 57099.66 88888.00 2002-11-25 04:33:46.828 329 15688.85 546.81 57099.78 88888.00 2002-11-25 04:33:47.828 329 15688.33 546.94 57099.29 88888.00 2002-11-25 04:33:48.828 329 15687.94 547.06 57099.17 88888.00 2002-11-25 04:33:49.828 329 15688.07 547.31 57099.91 88888.00 2002-11-25 04:33:50.828 329 15687.94 547.06 57099.41 88888.00 2002-11-25 04:33:51.828 329 15688.85 547.06 57099.17 88888.00 2002-11-25 04:33:52.828 329 15687.94 546.81 57099.41 88888.00 2002-11-25 04:33:53.828 329 15688.07 547.31 57099.17 88888.00 2002-11-25 04:33:54.828 329 15688.46 546.81 57099.78 88888.00 2002-11-25 04:33:55.828 329 15688.85 547.19 57099.41 88888.00 2002-11-25 04:33:56.828 329 15687.55 546.94 57098.80 88888.00 2002-11-25 04:33:57.828 329 15688.98 547.19 57099.05 88888.00 2002-11-25 04:33:58.828 329 15688.46 546.94 57099.17 88888.00 2002-11-25 04:33:59.828 329 15688.33 547.31 57098.56 88888.00 2002-11-25 04:34:00.828 329 15688.46 547.56 57098.80 88888.00 2002-11-25 04:34:01.828 329 15688.20 547.31 57098.80 88888.00 2002-11-25 04:34:02.828 329 15687.81 547.31 57098.93 88888.00 2002-11-25 04:34:03.828 329 15688.07 546.57 57099.17 88888.00 2002-11-25 04:34:04.828 329 15687.94 546.57 57099.41 88888.00 2002-11-25 04:34:05.828 329 15686.77 546.94 57098.80 88888.00 2002-11-25 04:34:06.828 329 15687.94 546.94 57098.93 88888.00 2002-11-25 04:34:07.828 329 15687.94 546.57 57098.93 88888.00 2002-11-25 04:34:08.828 329 15687.81 547.68 57098.80 88888.00 2002-11-25 04:34:09.828 329 15687.68 547.31 57099.05 88888.00 2002-11-25 04:34:10.828 329 15687.55 547.31 57098.68 88888.00 2002-11-25 04:34:11.828 329 15688.46 546.94 57099.17 88888.00 2002-11-25 04:34:12.828 329 15687.81 546.94 57098.68 88888.00 2002-11-25 04:34:13.828 329 15687.81 546.94 57098.56 88888.00 2002-11-25 04:34:14.828 329 15688.85 547.56 57099.54 88888.00 2002-11-25 04:34:15.828 329 15687.81 547.06 57098.93 88888.00 2002-11-25 04:34:16.828 329 15687.55 547.43 57099.54 88888.00 2002-11-25 04:34:17.828 329 15688.07 547.31 57098.56 88888.00 2002-11-25 04:34:18.828 329 15688.20 547.31 57098.56 88888.00 2002-11-25 04:34:19.828 329 15687.81 547.68 57099.05 88888.00 2002-11-25 04:34:20.828 329 15687.42 546.69 57098.68 88888.00 2002-11-25 04:34:21.828 329 15687.68 547.06 57099.17 88888.00 2002-11-25 04:34:22.828 329 15687.68 547.19 57098.68 88888.00 2002-11-25 04:34:23.828 329 15687.81 547.31 57098.80 88888.00 2002-11-25 04:34:24.828 329 15688.20 546.81 57098.56 88888.00 2002-11-25 04:34:25.828 329 15687.68 547.43 57098.19 88888.00 2002-11-25 04:34:26.828 329 15687.16 547.06 57099.54 88888.00 2002-11-25 04:34:27.828 329 15687.81 546.94 57098.80 88888.00 2002-11-25 04:34:28.828 329 15687.68 546.81 57098.80 88888.00 2002-11-25 04:34:29.828 329 15687.68 547.19 57098.68 88888.00 2002-11-25 04:34:30.828 329 15687.68 546.94 57099.17 88888.00 2002-11-25 04:34:31.828 329 15688.33 546.94 57098.68 88888.00 2002-11-25 04:34:32.828 329 15687.81 546.69 57098.80 88888.00 2002-11-25 04:34:33.828 329 15687.94 547.56 57098.68 88888.00 2002-11-25 04:34:34.828 329 15687.94 546.44 57099.05 88888.00 2002-11-25 04:34:35.828 329 15687.68 546.69 57098.80 88888.00 2002-11-25 04:34:36.828 329 15688.33 546.57 57098.56 88888.00 2002-11-25 04:34:37.828 329 15687.81 546.57 57099.05 88888.00 2002-11-25 04:34:38.828 329 15687.81 547.06 57098.56 88888.00 2002-11-25 04:34:39.828 329 15688.33 547.19 57098.80 88888.00 2002-11-25 04:34:40.828 329 15688.20 546.94 57098.68 88888.00 2002-11-25 04:34:41.828 329 15688.46 546.81 57099.41 88888.00 2002-11-25 04:34:42.828 329 15688.72 547.31 57099.17 88888.00 2002-11-25 04:34:43.828 329 15688.72 547.06 57099.17 88888.00 2002-11-25 04:34:44.828 329 15688.46 546.94 57098.93 88888.00 2002-11-25 04:34:45.828 329 15688.07 546.69 57098.56 88888.00 2002-11-25 04:34:46.828 329 15688.85 545.95 57098.44 88888.00 2002-11-25 04:34:47.828 329 15688.20 546.81 57099.41 88888.00 2002-11-25 04:34:48.828 329 15688.33 546.20 57099.29 88888.00 2002-11-25 04:34:49.828 329 15688.46 547.19 57098.44 88888.00 2002-11-25 04:34:50.828 329 15688.33 546.94 57098.80 88888.00 2002-11-25 04:34:51.828 329 15688.59 546.81 57099.05 88888.00 2002-11-25 04:34:52.828 329 15688.59 546.32 57098.93 88888.00 2002-11-25 04:34:53.828 329 15688.59 547.06 57099.05 88888.00 2002-11-25 04:34:54.828 329 15688.20 546.44 57098.93 88888.00 2002-11-25 04:34:55.828 329 15688.33 547.19 57099.54 88888.00 2002-11-25 04:34:56.828 329 15688.07 547.06 57099.41 88888.00 2002-11-25 04:34:57.828 329 15687.16 547.19 57099.05 88888.00 2002-11-25 04:34:58.828 329 15687.94 546.81 57098.93 88888.00 2002-11-25 04:34:59.828 329 15688.46 546.57 57098.80 88888.00 2002-11-25 04:35:00.828 329 15688.46 546.94 57098.56 88888.00 2002-11-25 04:35:01.828 329 15688.07 547.43 57099.29 88888.00 2002-11-25 04:35:02.828 329 15687.42 546.94 57098.56 88888.00 2002-11-25 04:35:03.828 329 15687.55 546.57 57098.44 88888.00 2002-11-25 04:35:04.828 329 15687.68 547.06 57099.41 88888.00 2002-11-25 04:35:05.828 329 15687.42 546.32 57098.80 88888.00 2002-11-25 04:35:06.828 329 15687.42 547.68 57099.17 88888.00 2002-11-25 04:35:07.828 329 15687.81 546.81 57099.29 88888.00 2002-11-25 04:35:08.828 329 15687.42 547.19 57099.17 88888.00 2002-11-25 04:35:09.828 329 15687.55 546.69 57099.41 88888.00 2002-11-25 04:35:10.828 329 15687.94 547.56 57099.41 88888.00 2002-11-25 04:35:11.828 329 15687.55 547.06 57099.05 88888.00 2002-11-25 04:35:12.828 329 15688.07 547.56 57098.56 88888.00 2002-11-25 04:35:13.828 329 15687.68 547.06 57099.41 88888.00 2002-11-25 04:35:14.828 329 15686.90 547.19 57098.93 88888.00 2002-11-25 04:35:15.828 329 15687.29 546.94 57099.41 88888.00 2002-11-25 04:35:16.828 329 15687.42 547.19 57098.68 88888.00 2002-11-25 04:35:17.828 329 15687.03 548.05 57099.41 88888.00 2002-11-25 04:35:18.828 329 15686.77 547.93 57099.05 88888.00 2002-11-25 04:35:19.828 329 15687.42 547.56 57099.54 88888.00 2002-11-25 04:35:20.828 329 15686.90 547.43 57099.05 88888.00 2002-11-25 04:35:21.828 329 15686.90 547.68 57098.93 88888.00 2002-11-25 04:35:22.828 329 15686.64 547.56 57099.05 88888.00 2002-11-25 04:35:23.828 329 15686.77 547.43 57099.17 88888.00 2002-11-25 04:35:24.828 329 15686.90 547.06 57098.80 88888.00 2002-11-25 04:35:25.828 329 15687.16 547.43 57099.17 88888.00 2002-11-25 04:35:26.828 329 15686.64 546.81 57099.17 88888.00 2002-11-25 04:35:27.828 329 15686.25 548.30 57099.41 88888.00 2002-11-25 04:35:28.828 329 15686.25 547.06 57098.19 88888.00 2002-11-25 04:35:29.828 329 15687.16 548.05 57099.41 88888.00 2002-11-25 04:35:30.828 329 15686.77 548.18 57098.44 88888.00 2002-11-25 04:35:31.828 329 15686.64 547.81 57098.93 88888.00 2002-11-25 04:35:32.828 329 15687.16 548.30 57098.80 88888.00 2002-11-25 04:35:33.828 329 15686.25 547.68 57099.05 88888.00 2002-11-25 04:35:34.828 329 15685.60 548.05 57099.05 88888.00 2002-11-25 04:35:35.828 329 15687.16 548.42 57098.80 88888.00 2002-11-25 04:35:36.828 329 15686.25 548.42 57099.29 88888.00 2002-11-25 04:35:37.828 329 15686.12 547.81 57099.17 88888.00 2002-11-25 04:35:38.828 329 15686.25 548.30 57099.05 88888.00 2002-11-25 04:35:39.828 329 15686.64 547.56 57098.80 88888.00 2002-11-25 04:35:40.828 329 15686.25 548.05 57098.07 88888.00 2002-11-25 04:35:41.828 329 15685.60 547.68 57098.56 88888.00 2002-11-25 04:35:42.828 329 15686.38 547.93 57098.44 88888.00 2002-11-25 04:35:43.828 329 15686.38 548.30 57098.32 88888.00 2002-11-25 04:35:44.828 329 15686.25 548.05 57098.68 88888.00 2002-11-25 04:35:45.828 329 15685.99 547.68 57098.44 88888.00 2002-11-25 04:35:46.828 329 15686.38 547.81 57098.32 88888.00 2002-11-25 04:35:47.828 329 15685.86 548.55 57098.32 88888.00 2002-11-25 04:35:48.828 329 15684.82 547.93 57098.93 88888.00 2002-11-25 04:35:49.828 329 15686.12 548.05 57098.80 88888.00 2002-11-25 04:35:50.828 329 15685.73 548.30 57097.95 88888.00 2002-11-25 04:35:51.828 329 15685.60 548.67 57098.56 88888.00 2002-11-25 04:35:52.828 329 15685.99 548.18 57098.44 88888.00 2002-11-25 04:35:53.828 329 15685.60 547.81 57097.70 88888.00 2002-11-25 04:35:54.828 329 15685.86 548.05 57098.07 88888.00 2002-11-25 04:35:55.828 329 15685.60 548.05 57098.07 88888.00 2002-11-25 04:35:56.828 329 15685.60 548.55 57098.44 88888.00 2002-11-25 04:35:57.828 329 15685.21 548.05 57098.32 88888.00 2002-11-25 04:35:58.828 329 15685.73 547.81 57098.68 88888.00 2002-11-25 04:35:59.828 329 15685.34 547.43 57098.19 88888.00 2002-11-25 04:36:00.828 329 15685.47 547.93 57098.68 88888.00 2002-11-25 04:36:01.828 329 15686.12 548.67 57098.19 88888.00 2002-11-25 04:36:02.828 329 15685.08 548.55 57098.44 88888.00 2002-11-25 04:36:03.828 329 15685.86 548.05 57097.58 88888.00 2002-11-25 04:36:04.828 329 15685.60 548.55 57098.32 88888.00 2002-11-25 04:36:05.828 329 15685.60 548.18 57097.95 88888.00 2002-11-25 04:36:06.828 329 15685.86 548.55 57098.32 88888.00 2002-11-25 04:36:07.828 329 15685.47 547.06 57098.68 88888.00 2002-11-25 04:36:08.828 329 15686.38 548.30 57097.58 88888.00 2002-11-25 04:36:09.828 329 15685.21 548.42 57097.46 88888.00 2002-11-25 04:36:10.828 329 15685.21 548.55 57098.19 88888.00 2002-11-25 04:36:11.828 329 15685.86 547.68 57097.46 88888.00 2002-11-25 04:36:12.828 329 15685.47 547.81 57098.32 88888.00 2002-11-25 04:36:13.828 329 15685.34 548.80 57097.58 88888.00 2002-11-25 04:36:14.828 329 15685.34 548.30 57097.95 88888.00 2002-11-25 04:36:15.828 329 15685.47 548.55 57097.46 88888.00 2002-11-25 04:36:16.828 329 15684.95 549.17 57097.83 88888.00 2002-11-25 04:36:17.828 329 15684.56 548.18 57098.07 88888.00 2002-11-25 04:36:18.828 329 15684.95 547.68 57097.70 88888.00 2002-11-25 04:36:19.828 329 15684.82 548.55 57097.34 88888.00 2002-11-25 04:36:20.828 329 15685.73 548.05 57097.58 88888.00 2002-11-25 04:36:21.828 329 15685.34 548.80 57097.58 88888.00 2002-11-25 04:36:22.828 329 15685.21 548.18 57097.95 88888.00 2002-11-25 04:36:23.828 329 15685.73 548.42 57097.83 88888.00 2002-11-25 04:36:24.828 329 15685.21 548.67 57097.21 88888.00 2002-11-25 04:36:25.828 329 15685.34 548.42 57097.58 88888.00 2002-11-25 04:36:26.828 329 15684.95 548.42 57098.07 88888.00 2002-11-25 04:36:27.828 329 15685.47 548.80 57097.83 88888.00 2002-11-25 04:36:28.828 329 15685.47 548.05 57097.83 88888.00 2002-11-25 04:36:29.828 329 15685.34 548.30 57097.09 88888.00 2002-11-25 04:36:30.828 329 15684.82 548.67 57097.58 88888.00 2002-11-25 04:36:31.828 329 15685.47 547.56 57097.58 88888.00 2002-11-25 04:36:32.828 329 15685.47 548.42 57097.70 88888.00 2002-11-25 04:36:33.828 329 15685.47 548.92 57097.46 88888.00 2002-11-25 04:36:34.828 329 15685.99 548.80 57097.58 88888.00 2002-11-25 04:36:35.828 329 15685.60 548.18 57097.09 88888.00 2002-11-25 04:36:36.828 329 15685.60 548.30 57096.97 88888.00 2002-11-25 04:36:37.828 329 15685.60 548.18 57096.85 88888.00 2002-11-25 04:36:39.828 329 15685.60 548.05 57097.09 88888.00 2002-11-25 04:36:40.828 329 15685.47 548.80 57096.73 88888.00 2002-11-25 04:36:41.828 329 15685.47 548.55 57097.09 88888.00 2002-11-25 04:36:42.828 329 15685.08 547.81 57097.95 88888.00 2002-11-25 04:36:43.828 329 15685.60 548.67 57097.58 88888.00 2002-11-25 04:36:44.828 329 15685.34 548.42 57098.19 88888.00 2002-11-25 04:36:45.828 329 15685.21 548.80 57097.09 88888.00 2002-11-25 04:36:46.828 329 15685.21 548.80 57097.46 88888.00 2002-11-25 04:36:47.828 329 15685.21 548.30 57096.85 88888.00 2002-11-25 04:36:48.828 329 15685.08 548.55 57097.21 88888.00 2002-11-25 04:36:49.828 329 15686.25 548.42 57096.97 88888.00 2002-11-25 04:36:50.828 329 15685.34 548.42 57097.34 88888.00 2002-11-25 04:36:51.828 329 15685.86 548.55 57097.21 88888.00 2002-11-25 04:36:52.828 329 15685.60 547.93 57097.34 88888.00 2002-11-25 04:36:53.828 329 15686.25 548.18 57096.36 88888.00 2002-11-25 04:36:54.828 329 15685.21 548.42 57096.97 88888.00 2002-11-25 04:36:55.828 329 15686.51 548.30 57097.46 88888.00 2002-11-25 04:36:56.828 329 15685.99 548.18 57096.97 88888.00 2002-11-25 04:36:57.828 329 15685.60 548.05 57097.21 88888.00 2002-11-25 04:36:58.828 329 15686.51 548.42 57097.21 88888.00 2002-11-25 04:36:59.828 329 15686.64 548.18 57097.21 88888.00 2002-11-25 04:37:00.828 329 15686.64 547.93 57096.97 88888.00 2002-11-25 04:37:01.828 329 15686.38 548.30 57096.36 88888.00 2002-11-25 04:37:02.828 329 15686.25 548.18 57097.58 88888.00 2002-11-25 04:37:03.828 329 15686.90 548.55 57096.48 88888.00 2002-11-25 04:37:04.828 329 15686.51 548.55 57097.09 88888.00 2002-11-25 04:37:05.828 329 15686.90 549.17 57097.58 88888.00 2002-11-25 04:37:06.828 329 15687.16 548.42 57096.85 88888.00 2002-11-25 04:37:07.828 329 15686.64 547.68 57097.21 88888.00 2002-11-25 04:37:08.828 329 15686.90 548.18 57097.95 88888.00 2002-11-25 04:37:09.828 329 15686.64 548.67 57096.73 88888.00 2002-11-25 04:37:10.828 329 15686.90 548.30 57096.97 88888.00 2002-11-25 04:37:11.828 329 15687.16 548.05 57097.09 88888.00 2002-11-25 04:37:12.828 329 15686.90 547.93 57096.85 88888.00 2002-11-25 04:37:13.828 329 15687.16 548.42 57097.34 88888.00 2002-11-25 04:37:14.828 329 15687.16 548.30 57097.21 88888.00 2002-11-25 04:37:15.828 329 15687.55 548.18 57097.09 88888.00 2002-11-25 04:37:16.828 329 15687.55 547.68 57097.34 88888.00 2002-11-25 04:37:17.828 329 15687.55 548.18 57097.09 88888.00 2002-11-25 04:37:18.828 329 15687.94 548.67 57097.21 88888.00 2002-11-25 04:37:19.828 329 15687.55 548.18 57096.36 88888.00 2002-11-25 04:37:20.828 329 15687.29 548.67 57097.58 88888.00 2002-11-25 04:37:21.828 329 15687.29 548.05 57097.70 88888.00 2002-11-25 04:37:22.828 329 15687.42 547.43 57096.85 88888.00 2002-11-25 04:37:23.828 329 15687.68 548.05 57096.97 88888.00 2002-11-25 04:37:24.828 329 15687.42 548.92 57096.61 88888.00 2002-11-25 04:37:25.828 329 15687.94 547.81 57097.09 88888.00 2002-11-25 04:37:26.828 329 15687.42 548.92 57097.34 88888.00 2002-11-25 04:37:27.828 329 15687.55 548.42 57097.46 88888.00 2002-11-25 04:37:28.828 329 15687.68 548.30 57097.83 88888.00 2002-11-25 04:37:29.828 329 15687.42 547.93 57097.70 88888.00 2002-11-25 04:37:30.828 329 15688.72 548.05 57097.95 88888.00 2002-11-25 04:37:31.828 329 15688.46 547.68 57097.21 88888.00 2002-11-25 04:37:32.828 329 15688.46 548.80 57098.19 88888.00 2002-11-25 04:37:33.828 329 15688.98 548.67 57097.58 88888.00 2002-11-25 04:37:34.828 329 15688.46 548.67 57097.95 88888.00 2002-11-25 04:37:35.828 329 15688.72 548.55 57097.46 88888.00 2002-11-25 04:37:36.828 329 15688.20 548.55 57097.95 88888.00 2002-11-25 04:37:37.828 329 15688.33 547.93 57097.21 88888.00 2002-11-25 04:37:38.828 329 15688.20 548.42 57098.07 88888.00 2002-11-25 04:37:39.828 329 15688.98 548.55 57098.07 88888.00 2002-11-25 04:37:40.828 329 15688.20 548.55 57097.70 88888.00 2002-11-25 04:37:41.828 329 15687.94 547.93 57097.83 88888.00 2002-11-25 04:37:42.828 329 15688.59 548.18 57097.95 88888.00 2002-11-25 04:37:43.828 329 15688.20 548.05 57097.83 88888.00 2002-11-25 04:37:44.828 329 15687.81 548.67 57098.80 88888.00 2002-11-25 04:37:45.828 329 15687.94 548.30 57098.19 88888.00 2002-11-25 04:37:46.828 329 15688.46 547.56 57097.46 88888.00 2002-11-25 04:37:47.828 329 15688.59 548.05 57097.46 88888.00 2002-11-25 04:37:48.828 329 15688.07 548.30 57097.83 88888.00 2002-11-25 04:37:49.828 329 15688.07 548.92 57097.70 88888.00 2002-11-25 04:37:50.828 329 15688.20 548.67 57097.95 88888.00 2002-11-25 04:37:51.828 329 15688.59 549.04 57097.95 88888.00 2002-11-25 04:37:52.828 329 15688.46 548.55 57097.83 88888.00 2002-11-25 04:37:53.828 329 15688.59 548.05 57097.83 88888.00 2002-11-25 04:37:54.828 329 15688.33 548.67 57097.58 88888.00 2002-11-25 04:37:55.828 329 15688.98 548.55 57097.70 88888.00 2002-11-25 04:37:56.828 329 15688.07 548.42 57097.95 88888.00 2002-11-25 04:37:57.828 329 15688.46 548.42 57098.07 88888.00 2002-11-25 04:37:58.828 329 15688.20 548.05 57097.83 88888.00 2002-11-25 04:37:59.828 329 15688.46 547.68 57097.70 88888.00 2002-11-25 04:38:00.828 329 15688.59 548.42 57097.83 88888.00 2002-11-25 04:38:01.828 329 15688.46 548.55 57098.07 88888.00 2002-11-25 04:38:02.828 329 15688.72 548.42 57098.56 88888.00 2002-11-25 04:38:03.828 329 15688.07 547.68 57098.07 88888.00 2002-11-25 04:38:04.828 329 15688.85 548.30 57097.83 88888.00 2002-11-25 04:38:05.828 329 15688.98 548.30 57098.07 88888.00 2002-11-25 04:38:06.828 329 15688.72 548.30 57098.19 88888.00 2002-11-25 04:38:07.828 329 15687.94 548.18 57098.44 88888.00 2002-11-25 04:38:08.828 329 15688.46 548.18 57097.21 88888.00 2002-11-25 04:38:09.828 329 15688.59 548.18 57097.46 88888.00 2002-11-25 04:38:10.828 329 15688.72 548.18 57098.19 88888.00 2002-11-25 04:38:11.828 329 15688.59 548.18 57097.46 88888.00 2002-11-25 04:38:12.828 329 15688.20 548.42 57098.19 88888.00 2002-11-25 04:38:13.828 329 15688.85 548.80 57097.58 88888.00 2002-11-25 04:38:14.828 329 15688.33 548.42 57097.95 88888.00 2002-11-25 04:38:15.828 329 15688.98 548.05 57098.56 88888.00 2002-11-25 04:38:16.828 329 15688.33 547.81 57098.07 88888.00 2002-11-25 04:38:17.828 329 15688.46 548.05 57097.46 88888.00 2002-11-25 04:38:18.828 329 15688.85 548.05 57098.32 88888.00 2002-11-25 04:38:19.828 329 15688.46 547.68 57098.07 88888.00 2002-11-25 04:38:20.828 329 15688.85 548.18 57097.83 88888.00 2002-11-25 04:38:21.828 329 15689.24 548.42 57098.32 88888.00 2002-11-25 04:38:22.828 329 15688.72 548.18 57098.56 88888.00 2002-11-25 04:38:23.828 329 15688.20 548.55 57097.83 88888.00 2002-11-25 04:38:24.828 329 15688.59 548.55 57097.83 88888.00 2002-11-25 04:38:25.828 329 15688.59 548.18 57097.83 88888.00 2002-11-25 04:38:26.828 329 15687.94 547.81 57097.70 88888.00 2002-11-25 04:38:27.828 329 15688.46 547.68 57098.07 88888.00 2002-11-25 04:38:28.828 329 15688.72 548.55 57098.07 88888.00 2002-11-25 04:38:29.828 329 15689.11 548.42 57098.07 88888.00 2002-11-25 04:38:30.828 329 15688.46 548.05 57098.07 88888.00 2002-11-25 04:38:31.828 329 15689.11 548.05 57098.44 88888.00 2002-11-25 04:38:32.828 329 15688.85 548.55 57098.56 88888.00 2002-11-25 04:38:33.828 329 15688.72 548.92 57098.07 88888.00 2002-11-25 04:38:34.828 329 15689.37 547.93 57098.32 88888.00 2002-11-25 04:38:35.828 329 15689.37 547.81 57097.95 88888.00 2002-11-25 04:38:36.828 329 15689.37 548.05 57098.19 88888.00 2002-11-25 04:38:37.828 329 15689.11 547.93 57098.32 88888.00 2002-11-25 04:38:38.828 329 15689.24 547.56 57097.58 88888.00 2002-11-25 04:38:39.828 329 15689.50 547.81 57098.19 88888.00 2002-11-25 04:38:40.828 329 15689.37 548.30 57098.56 88888.00 2002-11-25 04:38:41.828 329 15689.37 548.18 57098.32 88888.00 2002-11-25 04:38:42.828 329 15689.50 547.81 57098.19 88888.00 2002-11-25 04:38:43.828 329 15688.59 547.81 57098.32 88888.00 2002-11-25 04:38:44.828 329 15688.59 547.93 57098.32 88888.00 2002-11-25 04:38:45.828 329 15689.24 548.30 57097.95 88888.00 2002-11-25 04:38:46.828 329 15689.11 547.68 57098.07 88888.00 2002-11-25 04:38:47.828 329 15689.11 547.43 57098.07 88888.00 2002-11-25 04:38:48.828 329 15688.98 547.56 57097.95 88888.00 2002-11-25 04:38:49.828 329 15688.85 547.68 57097.70 88888.00 2002-11-25 04:38:50.828 329 15688.85 547.93 57097.83 88888.00 2002-11-25 04:38:51.828 329 15688.72 547.93 57097.95 88888.00 2002-11-25 04:38:52.828 329 15689.24 547.93 57098.07 88888.00 2002-11-25 04:38:53.828 329 15689.37 547.81 57098.32 88888.00 2002-11-25 04:38:54.828 329 15688.72 547.31 57098.80 88888.00 2002-11-25 04:38:55.828 329 15688.72 547.81 57097.95 88888.00 2002-11-25 04:38:56.828 329 15689.11 546.94 57098.07 88888.00 2002-11-25 04:38:57.828 329 15689.37 547.31 57098.07 88888.00 2002-11-25 04:38:58.828 329 15688.85 547.43 57098.68 88888.00 2002-11-25 04:38:59.828 329 15688.85 547.31 57098.44 88888.00 2002-11-25 04:39:00.828 329 15688.72 547.93 57098.44 88888.00 2002-11-25 04:39:01.828 329 15689.63 547.81 57098.19 88888.00 2002-11-25 04:39:02.828 329 15689.50 547.31 57098.56 88888.00 2002-11-25 04:39:03.828 329 15688.46 547.93 57097.95 88888.00 2002-11-25 04:39:04.828 329 15689.63 547.68 57098.19 88888.00 2002-11-25 04:39:05.828 329 15689.76 547.43 57097.58 88888.00 2002-11-25 04:39:06.828 329 15689.37 547.68 57098.32 88888.00 2002-11-25 04:39:07.828 329 15689.37 547.93 57098.44 88888.00 2002-11-25 04:39:08.828 329 15688.72 547.68 57097.83 88888.00 2002-11-25 04:39:09.828 329 15688.72 547.43 57097.70 88888.00 2002-11-25 04:39:10.828 329 15688.72 547.43 57098.07 88888.00 2002-11-25 04:39:11.828 329 15688.85 546.81 57097.95 88888.00 2002-11-25 04:39:12.828 329 15690.02 547.06 57098.68 88888.00 2002-11-25 04:39:13.828 329 15689.11 547.31 57097.58 88888.00 2002-11-25 04:39:14.828 329 15689.50 547.43 57098.44 88888.00 2002-11-25 04:39:15.828 329 15689.37 547.31 57098.44 88888.00 2002-11-25 04:39:16.828 329 15688.72 547.31 57098.19 88888.00 2002-11-25 04:39:17.828 329 15688.33 547.06 57098.44 88888.00 2002-11-25 04:39:18.828 329 15688.98 547.56 57098.32 88888.00 2002-11-25 04:39:19.828 329 15689.11 547.81 57098.56 88888.00 2002-11-25 04:39:20.828 329 15689.11 547.81 57097.95 88888.00 2002-11-25 04:39:21.828 329 15689.76 547.19 57098.07 88888.00 2002-11-25 04:39:22.828 329 15688.98 547.19 57098.07 88888.00 2002-11-25 04:39:23.828 329 15689.37 548.18 57097.58 88888.00 2002-11-25 04:39:24.828 329 15688.85 546.94 57097.70 88888.00 2002-11-25 04:39:25.828 329 15688.85 547.43 57098.80 88888.00 2002-11-25 04:39:26.828 329 15689.89 546.94 57097.58 88888.00 2002-11-25 04:39:27.828 329 15688.85 546.69 57097.95 88888.00 2002-11-25 04:39:28.828 329 15689.50 547.56 57097.34 88888.00 2002-11-25 04:39:29.828 329 15688.59 547.31 57097.95 88888.00 2002-11-25 04:39:30.828 329 15689.63 546.69 57098.07 88888.00 2002-11-25 04:39:31.828 329 15689.11 546.94 57097.58 88888.00 2002-11-25 04:39:32.828 329 15689.11 547.19 57098.19 88888.00 2002-11-25 04:39:33.828 329 15689.11 547.06 57097.58 88888.00 2002-11-25 04:39:34.828 329 15688.46 546.81 57097.21 88888.00 2002-11-25 04:39:35.828 329 15688.98 547.56 57098.44 88888.00 2002-11-25 04:39:36.828 329 15688.98 547.06 57097.70 88888.00 2002-11-25 04:39:37.828 329 15688.98 546.81 57097.70 88888.00 2002-11-25 04:39:38.828 329 15689.63 547.06 57097.70 88888.00 2002-11-25 04:39:39.828 329 15689.11 547.56 57098.07 88888.00 2002-11-25 04:39:40.828 329 15688.46 546.94 57097.83 88888.00 2002-11-25 04:39:41.828 329 15688.72 547.31 57097.70 88888.00 2002-11-25 04:39:42.828 329 15689.76 547.06 57098.07 88888.00 2002-11-25 04:39:43.828 329 15688.46 546.94 57098.07 88888.00 2002-11-25 04:39:44.828 329 15689.24 546.57 57097.58 88888.00 2002-11-25 04:39:45.828 329 15688.85 546.81 57097.70 88888.00 2002-11-25 04:39:46.828 329 15688.46 546.20 57097.95 88888.00 2002-11-25 04:39:47.828 329 15689.11 547.19 57097.95 88888.00 2002-11-25 04:39:48.828 329 15688.85 546.94 57097.95 88888.00 2002-11-25 04:39:49.828 329 15688.33 546.81 57097.58 88888.00 2002-11-25 04:39:50.828 329 15689.24 546.94 57097.83 88888.00 2002-11-25 04:39:51.828 329 15688.85 546.32 57097.70 88888.00 2002-11-25 04:39:52.828 329 15688.98 546.32 57097.70 88888.00 2002-11-25 04:39:53.828 329 15688.59 546.81 57097.83 88888.00 2002-11-25 04:39:54.828 329 15688.98 547.19 57097.58 88888.00 2002-11-25 04:39:55.828 329 15688.33 546.07 57097.70 88888.00 2002-11-25 04:39:56.828 329 15687.94 547.56 57097.21 88888.00 2002-11-25 04:39:57.828 329 15688.07 546.94 57097.58 88888.00 2002-11-25 04:39:58.828 329 15688.85 546.94 57098.32 88888.00 2002-11-25 04:39:59.828 329 15687.94 547.06 57097.58 88888.00 2002-11-25 04:40:00.828 329 15688.46 546.69 57098.19 88888.00 2002-11-25 04:40:01.828 329 15688.07 546.57 57097.83 88888.00 2002-11-25 04:40:02.828 329 15687.55 546.44 57097.70 88888.00 2002-11-25 04:40:03.828 329 15688.20 546.69 57097.95 88888.00 2002-11-25 04:40:04.828 329 15687.03 546.94 57097.58 88888.00 2002-11-25 04:40:05.828 329 15687.68 547.06 57097.09 88888.00 2002-11-25 04:40:06.828 329 15687.29 546.94 57097.70 88888.00 2002-11-25 04:40:07.828 329 15687.03 546.81 57097.70 88888.00 2002-11-25 04:40:08.828 329 15687.55 546.07 57097.21 88888.00 2002-11-25 04:40:09.828 329 15687.81 546.94 57097.09 88888.00 2002-11-25 04:40:10.828 329 15687.68 546.94 57097.21 88888.00 2002-11-25 04:40:11.828 329 15687.68 547.06 57097.46 88888.00 2002-11-25 04:40:12.828 329 15687.16 546.69 57097.58 88888.00 2002-11-25 04:40:13.828 329 15686.90 546.94 57097.70 88888.00 2002-11-25 04:40:14.828 329 15687.81 546.81 57097.09 88888.00 2002-11-25 04:40:15.828 329 15687.68 546.81 57097.34 88888.00 2002-11-25 04:40:16.828 329 15687.81 546.20 57097.46 88888.00 2002-11-25 04:40:17.828 329 15687.03 546.44 57097.58 88888.00 2002-11-25 04:40:18.828 329 15687.29 547.19 57097.70 88888.00 2002-11-25 04:40:19.828 329 15687.03 547.19 57097.09 88888.00 2002-11-25 04:40:20.828 329 15686.25 547.19 57097.95 88888.00 2002-11-25 04:40:21.828 329 15687.29 546.81 57096.48 88888.00 2002-11-25 04:40:22.828 329 15687.03 547.19 57097.83 88888.00 2002-11-25 04:40:23.828 329 15687.29 547.19 57097.70 88888.00 2002-11-25 04:40:24.828 329 15686.90 546.81 57096.97 88888.00 2002-11-25 04:40:25.828 329 15687.03 547.19 57097.09 88888.00 2002-11-25 04:40:26.828 329 15686.25 547.06 57097.21 88888.00 2002-11-25 04:40:27.828 329 15687.03 546.94 57096.85 88888.00 2002-11-25 04:40:28.828 329 15686.90 547.19 57096.97 88888.00 2002-11-25 04:40:29.828 329 15686.25 546.94 57097.34 88888.00 2002-11-25 04:40:30.828 329 15685.86 547.19 57096.85 88888.00 2002-11-25 04:40:31.828 329 15686.90 546.44 57097.09 88888.00 2002-11-25 04:40:32.828 329 15686.77 547.93 57097.34 88888.00 2002-11-25 04:40:33.828 329 15685.99 547.19 57097.09 88888.00 2002-11-25 04:40:34.828 329 15686.38 547.19 57096.85 88888.00 2002-11-25 04:40:35.828 329 15686.77 546.69 57097.21 88888.00 2002-11-25 04:40:36.828 329 15686.38 547.06 57097.34 88888.00 2002-11-25 04:40:37.828 329 15686.77 546.94 57097.21 88888.00 2002-11-25 04:40:38.828 329 15685.99 547.19 57096.73 88888.00 2002-11-25 04:40:39.828 329 15686.38 547.31 57096.24 88888.00 2002-11-25 04:40:40.828 329 15686.64 546.94 57096.11 88888.00 2002-11-25 04:40:41.828 329 15685.47 547.19 57096.73 88888.00 2002-11-25 04:40:42.828 329 15686.51 547.06 57096.73 88888.00 2002-11-25 04:40:43.828 329 15686.90 547.06 57096.61 88888.00 2002-11-25 04:40:44.828 329 15686.51 547.06 57096.61 88888.00 2002-11-25 04:40:45.828 329 15686.12 546.94 57096.61 88888.00 2002-11-25 04:40:46.828 329 15686.25 547.68 57096.61 88888.00 2002-11-25 04:40:47.828 329 15687.03 547.19 57096.97 88888.00 2002-11-25 04:40:48.828 329 15686.38 547.43 57096.24 88888.00 2002-11-25 04:40:49.828 329 15686.12 547.19 57096.97 88888.00 2002-11-25 04:40:50.828 329 15685.60 546.94 57096.61 88888.00 2002-11-25 04:40:51.828 329 15685.99 546.94 57096.48 88888.00 2002-11-25 04:40:52.828 329 15686.12 546.32 57097.58 88888.00 2002-11-25 04:40:53.828 329 15685.47 547.31 57096.61 88888.00 2002-11-25 04:40:54.828 329 15686.38 547.56 57096.97 88888.00 2002-11-25 04:40:55.828 329 15686.12 547.43 57096.73 88888.00 2002-11-25 04:40:56.828 329 15686.38 547.06 57096.73 88888.00 2002-11-25 04:40:57.828 329 15686.25 547.43 57096.36 88888.00 2002-11-25 04:40:58.828 329 15685.60 546.57 57096.24 88888.00 2002-11-25 04:40:59.828 329 15685.86 547.31 57096.97 88888.00 2002-11-25 04:41:00.828 329 15685.86 547.56 57096.61 88888.00 2002-11-25 04:41:01.828 329 15685.99 546.94 57097.09 88888.00 2002-11-25 04:41:02.828 329 15686.64 547.31 57096.85 88888.00 2002-11-25 04:41:03.828 329 15686.12 547.19 57096.36 88888.00 2002-11-25 04:41:04.828 329 15685.73 547.19 57096.11 88888.00 2002-11-25 04:41:05.828 329 15685.86 547.31 57097.34 88888.00 2002-11-25 04:41:06.828 329 15685.86 547.06 57096.11 88888.00 2002-11-25 04:41:07.828 329 15686.25 547.31 57096.48 88888.00 2002-11-25 04:41:08.828 329 15686.51 547.31 57096.36 88888.00 2002-11-25 04:41:09.828 329 15687.03 546.57 57096.36 88888.00 2002-11-25 04:41:10.828 329 15687.03 546.69 57095.99 88888.00 2002-11-25 04:41:11.828 329 15686.64 546.81 57096.48 88888.00 2002-11-25 04:41:12.828 329 15686.77 547.56 57096.48 88888.00 2002-11-25 04:41:13.828 329 15686.90 547.31 57096.85 88888.00 2002-11-25 04:41:14.828 329 15687.42 547.43 57096.73 88888.00 2002-11-25 04:41:15.828 329 15687.16 547.43 57096.61 88888.00 2002-11-25 04:41:16.828 329 15686.77 547.19 57095.99 88888.00 2002-11-25 04:41:17.828 329 15686.64 546.81 57095.87 88888.00 2002-11-25 04:41:18.828 329 15686.90 546.81 57096.36 88888.00 2002-11-25 04:41:19.828 329 15687.29 546.94 57096.61 88888.00 2002-11-25 04:41:20.828 329 15687.16 547.06 57096.61 88888.00 2002-11-25 04:41:21.828 329 15687.03 546.81 57095.99 88888.00 2002-11-25 04:41:22.828 329 15686.25 546.69 57096.11 88888.00 2002-11-25 04:41:23.828 329 15687.42 546.94 57096.85 88888.00 2002-11-25 04:41:24.828 329 15686.64 546.81 57096.85 88888.00 2002-11-25 04:41:25.828 329 15687.16 546.44 57097.58 88888.00 2002-11-25 04:41:26.828 329 15686.77 546.57 57096.85 88888.00 2002-11-25 04:41:27.828 329 15687.68 547.56 57097.34 88888.00 2002-11-25 04:41:28.828 329 15687.55 546.44 57096.73 88888.00 2002-11-25 04:41:29.828 329 15686.77 547.31 57096.61 88888.00 2002-11-25 04:41:30.828 329 15686.77 546.94 57096.73 88888.00 2002-11-25 04:41:31.828 329 15686.51 546.69 57096.48 88888.00 2002-11-25 04:41:32.828 329 15686.77 546.94 57096.85 88888.00 2002-11-25 04:41:33.828 329 15687.03 546.57 57095.99 88888.00 2002-11-25 04:41:34.828 329 15686.51 546.32 57096.11 88888.00 2002-11-25 04:41:35.828 329 15687.03 546.57 57096.24 88888.00 2002-11-25 04:41:36.828 329 15686.64 546.81 57096.61 88888.00 2002-11-25 04:41:37.828 329 15686.77 546.20 57096.73 88888.00 2002-11-25 04:41:38.828 329 15686.51 546.20 57096.85 88888.00 2002-11-25 04:41:39.828 329 15686.51 546.81 57096.48 88888.00 2002-11-25 04:41:40.828 329 15686.25 546.32 57096.11 88888.00 2002-11-25 04:41:41.828 329 15685.86 547.31 57096.97 88888.00 2002-11-25 04:41:42.828 329 15686.38 546.69 57096.97 88888.00 2002-11-25 04:41:43.828 329 15686.12 546.69 57096.36 88888.00 2002-11-25 04:41:44.828 329 15685.73 547.19 57096.61 88888.00 2002-11-25 04:41:45.828 329 15686.25 547.31 57096.97 88888.00 2002-11-25 04:41:46.828 329 15685.08 546.81 57096.73 88888.00 2002-11-25 04:41:47.828 329 15686.25 546.94 57096.24 88888.00 2002-11-25 04:41:48.828 329 15685.86 547.06 57096.85 88888.00 2002-11-25 04:41:49.828 329 15685.47 547.56 57096.85 88888.00 2002-11-25 04:41:50.828 329 15686.38 547.43 57096.85 88888.00 2002-11-25 04:41:51.828 329 15685.47 547.06 57096.36 88888.00 2002-11-25 04:41:52.828 329 15685.34 547.19 57095.99 88888.00 2002-11-25 04:41:53.828 329 15685.47 547.93 57096.97 88888.00 2002-11-25 04:41:54.828 329 15685.60 546.94 57096.73 88888.00 2002-11-25 04:41:55.828 329 15685.08 547.43 57096.85 88888.00 2002-11-25 04:41:56.828 329 15685.47 546.94 57096.48 88888.00 2002-11-25 04:41:57.828 329 15684.95 546.81 57096.85 88888.00 2002-11-25 04:41:58.828 329 15685.60 546.20 57096.48 88888.00 2002-11-25 04:41:59.828 329 15685.47 547.43 57096.48 88888.00 2002-11-25 04:42:00.828 329 15685.60 547.43 57096.24 88888.00 2002-11-25 04:42:01.828 329 15685.21 547.19 57096.73 88888.00 2002-11-25 04:42:02.828 329 15685.21 547.31 57096.36 88888.00 2002-11-25 04:42:03.828 329 15686.38 547.68 57096.73 88888.00 2002-11-25 04:42:04.828 329 15684.69 547.68 57096.36 88888.00 2002-11-25 04:42:05.828 329 15685.73 547.43 57096.85 88888.00 2002-11-25 04:42:06.828 329 15685.47 546.69 57096.36 88888.00 2002-11-25 04:42:07.828 329 15684.95 547.56 57096.85 88888.00 2002-11-25 04:42:08.828 329 15685.73 547.93 57096.85 88888.00 2002-11-25 04:42:09.828 329 15685.73 547.43 57096.85 88888.00 2002-11-25 04:42:10.828 329 15685.60 546.94 57096.36 88888.00 2002-11-25 04:42:11.828 329 15685.73 547.06 57097.21 88888.00 2002-11-25 04:42:12.828 329 15685.08 547.43 57096.48 88888.00 2002-11-25 04:42:13.828 329 15685.34 547.31 57096.61 88888.00 2002-11-25 04:42:14.828 329 15685.34 547.43 57097.58 88888.00 2002-11-25 04:42:15.828 329 15685.73 547.68 57096.36 88888.00 2002-11-25 04:42:16.828 329 15686.25 547.43 57096.61 88888.00 2002-11-25 04:42:17.828 329 15685.99 547.93 57096.97 88888.00 2002-11-25 04:42:18.828 329 15685.99 546.81 57096.85 88888.00 2002-11-25 04:42:19.828 329 15685.21 547.56 57096.97 88888.00 2002-11-25 04:42:20.828 329 15685.34 547.56 57096.73 88888.00 2002-11-25 04:42:21.828 329 15685.86 547.19 57096.48 88888.00 2002-11-25 04:42:22.828 329 15685.34 547.06 57096.61 88888.00 2002-11-25 04:42:23.828 329 15685.34 547.31 57096.85 88888.00 2002-11-25 04:42:24.828 329 15685.08 547.43 57097.21 88888.00 2002-11-25 04:42:25.828 329 15685.73 547.31 57096.73 88888.00 2002-11-25 04:42:26.828 329 15685.34 547.19 57096.48 88888.00 2002-11-25 04:42:27.828 329 15685.73 547.43 57096.61 88888.00 2002-11-25 04:42:28.828 329 15685.34 547.56 57096.97 88888.00 2002-11-25 04:42:29.828 329 15685.99 547.19 57096.36 88888.00 2002-11-25 04:42:30.828 329 15685.34 547.31 57096.73 88888.00 2002-11-25 04:42:31.828 329 15685.34 547.43 57096.73 88888.00 2002-11-25 04:42:32.828 329 15685.73 547.31 57096.85 88888.00 2002-11-25 04:42:33.828 329 15685.47 547.56 57097.09 88888.00 2002-11-25 04:42:34.828 329 15686.25 547.43 57097.46 88888.00 2002-11-25 04:42:35.828 329 15684.82 547.19 57097.34 88888.00 2002-11-25 04:42:36.828 329 15685.08 547.43 57097.21 88888.00 2002-11-25 04:42:37.828 329 15685.21 547.19 57096.36 88888.00 2002-11-25 04:42:38.828 329 15685.21 547.68 57096.97 88888.00 2002-11-25 04:42:39.828 329 15684.69 548.05 57096.85 88888.00 2002-11-25 04:42:40.828 329 15685.08 547.31 57096.97 88888.00 2002-11-25 04:42:41.828 329 15685.08 547.93 57096.24 88888.00 2002-11-25 04:42:42.828 329 15684.95 547.56 57096.36 88888.00 2002-11-25 04:42:43.828 329 15685.08 548.18 57097.34 88888.00 2002-11-25 04:42:44.828 329 15684.95 547.56 57096.48 88888.00 2002-11-25 04:42:45.828 329 15684.43 548.18 57096.85 88888.00 2002-11-25 04:42:46.828 329 15684.95 547.43 57096.97 88888.00 2002-11-25 04:42:47.828 329 15684.56 547.93 57097.34 88888.00 2002-11-25 04:42:48.828 329 15684.95 547.81 57096.85 88888.00 2002-11-25 04:42:49.828 329 15684.43 547.19 57096.36 88888.00 2002-11-25 04:42:50.828 329 15684.95 547.81 57097.21 88888.00 2002-11-25 04:42:51.828 329 15683.92 547.68 57096.48 88888.00 2002-11-25 04:42:52.828 329 15684.17 548.05 57096.48 88888.00 2002-11-25 04:42:53.828 329 15684.30 548.55 57095.75 88888.00 2002-11-25 04:42:54.828 329 15683.79 548.55 57096.61 88888.00 2002-11-25 04:42:55.828 329 15684.30 547.68 57096.85 88888.00 2002-11-25 04:42:56.828 329 15684.17 548.18 57097.09 88888.00 2002-11-25 04:42:57.828 329 15684.04 547.81 57096.61 88888.00 2002-11-25 04:42:58.828 329 15683.79 548.55 57096.73 88888.00 2002-11-25 04:42:59.828 329 15683.92 547.81 57096.85 88888.00 2002-11-25 04:43:00.828 329 15684.04 547.81 57096.73 88888.00 2002-11-25 04:43:01.828 329 15684.30 547.68 57096.61 88888.00 2002-11-25 04:43:02.828 329 15683.53 547.81 57096.36 88888.00 2002-11-25 04:43:03.828 329 15684.04 548.30 57096.48 88888.00 2002-11-25 04:43:04.828 329 15683.53 548.42 57096.61 88888.00 2002-11-25 04:43:05.828 329 15683.53 548.42 57096.61 88888.00 2002-11-25 04:43:06.828 329 15683.39 547.81 57096.85 88888.00 2002-11-25 04:43:07.828 329 15683.66 548.18 57096.24 88888.00 2002-11-25 04:43:08.828 329 15683.00 548.42 57096.73 88888.00 2002-11-25 04:43:09.828 329 15683.66 548.30 57096.11 88888.00 2002-11-25 04:43:10.828 329 15683.26 548.67 57097.09 88888.00 2002-11-25 04:43:11.828 329 15683.53 549.04 57096.48 88888.00 2002-11-25 04:43:12.828 329 15683.00 548.30 57096.61 88888.00 2002-11-25 04:43:13.828 329 15683.39 548.05 57096.85 88888.00 2002-11-25 04:43:14.828 329 15683.53 548.42 57096.36 88888.00 2002-11-25 04:43:15.828 329 15683.53 547.81 57096.61 88888.00 2002-11-25 04:43:16.828 329 15683.13 548.42 57096.11 88888.00 2002-11-25 04:43:17.828 329 15683.53 548.30 57096.11 88888.00 2002-11-25 04:43:18.828 329 15683.13 548.30 57096.61 88888.00 2002-11-25 04:43:19.828 329 15682.88 548.18 57096.24 88888.00 2002-11-25 04:43:20.828 329 15682.88 548.30 57096.11 88888.00 2002-11-25 04:43:21.828 329 15682.62 548.55 57096.24 88888.00 2002-11-25 04:43:22.828 329 15682.23 548.55 57096.36 88888.00 2002-11-25 04:43:23.828 329 15682.49 548.18 57096.97 88888.00 2002-11-25 04:43:24.828 329 15682.88 549.29 57096.61 88888.00 2002-11-25 04:43:25.828 329 15682.49 548.42 57096.36 88888.00 2002-11-25 04:43:26.828 329 15683.53 549.17 57095.75 88888.00 2002-11-25 04:43:27.828 329 15682.23 548.67 57096.48 88888.00 2002-11-25 04:43:28.828 329 15682.36 548.05 57096.24 88888.00 2002-11-25 04:43:29.828 329 15682.62 548.30 57096.24 88888.00 2002-11-25 04:43:30.828 329 15682.36 549.04 57096.61 88888.00 2002-11-25 04:43:31.828 329 15681.84 548.80 57095.87 88888.00 2002-11-25 04:43:32.828 329 15683.00 548.55 57096.24 88888.00 2002-11-25 04:43:33.828 329 15682.49 548.67 57095.38 88888.00 2002-11-25 04:43:34.828 329 15682.23 548.67 57095.75 88888.00 2002-11-25 04:43:35.828 329 15682.10 548.92 57096.48 88888.00 2002-11-25 04:43:36.828 329 15682.36 548.92 57096.36 88888.00 2002-11-25 04:43:37.828 329 15682.49 548.67 57095.99 88888.00 2002-11-25 04:43:38.828 329 15682.36 548.80 57095.50 88888.00 2002-11-25 04:43:39.828 329 15682.75 548.42 57095.62 88888.00 2002-11-25 04:43:40.828 329 15681.97 548.55 57095.26 88888.00 2002-11-25 04:43:41.828 329 15683.13 548.55 57095.62 88888.00 2002-11-25 04:43:42.828 329 15683.26 548.30 57095.50 88888.00 2002-11-25 04:43:43.828 329 15681.97 548.55 57095.50 88888.00 2002-11-25 04:43:44.828 329 15682.62 548.67 57095.50 88888.00 2002-11-25 04:43:45.828 329 15682.36 548.55 57095.87 88888.00 2002-11-25 04:43:46.828 329 15683.39 548.18 57095.02 88888.00 2002-11-25 04:43:47.828 329 15683.00 548.67 57094.89 88888.00 2002-11-25 04:43:48.828 329 15682.88 548.80 57095.38 88888.00 2002-11-25 04:43:49.828 329 15682.88 548.80 57095.62 88888.00 2002-11-25 04:43:50.828 329 15682.62 548.42 57094.89 88888.00 2002-11-25 04:43:51.828 329 15683.26 549.17 57095.26 88888.00 2002-11-25 04:43:52.828 329 15682.75 549.17 57094.89 88888.00 2002-11-25 04:43:53.828 329 15683.13 547.93 57095.14 88888.00 2002-11-25 04:43:54.828 329 15683.26 548.42 57095.62 88888.00 2002-11-25 04:43:55.828 329 15682.75 548.18 57095.02 88888.00 2002-11-25 04:43:56.828 329 15683.00 548.55 57095.38 88888.00 2002-11-25 04:43:57.828 329 15683.39 548.42 57095.26 88888.00 2002-11-25 04:43:58.828 329 15683.13 548.80 57095.26 88888.00 2002-11-25 04:43:59.828 329 15683.13 549.17 57095.38 88888.00 2002-11-25 04:44:00.828 329 15682.49 548.18 57095.75 88888.00 2002-11-25 04:44:01.828 329 15683.26 548.80 57095.38 88888.00 2002-11-25 04:44:02.828 329 15683.53 548.92 57095.02 88888.00 2002-11-25 04:44:03.828 329 15683.13 548.30 57095.50 88888.00 2002-11-25 04:44:04.828 329 15683.13 548.30 57095.38 88888.00 2002-11-25 04:44:05.828 329 15683.66 548.67 57095.38 88888.00 2002-11-25 04:44:06.828 329 15682.75 548.30 57094.89 88888.00 2002-11-25 04:44:07.828 329 15683.00 548.55 57094.65 88888.00 2002-11-25 04:44:08.828 329 15683.13 548.55 57095.02 88888.00 2002-11-25 04:44:09.828 329 15683.39 548.55 57095.75 88888.00 2002-11-25 04:44:10.828 329 15682.75 548.30 57095.38 88888.00 2002-11-25 04:44:11.828 329 15683.39 548.80 57094.52 88888.00 2002-11-25 04:44:12.828 329 15682.88 548.55 57095.50 88888.00 2002-11-25 04:44:13.828 329 15683.66 548.55 57095.38 88888.00 2002-11-25 04:44:14.828 329 15683.26 548.92 57095.14 88888.00 2002-11-25 04:44:15.828 329 15683.00 548.18 57095.38 88888.00 2002-11-25 04:44:16.828 329 15682.88 548.30 57095.02 88888.00 2002-11-25 04:44:17.828 329 15683.00 548.42 57095.50 88888.00 2002-11-25 04:44:18.828 329 15682.88 548.67 57095.26 88888.00 2002-11-25 04:44:19.828 329 15682.75 548.67 57095.38 88888.00 2002-11-25 04:44:20.828 329 15683.13 548.42 57095.14 88888.00 2002-11-25 04:44:21.828 329 15682.49 548.30 57095.50 88888.00 2002-11-25 04:44:22.828 329 15682.49 548.42 57095.50 88888.00 2002-11-25 04:44:23.828 329 15682.75 548.30 57095.62 88888.00 2002-11-25 04:44:24.828 329 15682.23 548.55 57095.62 88888.00 2002-11-25 04:44:25.828 329 15682.88 549.17 57095.02 88888.00 2002-11-25 04:44:26.828 329 15682.36 548.30 57095.02 88888.00 2002-11-25 04:44:27.828 329 15682.36 548.67 57094.89 88888.00 2002-11-25 04:44:28.828 329 15683.26 547.93 57095.02 88888.00 2002-11-25 04:44:29.828 329 15683.00 548.67 57095.50 88888.00 2002-11-25 04:44:30.828 329 15683.00 548.42 57095.38 88888.00 2002-11-25 04:44:31.828 329 15682.75 547.81 57095.14 88888.00 2002-11-25 04:44:32.828 329 15682.62 547.81 57095.26 88888.00 2002-11-25 04:44:33.828 329 15682.36 548.18 57094.89 88888.00 2002-11-25 04:44:34.828 329 15682.36 548.05 57094.65 88888.00 2002-11-25 04:44:35.828 329 15682.62 547.93 57094.65 88888.00 2002-11-25 04:44:36.828 329 15682.36 548.05 57095.62 88888.00 2002-11-25 04:44:37.828 329 15681.97 548.67 57095.02 88888.00 2002-11-25 04:44:38.828 329 15682.88 548.05 57095.38 88888.00 2002-11-25 04:44:39.828 329 15682.36 547.93 57095.75 88888.00 2002-11-25 04:44:40.828 329 15682.36 548.42 57095.26 88888.00 2002-11-25 04:44:41.828 329 15682.62 548.18 57095.02 88888.00 2002-11-25 04:44:42.828 329 15682.75 547.81 57094.89 88888.00 2002-11-25 04:44:43.828 329 15682.23 548.30 57095.02 88888.00 2002-11-25 04:44:44.828 329 15681.84 547.93 57094.40 88888.00 2002-11-25 04:44:45.828 329 15682.75 547.56 57094.77 88888.00 2002-11-25 04:44:46.828 329 15681.97 548.05 57095.02 88888.00 2002-11-25 04:44:47.828 329 15681.71 547.68 57095.38 88888.00 2002-11-25 04:44:48.828 329 15681.97 547.93 57094.89 88888.00 2002-11-25 04:44:49.828 329 15683.00 547.93 57094.89 88888.00 2002-11-25 04:44:50.828 329 15682.23 548.30 57095.38 88888.00 2002-11-25 04:44:51.828 329 15681.06 547.93 57095.02 88888.00 2002-11-25 04:44:52.828 329 15682.23 547.68 57094.65 88888.00 2002-11-25 04:44:53.828 329 15680.80 547.68 57094.65 88888.00 2002-11-25 04:44:54.828 329 15682.23 547.68 57095.26 88888.00 2002-11-25 04:44:55.828 329 15682.10 547.81 57094.77 88888.00 2002-11-25 04:44:56.828 329 15681.97 547.93 57094.89 88888.00 2002-11-25 04:44:57.828 329 15681.58 547.93 57095.14 88888.00 2002-11-25 04:44:58.828 329 15681.84 548.42 57095.26 88888.00 2002-11-25 04:44:59.828 329 15681.97 548.05 57094.40 88888.00 2002-11-25 04:45:00.828 329 15681.84 548.18 57094.65 88888.00 2002-11-25 04:45:01.828 329 15681.97 548.42 57094.89 88888.00 2002-11-25 04:45:02.828 329 15681.71 548.42 57094.65 88888.00 2002-11-25 04:45:03.828 329 15681.84 547.43 57095.14 88888.00 2002-11-25 04:45:04.828 329 15681.45 548.42 57094.89 88888.00 2002-11-25 04:45:05.828 329 15681.45 548.92 57095.02 88888.00 2002-11-25 04:45:06.828 329 15681.19 548.05 57095.14 88888.00 2002-11-25 04:45:07.828 329 15682.36 548.18 57094.52 88888.00 2002-11-25 04:45:08.828 329 15681.58 548.05 57095.26 88888.00 2002-11-25 04:45:09.828 329 15681.84 548.30 57094.52 88888.00 2002-11-25 04:45:10.828 329 15682.10 548.42 57094.52 88888.00 2002-11-25 04:45:11.828 329 15681.32 548.92 57095.14 88888.00 2002-11-25 04:45:12.828 329 15682.10 549.17 57094.52 88888.00 2002-11-25 04:45:13.828 329 15681.97 548.05 57094.77 88888.00 2002-11-25 04:45:14.828 329 15681.45 549.04 57095.38 88888.00 2002-11-25 04:45:15.828 329 15682.23 548.42 57094.77 88888.00 2002-11-25 04:45:16.828 329 15681.97 548.92 57094.77 88888.00 2002-11-25 04:45:17.828 329 15682.36 548.42 57095.02 88888.00 2002-11-25 04:45:18.828 329 15681.58 548.67 57094.52 88888.00 2002-11-25 04:45:19.828 329 15681.97 548.67 57094.52 88888.00 2002-11-25 04:45:20.828 329 15681.71 548.67 57094.65 88888.00 2002-11-25 04:45:21.828 329 15681.45 548.42 57094.52 88888.00 2002-11-25 04:45:22.828 329 15681.97 548.42 57094.28 88888.00 2002-11-25 04:45:23.828 329 15681.71 548.30 57094.89 88888.00 2002-11-25 04:45:24.828 329 15681.97 548.55 57094.65 88888.00 2002-11-25 04:45:25.828 329 15681.71 549.04 57094.89 88888.00 2002-11-25 04:45:26.828 329 15682.10 548.92 57094.65 88888.00 2002-11-25 04:45:27.828 329 15681.45 548.92 57094.40 88888.00 2002-11-25 04:45:28.828 329 15681.45 548.30 57095.26 88888.00 2002-11-25 04:45:29.828 329 15682.10 548.80 57095.38 88888.00 2002-11-25 04:45:30.828 329 15682.49 548.55 57095.14 88888.00 2002-11-25 04:45:31.828 329 15681.71 549.42 57094.28 88888.00 2002-11-25 04:45:32.828 329 15681.84 548.30 57094.16 88888.00 2002-11-25 04:45:33.828 329 15681.97 548.92 57094.28 88888.00 2002-11-25 04:45:34.828 329 15681.97 548.67 57094.65 88888.00 2002-11-25 04:45:35.828 329 15681.97 549.04 57095.26 88888.00 2002-11-25 04:45:36.828 329 15682.49 548.80 57094.65 88888.00 2002-11-25 04:45:37.828 329 15682.23 548.67 57094.52 88888.00 2002-11-25 04:45:38.828 329 15682.10 548.55 57095.02 88888.00 2002-11-25 04:45:39.828 329 15682.49 548.05 57094.89 88888.00 2002-11-25 04:45:40.828 329 15682.75 549.29 57094.77 88888.00 2002-11-25 04:45:41.828 329 15682.23 549.04 57094.40 88888.00 2002-11-25 04:45:42.828 329 15682.23 549.04 57094.65 88888.00 2002-11-25 04:45:43.828 329 15681.97 548.67 57094.65 88888.00 2002-11-25 04:45:44.828 329 15682.75 548.67 57094.65 88888.00 2002-11-25 04:45:45.828 329 15682.62 548.92 57094.89 88888.00 2002-11-25 04:45:46.828 329 15682.10 548.67 57095.02 88888.00 2002-11-25 04:45:47.828 329 15681.97 549.42 57095.02 88888.00 2002-11-25 04:45:48.828 329 15682.36 548.55 57094.65 88888.00 2002-11-25 04:45:49.828 329 15682.36 548.80 57094.40 88888.00 2002-11-25 04:45:50.828 329 15681.71 549.42 57094.89 88888.00 2002-11-25 04:45:51.828 329 15682.10 549.54 57095.02 88888.00 2002-11-25 04:45:52.828 329 15681.58 549.29 57094.40 88888.00 2002-11-25 04:45:53.828 329 15682.49 548.67 57094.28 88888.00 2002-11-25 04:45:54.828 329 15682.10 548.55 57094.89 88888.00 2002-11-25 04:45:55.828 329 15682.10 548.92 57094.28 88888.00 2002-11-25 04:45:56.828 329 15681.58 548.30 57094.52 88888.00 2002-11-25 04:45:57.828 329 15681.45 549.04 57095.26 88888.00 2002-11-25 04:45:58.828 329 15682.36 549.79 57094.89 88888.00 2002-11-25 04:45:59.828 329 15682.23 549.42 57094.65 88888.00 2002-11-25 04:46:00.828 329 15681.58 549.42 57094.28 88888.00 2002-11-25 04:46:01.828 329 15681.97 549.04 57094.52 88888.00 2002-11-25 04:46:02.828 329 15682.10 549.29 57094.52 88888.00 2002-11-25 04:46:03.828 329 15682.10 548.80 57094.52 88888.00 2002-11-25 04:46:04.828 329 15681.84 548.92 57094.52 88888.00 2002-11-25 04:46:05.828 329 15681.71 549.17 57094.89 88888.00 2002-11-25 04:46:06.828 329 15681.97 549.04 57094.89 88888.00 2002-11-25 04:46:07.828 329 15681.71 549.66 57094.77 88888.00 2002-11-25 04:46:08.828 329 15681.97 549.17 57093.91 88888.00 2002-11-25 04:46:09.828 329 15682.23 548.80 57093.91 88888.00 2002-11-25 04:46:10.828 329 15681.71 548.92 57094.52 88888.00 2002-11-25 04:46:11.828 329 15682.36 549.42 57094.28 88888.00 2002-11-25 04:46:12.828 329 15681.84 549.04 57094.28 88888.00 2002-11-25 04:46:13.828 329 15682.49 548.80 57094.16 88888.00 2002-11-25 04:46:14.828 329 15682.49 548.80 57094.65 88888.00 2002-11-25 04:46:15.828 329 15681.58 549.29 57094.65 88888.00 2002-11-25 04:46:16.828 329 15682.36 549.17 57094.40 88888.00 2002-11-25 04:46:17.828 329 15681.45 549.17 57094.16 88888.00 2002-11-25 04:46:18.828 329 15682.62 548.80 57094.40 88888.00 2002-11-25 04:46:19.828 329 15682.10 548.80 57093.91 88888.00 2002-11-25 04:46:20.828 329 15682.10 549.17 57094.89 88888.00 2002-11-25 04:46:21.828 329 15682.49 549.54 57094.40 88888.00 2002-11-25 04:46:22.828 329 15682.62 548.80 57094.28 88888.00 2002-11-25 04:46:23.828 329 15681.97 548.80 57093.91 88888.00 2002-11-25 04:46:24.828 329 15682.23 549.17 57094.04 88888.00 2002-11-25 04:46:25.828 329 15681.71 549.04 57094.16 88888.00 2002-11-25 04:46:26.828 329 15682.23 548.30 57094.04 88888.00 2002-11-25 04:46:27.828 329 15682.75 548.92 57094.52 88888.00 2002-11-25 04:46:28.828 329 15682.62 548.18 57094.40 88888.00 2002-11-25 04:46:29.828 329 15681.84 548.05 57094.52 88888.00 2002-11-25 04:46:30.828 329 15682.23 548.55 57093.67 88888.00 2002-11-25 04:46:31.828 329 15681.58 548.92 57094.16 88888.00 2002-11-25 04:46:32.828 329 15681.32 548.30 57094.65 88888.00 2002-11-25 04:46:33.828 329 15681.45 548.67 57094.28 88888.00 2002-11-25 04:46:34.828 329 15681.58 548.55 57093.79 88888.00 2002-11-25 04:46:35.828 329 15681.84 548.92 57093.91 88888.00 2002-11-25 04:46:36.828 329 15681.06 548.92 57093.79 88888.00 2002-11-25 04:46:37.828 329 15682.36 548.42 57093.91 88888.00 2002-11-25 04:46:38.828 329 15682.36 548.67 57093.91 88888.00 2002-11-25 04:46:39.828 329 15681.97 548.18 57093.91 88888.00 2002-11-25 04:46:40.828 329 15681.06 548.55 57094.04 88888.00 2002-11-25 04:46:41.828 329 15681.84 548.80 57094.89 88888.00 2002-11-25 04:46:42.828 329 15681.19 549.04 57094.16 88888.00 2002-11-25 04:46:43.828 329 15680.67 549.04 57094.28 88888.00 2002-11-25 04:46:44.828 329 15681.84 548.67 57093.55 88888.00 2002-11-25 04:46:45.828 329 15681.71 548.55 57094.52 88888.00 2002-11-25 04:46:46.828 329 15681.71 548.30 57093.91 88888.00 2002-11-25 04:46:47.828 329 15681.45 548.30 57093.67 88888.00 2002-11-25 04:46:48.828 329 15681.32 548.67 57094.40 88888.00 2002-11-25 04:46:49.828 329 15681.19 548.55 57094.16 88888.00 2002-11-25 04:46:50.828 329 15681.19 549.17 57093.91 88888.00 2002-11-25 04:46:51.828 329 15681.58 549.04 57093.91 88888.00 2002-11-25 04:46:52.828 329 15681.84 548.80 57093.91 88888.00 2002-11-25 04:46:53.828 329 15681.84 548.80 57092.94 88888.00 2002-11-25 04:46:54.828 329 15681.97 548.30 57094.16 88888.00 2002-11-25 04:46:55.828 329 15681.45 548.67 57093.91 88888.00 2002-11-25 04:46:56.828 329 15681.71 548.67 57093.79 88888.00 2002-11-25 04:46:57.828 329 15681.84 548.80 57093.79 88888.00 2002-11-25 04:46:58.828 329 15681.58 548.80 57093.55 88888.00 2002-11-25 04:46:59.828 329 15681.32 549.04 57093.43 88888.00 2002-11-25 04:47:00.828 329 15681.71 549.66 57094.16 88888.00 2002-11-25 04:47:01.828 329 15681.58 548.92 57093.67 88888.00 2002-11-25 04:47:02.828 329 15681.19 548.80 57093.67 88888.00 2002-11-25 04:47:03.828 329 15681.32 549.04 57093.91 88888.00 2002-11-25 04:47:04.828 329 15681.19 549.29 57093.55 88888.00 2002-11-25 04:47:05.828 329 15681.45 549.42 57094.16 88888.00 2002-11-25 04:47:06.828 329 15681.45 549.17 57093.67 88888.00 2002-11-25 04:47:07.828 329 15681.45 548.55 57093.55 88888.00 2002-11-25 04:47:08.828 329 15681.06 549.17 57093.55 88888.00 2002-11-25 04:47:09.828 329 15681.58 549.04 57093.55 88888.00 2002-11-25 04:47:10.828 329 15680.67 549.17 57093.18 88888.00 2002-11-25 04:47:11.828 329 15681.06 548.67 57092.81 88888.00 2002-11-25 04:47:12.828 329 15681.32 548.67 57093.91 88888.00 2002-11-25 04:47:13.828 329 15680.93 548.42 57093.18 88888.00 2002-11-25 04:47:14.828 329 15681.06 548.80 57093.91 88888.00 2002-11-25 04:47:15.828 329 15681.06 548.42 57093.18 88888.00 2002-11-25 04:47:16.828 329 15681.19 548.80 57093.43 88888.00 2002-11-25 04:47:17.828 329 15680.93 548.67 57093.06 88888.00 2002-11-25 04:47:18.828 329 15681.32 549.42 57093.43 88888.00 2002-11-25 04:47:19.828 329 15681.45 548.18 57093.79 88888.00 2002-11-25 04:47:20.828 329 15681.32 548.67 57093.30 88888.00 2002-11-25 04:47:21.828 329 15680.41 547.81 57093.18 88888.00 2002-11-25 04:47:22.828 329 15681.32 549.17 57093.18 88888.00 2002-11-25 04:47:23.828 329 15680.93 548.55 57093.67 88888.00 2002-11-25 04:47:24.828 329 15681.45 548.42 57093.55 88888.00 2002-11-25 04:47:25.828 329 15681.06 547.81 57093.43 88888.00 2002-11-25 04:47:26.828 329 15681.06 548.55 57093.06 88888.00 2002-11-25 04:47:27.828 329 15681.58 548.55 57093.67 88888.00 2002-11-25 04:47:28.828 329 15680.93 547.93 57092.69 88888.00 2002-11-25 04:47:29.828 329 15681.19 548.92 57093.06 88888.00 2002-11-25 04:47:30.828 329 15681.45 548.67 57092.81 88888.00 2002-11-25 04:47:31.828 329 15681.19 548.80 57093.30 88888.00 2002-11-25 04:47:32.828 329 15680.54 549.04 57093.43 88888.00 2002-11-25 04:47:33.828 329 15680.93 548.42 57092.81 88888.00 2002-11-25 04:47:34.828 329 15681.19 548.80 57092.57 88888.00 2002-11-25 04:47:35.828 329 15680.80 548.92 57093.06 88888.00 2002-11-25 04:47:36.828 329 15681.32 548.67 57093.06 88888.00 2002-11-25 04:47:37.828 329 15681.32 548.42 57093.43 88888.00 2002-11-25 04:47:38.828 329 15681.32 548.42 57092.32 88888.00 2002-11-25 04:47:39.828 329 15681.71 548.18 57093.06 88888.00 2002-11-25 04:47:40.828 329 15680.93 548.30 57092.69 88888.00 2002-11-25 04:47:41.828 329 15681.45 547.93 57093.06 88888.00 2002-11-25 04:47:42.828 329 15680.67 547.81 57093.06 88888.00 2002-11-25 04:47:43.828 329 15680.80 548.30 57093.06 88888.00 2002-11-25 04:47:44.828 329 15681.06 548.42 57092.94 88888.00 2002-11-25 04:47:45.828 329 15680.93 548.30 57092.57 88888.00 2002-11-25 04:47:46.828 329 15681.19 548.42 57092.20 88888.00 2002-11-25 04:47:47.828 329 15680.80 548.80 57093.55 88888.00 2002-11-25 04:47:48.828 329 15681.84 548.67 57093.18 88888.00 2002-11-25 04:47:49.828 329 15681.45 548.42 57093.06 88888.00 2002-11-25 04:47:50.828 329 15681.06 547.93 57093.06 88888.00 2002-11-25 04:47:51.828 329 15681.71 547.81 57093.06 88888.00 2002-11-25 04:47:52.828 329 15681.06 547.81 57093.06 88888.00 2002-11-25 04:47:53.828 329 15681.06 548.80 57093.06 88888.00 2002-11-25 04:47:54.828 329 15681.84 548.18 57093.30 88888.00 2002-11-25 04:47:55.828 329 15681.71 548.55 57092.69 88888.00 2002-11-25 04:47:56.828 329 15681.19 548.92 57092.94 88888.00 2002-11-25 04:47:57.828 329 15680.93 547.93 57092.81 88888.00 2002-11-25 04:47:58.828 329 15680.80 548.18 57093.06 88888.00 2002-11-25 04:47:59.828 329 15681.19 548.67 57093.18 88888.00 2002-11-25 04:48:00.828 329 15681.71 548.92 57092.69 88888.00 2002-11-25 04:48:01.828 329 15682.36 548.92 57093.18 88888.00 2002-11-25 04:48:02.828 329 15681.45 548.55 57093.18 88888.00 2002-11-25 04:48:03.828 329 15681.84 548.67 57092.94 88888.00 2002-11-25 04:48:04.828 329 15681.97 548.55 57093.06 88888.00 2002-11-25 04:48:05.828 329 15681.71 548.67 57092.32 88888.00 2002-11-25 04:48:06.828 329 15682.10 548.92 57093.30 88888.00 2002-11-25 04:48:07.828 329 15682.23 549.42 57092.32 88888.00 2002-11-25 04:48:08.828 329 15681.45 548.42 57092.69 88888.00 2002-11-25 04:48:09.828 329 15682.49 548.42 57092.94 88888.00 2002-11-25 04:48:10.828 329 15682.36 548.42 57093.30 88888.00 2002-11-25 04:48:11.828 329 15681.97 548.42 57092.69 88888.00 2002-11-25 04:48:12.828 329 15682.36 548.05 57093.18 88888.00 2002-11-25 04:48:13.828 329 15682.10 548.67 57092.94 88888.00 2002-11-25 04:48:14.828 329 15682.62 548.67 57093.18 88888.00 2002-11-25 04:48:15.828 329 15682.23 549.17 57093.06 88888.00 2002-11-25 04:48:16.828 329 15682.10 548.92 57093.18 88888.00 2002-11-25 04:48:17.828 329 15682.75 548.80 57092.94 88888.00 2002-11-25 04:48:18.828 329 15682.62 548.67 57092.94 88888.00 2002-11-25 04:48:19.828 329 15682.62 548.80 57092.81 88888.00 2002-11-25 04:48:20.828 329 15682.23 548.67 57092.94 88888.00 2002-11-25 04:48:21.828 329 15682.75 548.80 57092.94 88888.00 2002-11-25 04:48:22.828 329 15682.62 548.55 57093.43 88888.00 2002-11-25 04:48:23.828 329 15682.36 548.67 57093.06 88888.00 2002-11-25 04:48:24.828 329 15682.49 548.92 57092.81 88888.00 2002-11-25 04:48:25.828 329 15682.88 548.80 57092.81 88888.00 2002-11-25 04:48:26.828 329 15682.88 548.18 57093.06 88888.00 2002-11-25 04:48:27.828 329 15682.49 549.29 57093.18 88888.00 2002-11-25 04:48:28.828 329 15683.26 549.17 57092.69 88888.00 2002-11-25 04:48:29.828 329 15683.13 548.42 57093.06 88888.00 2002-11-25 04:48:30.828 329 15682.62 548.92 57093.06 88888.00 2002-11-25 04:48:31.828 329 15682.75 548.92 57093.30 88888.00 2002-11-25 04:48:32.828 329 15682.36 548.80 57093.18 88888.00 2002-11-25 04:48:33.828 329 15683.00 548.55 57092.32 88888.00 2002-11-25 04:48:34.828 329 15681.97 548.92 57092.81 88888.00 2002-11-25 04:48:35.828 329 15682.88 548.67 57093.18 88888.00 2002-11-25 04:48:36.828 329 15682.88 548.05 57093.91 88888.00 2002-11-25 04:48:37.828 329 15682.49 548.42 57093.18 88888.00 2002-11-25 04:48:38.828 329 15683.13 549.29 57093.30 88888.00 2002-11-25 04:48:39.828 329 15682.75 549.04 57093.18 88888.00 2002-11-25 04:48:40.828 329 15683.00 548.67 57093.91 88888.00 2002-11-25 04:48:41.828 329 15682.49 548.92 57093.06 88888.00 2002-11-25 04:48:42.828 329 15683.00 548.67 57092.94 88888.00 2002-11-25 04:48:43.828 329 15682.23 548.30 57093.30 88888.00 2002-11-25 04:48:44.828 329 15682.23 548.30 57092.45 88888.00 2002-11-25 04:48:45.828 329 15682.62 548.92 57093.18 88888.00 2002-11-25 04:48:46.828 329 15682.23 548.92 57092.81 88888.00 2002-11-25 04:48:47.828 329 15682.23 548.18 57092.69 88888.00 2002-11-25 04:48:48.828 329 15682.36 549.04 57092.81 88888.00 2002-11-25 04:48:49.828 329 15682.23 548.92 57093.18 88888.00 2002-11-25 04:48:50.828 329 15682.49 548.42 57092.69 88888.00 2002-11-25 04:48:51.828 329 15682.36 548.42 57092.57 88888.00 2002-11-25 04:48:52.828 329 15681.97 548.42 57092.81 88888.00 2002-11-25 04:48:53.828 329 15682.49 548.55 57092.69 88888.00 2002-11-25 04:48:54.828 329 15681.84 548.55 57092.57 88888.00 2002-11-25 04:48:55.828 329 15682.36 549.04 57092.57 88888.00 2002-11-25 04:48:56.828 329 15681.97 548.42 57092.69 88888.00 2002-11-25 04:48:57.828 329 15682.75 548.55 57092.69 88888.00 2002-11-25 04:48:58.828 329 15681.58 548.80 57092.81 88888.00 2002-11-25 04:48:59.828 329 15682.10 548.05 57092.32 88888.00 2002-11-25 04:49:00.828 329 15681.58 548.18 57092.81 88888.00 2002-11-25 04:49:01.828 329 15682.10 548.05 57092.20 88888.00 2002-11-25 04:49:02.828 329 15682.10 548.42 57092.81 88888.00 2002-11-25 04:49:03.828 329 15681.97 548.30 57092.69 88888.00 2002-11-25 04:49:04.828 329 15681.97 548.92 57092.45 88888.00 2002-11-25 04:49:05.828 329 15682.23 548.67 57092.57 88888.00 2002-11-25 04:49:06.828 329 15682.10 548.55 57092.32 88888.00 2002-11-25 04:49:07.828 329 15682.62 548.30 57092.81 88888.00 2002-11-25 04:49:08.828 329 15682.23 548.30 57092.20 88888.00 2002-11-25 04:49:09.828 329 15682.49 548.42 57092.94 88888.00 2002-11-25 04:49:10.828 329 15681.97 548.42 57092.57 88888.00 2002-11-25 04:49:11.828 329 15682.23 549.17 57092.94 88888.00 2002-11-25 04:49:12.828 329 15682.10 549.17 57092.57 88888.00 2002-11-25 04:49:13.828 329 15682.23 548.05 57092.08 88888.00 2002-11-25 04:49:14.828 329 15682.88 548.55 57092.08 88888.00 2002-11-25 04:49:15.828 329 15682.36 548.42 57092.08 88888.00 2002-11-25 04:49:16.828 329 15681.58 548.30 57091.47 88888.00 2002-11-25 04:49:17.828 329 15682.75 547.68 57092.08 88888.00 2002-11-25 04:49:18.828 329 15682.49 548.05 57092.32 88888.00 2002-11-25 04:49:19.828 329 15683.00 548.67 57091.59 88888.00 2002-11-25 04:49:20.828 329 15682.23 548.30 57091.96 88888.00 2002-11-25 04:49:21.828 329 15682.36 547.93 57092.32 88888.00 2002-11-25 04:49:22.828 329 15682.36 548.80 57092.45 88888.00 2002-11-25 04:49:23.828 329 15682.62 549.04 57091.47 88888.00 2002-11-25 04:49:24.828 329 15682.49 548.67 57092.45 88888.00 2002-11-25 04:49:25.828 329 15681.97 548.67 57092.32 88888.00 2002-11-25 04:49:26.828 329 15682.23 548.05 57091.71 88888.00 2002-11-25 04:49:27.828 329 15682.23 548.42 57091.71 88888.00 2002-11-25 04:49:28.828 329 15682.23 548.80 57091.84 88888.00 2002-11-25 04:49:29.828 329 15682.88 547.93 57092.20 88888.00 2002-11-25 04:49:30.828 329 15681.58 548.18 57092.08 88888.00 2002-11-25 04:49:31.828 329 15682.62 547.68 57091.84 88888.00 2002-11-25 04:49:32.828 329 15682.88 548.30 57091.71 88888.00 2002-11-25 04:49:33.828 329 15682.10 548.30 57091.84 88888.00 2002-11-25 04:49:34.828 329 15681.58 548.30 57092.08 88888.00 2002-11-25 04:49:35.828 329 15682.36 548.05 57092.08 88888.00 2002-11-25 04:49:36.828 329 15681.58 548.30 57092.20 88888.00 2002-11-25 04:49:37.828 329 15682.62 548.42 57091.96 88888.00 2002-11-25 04:49:38.828 329 15682.23 547.93 57091.84 88888.00 2002-11-25 04:49:39.828 329 15682.10 548.18 57092.08 88888.00 2002-11-25 04:49:40.828 329 15682.23 547.56 57092.20 88888.00 2002-11-25 04:49:41.828 329 15682.10 548.30 57091.59 88888.00 2002-11-25 04:49:42.828 329 15682.75 548.05 57091.35 88888.00 2002-11-25 04:49:43.828 329 15682.62 548.18 57092.45 88888.00 2002-11-25 04:49:44.828 329 15682.49 548.05 57092.45 88888.00 2002-11-25 04:49:45.828 329 15682.23 547.31 57092.08 88888.00 2002-11-25 04:49:46.828 329 15682.75 548.55 57092.08 88888.00 2002-11-25 04:49:47.828 329 15682.23 548.05 57091.35 88888.00 2002-11-25 04:49:48.828 329 15681.84 547.81 57091.59 88888.00 2002-11-25 04:49:49.828 329 15681.84 547.81 57091.84 88888.00 2002-11-25 04:49:50.828 329 15681.97 547.31 57091.35 88888.00 2002-11-25 04:49:51.828 329 15681.84 548.18 57091.35 88888.00 2002-11-25 04:49:52.828 329 15681.71 548.05 57091.47 88888.00 2002-11-25 04:49:53.828 329 15681.97 547.81 57091.59 88888.00 2002-11-25 04:49:54.828 329 15681.97 548.30 57092.20 88888.00 2002-11-25 04:49:55.828 329 15681.97 547.81 57091.22 88888.00 2002-11-25 04:49:56.828 329 15681.97 547.68 57091.96 88888.00 2002-11-25 04:49:57.828 329 15682.36 547.93 57091.84 88888.00 2002-11-25 04:49:58.828 329 15682.10 548.05 57091.10 88888.00 2002-11-25 04:49:59.828 329 15681.97 548.30 57091.84 88888.00 2002-11-25 04:50:00.828 329 15681.84 547.93 57091.96 88888.00 2002-11-25 04:50:01.828 329 15681.71 547.81 57091.47 88888.00 2002-11-25 04:50:02.828 329 15681.84 547.19 57091.35 88888.00 2002-11-25 04:50:03.828 329 15680.93 547.68 57091.84 88888.00 2002-11-25 04:50:04.828 329 15682.10 547.93 57091.35 88888.00 2002-11-25 04:50:05.828 329 15681.71 547.81 57091.84 88888.00 2002-11-25 04:50:06.828 329 15682.10 547.93 57091.84 88888.00 2002-11-25 04:50:07.828 329 15682.36 548.05 57091.84 88888.00 2002-11-25 04:50:08.828 329 15681.32 547.93 57091.35 88888.00 2002-11-25 04:50:09.828 329 15681.58 548.18 57092.08 88888.00 2002-11-25 04:50:10.828 329 15681.71 548.05 57090.98 88888.00 2002-11-25 04:50:11.828 329 15681.45 547.81 57090.86 88888.00 2002-11-25 04:50:12.828 329 15681.84 548.05 57091.71 88888.00 2002-11-25 04:50:13.828 329 15682.10 548.18 57090.86 88888.00 2002-11-25 04:50:14.828 329 15682.10 548.18 57091.59 88888.00 2002-11-25 04:50:15.828 329 15682.10 548.05 57090.86 88888.00 2002-11-25 04:50:16.828 329 15681.84 548.30 57091.22 88888.00 2002-11-25 04:50:17.828 329 15681.06 548.30 57091.10 88888.00 2002-11-25 04:50:18.828 329 15681.71 547.93 57091.22 88888.00 2002-11-25 04:50:19.828 329 15681.58 547.93 57091.35 88888.00 2002-11-25 04:50:20.828 329 15682.36 548.05 57091.35 88888.00 2002-11-25 04:50:21.828 329 15682.36 548.18 57091.10 88888.00 2002-11-25 04:50:22.828 329 15681.97 547.93 57091.22 88888.00 2002-11-25 04:50:23.828 329 15681.58 547.93 57091.10 88888.00 2002-11-25 04:50:24.828 329 15681.84 547.81 57091.47 88888.00 2002-11-25 04:50:25.828 329 15681.32 548.55 57091.59 88888.00 2002-11-25 04:50:26.828 329 15681.58 548.05 57091.35 88888.00 2002-11-25 04:50:27.828 329 15681.97 547.31 57090.86 88888.00 2002-11-25 04:50:28.828 329 15681.84 548.05 57090.86 88888.00 2002-11-25 04:50:29.828 329 15681.71 547.68 57090.73 88888.00 2002-11-25 04:50:30.828 329 15681.45 547.93 57091.22 88888.00 2002-11-25 04:50:31.828 329 15681.84 548.18 57091.22 88888.00 2002-11-25 04:50:32.828 329 15681.45 547.43 57090.98 88888.00 2002-11-25 04:50:33.828 329 15681.84 547.68 57090.98 88888.00 2002-11-25 04:50:34.828 329 15681.45 547.81 57091.22 88888.00 2002-11-25 04:50:35.828 329 15681.32 548.05 57090.86 88888.00 2002-11-25 04:50:36.828 329 15681.97 547.93 57090.73 88888.00 2002-11-25 04:50:37.828 329 15680.93 548.55 57090.86 88888.00 2002-11-25 04:50:38.828 329 15681.45 547.68 57090.98 88888.00 2002-11-25 04:50:39.828 329 15681.45 547.93 57090.49 88888.00 2002-11-25 04:50:40.828 329 15680.93 548.42 57091.47 88888.00 2002-11-25 04:50:41.828 329 15680.54 548.67 57090.25 88888.00 2002-11-25 04:50:42.828 329 15681.32 548.55 57090.37 88888.00 2002-11-25 04:50:43.828 329 15681.45 547.81 57090.00 88888.00 2002-11-25 04:50:44.828 329 15681.45 548.30 57091.22 88888.00 2002-11-25 04:50:45.828 329 15681.32 547.56 57090.86 88888.00 2002-11-25 04:50:46.828 329 15680.80 547.81 57090.61 88888.00 2002-11-25 04:50:47.828 329 15680.93 548.30 57090.49 88888.00 2002-11-25 04:50:48.828 329 15681.06 547.56 57090.25 88888.00 2002-11-25 04:50:49.828 329 15680.41 547.81 57090.98 88888.00 2002-11-25 04:50:50.828 329 15680.15 547.68 57090.37 88888.00 2002-11-25 04:50:51.828 329 15681.06 548.05 57090.12 88888.00 2002-11-25 04:50:52.828 329 15680.80 548.18 57090.12 88888.00 2002-11-25 04:50:53.828 329 15680.41 547.43 57089.88 88888.00 2002-11-25 04:50:54.828 329 15679.89 547.93 57090.12 88888.00 2002-11-25 04:50:55.828 329 15680.28 548.05 57090.00 88888.00 2002-11-25 04:50:56.828 329 15679.63 548.80 57090.00 88888.00 2002-11-25 04:50:57.828 329 15680.41 547.56 57089.39 88888.00 2002-11-25 04:50:58.828 329 15680.28 547.81 57089.76 88888.00 2002-11-25 04:50:59.828 329 15680.28 548.30 57089.76 88888.00 2002-11-25 04:51:00.828 329 15680.28 548.05 57089.39 88888.00 2002-11-25 04:51:01.828 329 15680.41 548.18 57090.12 88888.00 2002-11-25 04:51:02.828 329 15680.80 548.30 57089.14 88888.00 2002-11-25 04:51:03.828 329 15680.67 548.18 57090.25 88888.00 2002-11-25 04:51:04.828 329 15680.15 547.93 57089.02 88888.00 2002-11-25 04:51:05.828 329 15680.28 547.81 57089.27 88888.00 2002-11-25 04:51:06.828 329 15680.54 547.93 57089.27 88888.00 2002-11-25 04:51:07.828 329 15679.89 547.68 57089.27 88888.00 2002-11-25 04:51:08.828 329 15680.67 547.06 57089.14 88888.00 2002-11-25 04:51:09.828 329 15680.02 547.68 57088.78 88888.00 2002-11-25 04:51:10.828 329 15679.50 548.30 57089.02 88888.00 2002-11-25 04:51:11.828 329 15680.41 547.43 57089.39 88888.00 2002-11-25 04:51:12.828 329 15679.89 547.93 57089.14 88888.00 2002-11-25 04:51:13.828 329 15679.76 548.42 57088.90 88888.00 2002-11-25 04:51:14.828 329 15680.15 547.93 57089.39 88888.00 2002-11-25 04:51:15.828 329 15680.15 547.68 57088.41 88888.00 2002-11-25 04:51:16.828 329 15679.37 547.43 57089.02 88888.00 2002-11-25 04:51:17.828 329 15679.63 547.06 57088.78 88888.00 2002-11-25 04:51:18.828 329 15679.37 548.05 57088.78 88888.00 2002-11-25 04:51:19.828 329 15680.02 548.42 57088.54 88888.00 2002-11-25 04:51:20.828 329 15679.37 547.68 57088.41 88888.00 2002-11-25 04:51:21.828 329 15679.63 547.68 57088.54 88888.00 2002-11-25 04:51:22.828 329 15679.76 548.05 57087.92 88888.00 2002-11-25 04:51:23.828 329 15679.63 547.81 57088.41 88888.00 2002-11-25 04:51:24.828 329 15679.76 548.18 57088.05 88888.00 2002-11-25 04:51:25.828 329 15679.63 547.31 57089.02 88888.00 2002-11-25 04:51:26.828 329 15679.63 548.05 57088.41 88888.00 2002-11-25 04:51:27.828 329 15679.24 547.93 57088.05 88888.00 2002-11-25 04:51:28.828 329 15679.11 547.93 57088.17 88888.00 2002-11-25 04:51:29.828 329 15679.63 547.19 57087.55 88888.00 2002-11-25 04:51:30.828 329 15679.63 548.05 57088.17 88888.00 2002-11-25 04:51:31.828 329 15680.15 547.06 57088.17 88888.00 2002-11-25 04:51:32.828 329 15678.72 547.93 57088.66 88888.00 2002-11-25 04:51:33.828 329 15679.37 547.68 57088.17 88888.00 2002-11-25 04:51:34.828 329 15678.72 546.94 57088.05 88888.00 2002-11-25 04:51:35.828 329 15679.63 547.68 57088.17 88888.00 2002-11-25 04:51:36.828 329 15678.59 547.93 57087.43 88888.00 2002-11-25 04:51:37.828 329 15679.50 547.43 57088.41 88888.00 2002-11-25 04:51:38.828 329 15678.59 547.81 57087.55 88888.00 2002-11-25 04:51:39.828 329 15679.50 547.06 57088.05 88888.00 2002-11-25 04:51:40.828 329 15678.72 547.19 57087.92 88888.00 2002-11-25 04:51:41.828 329 15679.37 547.31 57087.43 88888.00 2002-11-25 04:51:42.828 329 15678.59 546.94 57087.92 88888.00 2002-11-25 04:51:43.828 329 15678.85 546.94 57087.43 88888.00 2002-11-25 04:51:44.828 329 15678.72 546.81 57087.31 88888.00 2002-11-25 04:51:45.828 329 15679.50 547.31 57087.92 88888.00 2002-11-25 04:51:46.828 329 15678.72 547.81 57087.80 88888.00 2002-11-25 04:51:47.828 329 15678.98 546.44 57087.68 88888.00 2002-11-25 04:51:48.828 329 15679.37 547.56 57086.95 88888.00 2002-11-25 04:51:49.828 329 15679.11 547.43 57087.43 88888.00 2002-11-25 04:51:50.828 329 15678.59 546.32 57087.55 88888.00 2002-11-25 04:51:51.828 329 15679.37 546.57 57086.70 88888.00 2002-11-25 04:51:52.828 329 15678.98 547.19 57087.43 88888.00 2002-11-25 04:51:53.828 329 15679.50 547.06 57086.70 88888.00 2002-11-25 04:51:54.828 329 15678.98 547.06 57087.68 88888.00 2002-11-25 04:51:55.828 329 15679.11 547.31 57086.95 88888.00 2002-11-25 04:51:56.828 329 15678.46 546.57 57087.07 88888.00 2002-11-25 04:51:57.828 329 15678.85 546.81 57087.43 88888.00 2002-11-25 04:51:58.828 329 15678.59 547.06 57086.82 88888.00 2002-11-25 04:51:59.828 329 15678.33 546.81 57086.46 88888.00 2002-11-25 04:52:00.828 329 15679.37 547.06 57086.58 88888.00 2002-11-25 04:52:01.828 329 15678.59 547.43 57086.95 88888.00 2002-11-25 04:52:02.828 329 15678.59 547.06 57086.82 88888.00 2002-11-25 04:52:03.828 329 15678.33 546.57 57086.95 88888.00 2002-11-25 04:52:04.828 329 15677.94 546.57 57087.31 88888.00 2002-11-25 04:52:05.828 329 15677.81 546.57 57087.19 88888.00 2002-11-25 04:52:06.828 329 15678.33 547.19 57087.07 88888.00 2002-11-25 04:52:07.828 329 15678.59 546.94 57086.82 88888.00 2002-11-25 04:52:08.828 329 15678.20 546.81 57087.31 88888.00 2002-11-25 04:52:09.828 329 15677.94 546.94 57086.70 88888.00 2002-11-25 04:52:10.828 329 15678.33 547.19 57086.58 88888.00 2002-11-25 04:52:11.828 329 15678.85 546.57 57086.46 88888.00 2002-11-25 04:52:12.828 329 15678.46 547.19 57086.58 88888.00 2002-11-25 04:52:13.828 329 15678.07 546.69 57086.33 88888.00 2002-11-25 04:52:14.828 329 15678.46 547.31 57086.33 88888.00 2002-11-25 04:52:15.828 329 15678.72 546.81 57086.82 88888.00 2002-11-25 04:52:16.828 329 15678.59 546.69 57086.58 88888.00 2002-11-25 04:52:17.828 329 15677.94 546.94 57086.58 88888.00 2002-11-25 04:52:18.828 329 15678.33 546.94 57087.07 88888.00 2002-11-25 04:52:19.828 329 15678.46 546.32 57086.58 88888.00 2002-11-25 04:52:20.828 329 15678.59 547.56 57086.58 88888.00 2002-11-25 04:52:21.828 329 15678.59 546.32 57086.70 88888.00 2002-11-25 04:52:22.828 329 15678.72 547.19 57086.58 88888.00 2002-11-25 04:52:23.828 329 15678.72 546.69 57086.33 88888.00 2002-11-25 04:52:24.828 329 15678.20 547.31 57086.46 88888.00 2002-11-25 04:52:25.828 329 15678.59 547.68 57085.96 88888.00 2002-11-25 04:52:26.828 329 15678.20 547.43 57086.82 88888.00 2002-11-25 04:52:27.828 329 15678.85 545.95 57086.46 88888.00 2002-11-25 04:52:28.828 329 15678.20 546.69 57087.07 88888.00 2002-11-25 04:52:29.828 329 15677.68 546.81 57085.84 88888.00 2002-11-25 04:52:30.828 329 15677.81 546.69 57086.46 88888.00 2002-11-25 04:52:31.828 329 15677.94 546.57 57086.46 88888.00 2002-11-25 04:52:32.828 329 15678.59 547.06 57086.33 88888.00 2002-11-25 04:52:33.828 329 15678.20 547.43 57085.72 88888.00 2002-11-25 04:52:34.828 329 15678.46 547.56 57085.96 88888.00 2002-11-25 04:52:35.828 329 15678.59 546.94 57086.21 88888.00 2002-11-25 04:52:36.828 329 15678.85 546.69 57085.72 88888.00 2002-11-25 04:52:37.828 329 15678.20 547.31 57086.21 88888.00 2002-11-25 04:52:38.828 329 15677.68 547.81 57086.09 88888.00 2002-11-25 04:52:39.828 329 15678.07 547.43 57086.58 88888.00 2002-11-25 04:52:40.828 329 15677.68 546.20 57085.96 88888.00 2002-11-25 04:52:41.828 329 15678.46 547.19 57085.96 88888.00 2002-11-25 04:52:42.828 329 15677.29 546.81 57086.09 88888.00 2002-11-25 04:52:43.828 329 15678.46 547.19 57085.60 88888.00 2002-11-25 04:52:44.828 329 15678.20 546.81 57085.72 88888.00 2002-11-25 04:52:45.828 329 15678.20 547.06 57086.82 88888.00 2002-11-25 04:52:46.828 329 15677.94 546.94 57086.33 88888.00 2002-11-25 04:52:47.828 329 15678.20 545.95 57086.21 88888.00 2002-11-25 04:52:48.828 329 15677.94 546.32 57085.84 88888.00 2002-11-25 04:52:49.828 329 15678.59 546.57 57085.96 88888.00 2002-11-25 04:52:50.828 329 15677.81 546.81 57086.21 88888.00 2002-11-25 04:52:51.828 329 15677.55 547.19 57086.33 88888.00 2002-11-25 04:52:52.828 329 15678.07 547.19 57085.84 88888.00 2002-11-25 04:52:53.828 329 15678.20 547.19 57086.09 88888.00 2002-11-25 04:52:54.828 329 15677.68 546.69 57085.72 88888.00 2002-11-25 04:52:55.828 329 15677.94 546.57 57085.48 88888.00 2002-11-25 04:52:56.828 329 15677.55 546.69 57085.60 88888.00 2002-11-25 04:52:57.828 329 15677.94 546.32 57085.96 88888.00 2002-11-25 04:52:58.828 329 15677.55 546.69 57085.72 88888.00 2002-11-25 04:52:59.828 329 15677.55 546.20 57084.99 88888.00 2002-11-25 04:53:00.828 329 15677.16 546.94 57084.99 88888.00 2002-11-25 04:53:01.828 329 15677.55 545.70 57086.33 88888.00 2002-11-25 04:53:02.828 329 15677.55 546.07 57085.60 88888.00 2002-11-25 04:53:03.828 329 15677.68 546.20 57086.21 88888.00 2002-11-25 04:53:04.828 329 15677.55 546.94 57085.36 88888.00 2002-11-25 04:53:05.828 329 15677.68 546.44 57085.60 88888.00 2002-11-25 04:53:06.828 329 15677.42 546.44 57086.09 88888.00 2002-11-25 04:53:07.828 329 15676.90 546.20 57084.74 88888.00 2002-11-25 04:53:08.828 329 15677.55 546.32 57085.96 88888.00 2002-11-25 04:53:09.828 329 15677.68 545.95 57085.84 88888.00 2002-11-25 04:53:10.828 329 15677.68 546.57 57085.60 88888.00 2002-11-25 04:53:11.828 329 15677.68 546.69 57085.48 88888.00 2002-11-25 04:53:12.828 329 15676.77 546.57 57085.11 88888.00 2002-11-25 04:53:13.828 329 15676.90 546.44 57085.23 88888.00 2002-11-25 04:53:14.828 329 15676.90 546.57 57085.11 88888.00 2002-11-25 04:53:15.828 329 15677.16 546.69 57085.23 88888.00 2002-11-25 04:53:16.828 329 15676.90 546.07 57085.36 88888.00 2002-11-25 04:53:17.828 329 15677.42 545.82 57085.60 88888.00 2002-11-25 04:53:18.828 329 15676.90 546.57 57085.11 88888.00 2002-11-25 04:53:19.828 329 15676.64 546.07 57085.84 88888.00 2002-11-25 04:53:20.828 329 15676.38 546.20 57084.74 88888.00 2002-11-25 04:53:21.828 329 15676.64 546.32 57085.36 88888.00 2002-11-25 04:53:22.828 329 15676.64 546.20 57084.99 88888.00 2002-11-25 04:53:23.828 329 15677.16 545.58 57084.50 88888.00 2002-11-25 04:53:24.828 329 15676.77 546.57 57085.48 88888.00 2002-11-25 04:53:25.828 329 15677.03 546.69 57085.48 88888.00 2002-11-25 04:53:26.828 329 15676.51 546.81 57084.99 88888.00 2002-11-25 04:53:27.828 329 15676.51 546.07 57084.99 88888.00 2002-11-25 04:53:28.828 329 15676.51 545.82 57084.25 88888.00 2002-11-25 04:53:29.828 329 15675.99 546.32 57084.74 88888.00 2002-11-25 04:53:30.828 329 15676.64 546.20 57084.74 88888.00 2002-11-25 04:53:31.828 329 15677.03 546.20 57084.87 88888.00 2002-11-25 04:53:32.828 329 15676.64 545.82 57085.11 88888.00 2002-11-25 04:53:33.828 329 15677.03 546.81 57084.50 88888.00 2002-11-25 04:53:34.828 329 15676.77 546.44 57085.23 88888.00 2002-11-25 04:53:35.828 329 15676.77 546.32 57084.38 88888.00 2002-11-25 04:53:36.828 329 15676.38 546.69 57084.50 88888.00 2002-11-25 04:53:37.828 329 15676.25 545.70 57084.62 88888.00 2002-11-25 04:53:38.828 329 15676.38 546.69 57084.99 88888.00 2002-11-25 04:53:39.828 329 15676.38 546.32 57084.50 88888.00 2002-11-25 04:53:40.828 329 15676.51 545.95 57084.62 88888.00 2002-11-25 04:53:41.828 329 15676.51 546.57 57084.50 88888.00 2002-11-25 04:53:42.828 329 15676.51 545.95 57084.25 88888.00 2002-11-25 04:53:43.828 329 15675.99 546.07 57085.11 88888.00 2002-11-25 04:53:44.828 329 15676.25 546.20 57084.38 88888.00 2002-11-25 04:53:45.828 329 15676.25 546.07 57084.99 88888.00 2002-11-25 04:53:46.828 329 15676.51 546.20 57084.38 88888.00 2002-11-25 04:53:47.828 329 15675.86 546.32 57084.38 88888.00 2002-11-25 04:53:48.828 329 15675.73 546.94 57084.87 88888.00 2002-11-25 04:53:49.828 329 15675.99 546.07 57084.62 88888.00 2002-11-25 04:53:50.828 329 15676.51 546.32 57084.62 88888.00 2002-11-25 04:53:51.828 329 15676.25 546.20 57084.38 88888.00 2002-11-25 04:53:52.828 329 15676.64 546.07 57084.50 88888.00 2002-11-25 04:53:53.828 329 15675.73 546.07 57084.38 88888.00 2002-11-25 04:53:54.828 329 15676.51 546.32 57084.50 88888.00 2002-11-25 04:53:55.828 329 15676.51 546.20 57084.01 88888.00 2002-11-25 04:53:56.828 329 15676.25 546.32 57084.25 88888.00 2002-11-25 04:53:57.828 329 15675.60 545.95 57084.25 88888.00 2002-11-25 04:53:58.828 329 15676.38 546.44 57084.13 88888.00 2002-11-25 04:53:59.828 329 15675.73 546.32 57084.38 88888.00 2002-11-25 04:54:00.828 329 15675.99 546.44 57084.38 88888.00 2002-11-25 04:54:01.828 329 15675.34 546.32 57083.77 88888.00 2002-11-25 04:54:02.828 329 15675.73 546.69 57084.13 88888.00 2002-11-25 04:54:03.828 329 15676.12 546.07 57084.50 88888.00 2002-11-25 04:54:04.828 329 15676.51 546.94 57084.50 88888.00 2002-11-25 04:54:05.828 329 15675.99 546.20 57084.62 88888.00 2002-11-25 04:54:06.828 329 15675.99 546.20 57084.38 88888.00 2002-11-25 04:54:07.828 329 15675.60 546.44 57084.74 88888.00 2002-11-25 04:54:08.828 329 15675.34 546.57 57084.87 88888.00 2002-11-25 04:54:09.828 329 15674.95 546.32 57084.13 88888.00 2002-11-25 04:54:10.828 329 15676.38 546.32 57084.25 88888.00 2002-11-25 04:54:11.828 329 15675.73 546.44 57084.25 88888.00 2002-11-25 04:54:12.828 329 15675.73 546.07 57084.38 88888.00 2002-11-25 04:54:13.828 329 15675.99 545.95 57084.25 88888.00 2002-11-25 04:54:14.828 329 15675.21 546.32 57084.25 88888.00 2002-11-25 04:54:15.828 329 15675.73 546.69 57084.38 88888.00 2002-11-25 04:54:16.828 329 15676.12 546.69 57084.38 88888.00 2002-11-25 04:54:17.828 329 15676.12 546.44 57084.62 88888.00 2002-11-25 04:54:18.828 329 15675.47 546.57 57084.25 88888.00 2002-11-25 04:54:19.828 329 15676.51 546.07 57083.77 88888.00 2002-11-25 04:54:20.828 329 15675.86 546.32 57084.01 88888.00 2002-11-25 04:54:21.828 329 15676.51 546.69 57084.13 88888.00 2002-11-25 04:54:22.828 329 15675.73 546.20 57085.36 88888.00 2002-11-25 04:54:23.828 329 15676.12 545.95 57084.87 88888.00 2002-11-25 04:54:24.828 329 15676.38 546.20 57084.25 88888.00 2002-11-25 04:54:25.828 329 15676.25 546.57 57084.01 88888.00 2002-11-25 04:54:26.828 329 15675.21 546.20 57083.64 88888.00 2002-11-25 04:54:27.828 329 15675.99 546.32 57084.62 88888.00 2002-11-25 04:54:28.828 329 15676.38 547.06 57084.01 88888.00 2002-11-25 04:54:29.828 329 15676.25 546.81 57083.89 88888.00 2002-11-25 04:54:30.828 329 15676.12 545.95 57084.38 88888.00 2002-11-25 04:54:31.828 329 15676.25 546.44 57084.01 88888.00 2002-11-25 04:54:32.828 329 15676.25 545.95 57083.40 88888.00 2002-11-25 04:54:33.828 329 15676.38 546.81 57084.38 88888.00 2002-11-25 04:54:34.828 329 15676.38 546.81 57084.01 88888.00 2002-11-25 04:54:35.828 329 15676.25 546.81 57084.38 88888.00 2002-11-25 04:54:36.828 329 15675.86 546.57 57084.87 88888.00 2002-11-25 04:54:37.828 329 15676.25 546.44 57084.62 88888.00 2002-11-25 04:54:38.828 329 15675.99 546.20 57084.01 88888.00 2002-11-25 04:54:39.828 329 15676.64 546.44 57083.77 88888.00 2002-11-25 04:54:40.828 329 15676.25 546.20 57084.62 88888.00 2002-11-25 04:54:41.828 329 15676.77 546.57 57084.13 88888.00 2002-11-25 04:54:42.828 329 15675.21 545.82 57083.52 88888.00 2002-11-25 04:54:43.828 329 15676.77 545.82 57084.50 88888.00 2002-11-25 04:54:44.828 329 15676.38 545.58 57083.89 88888.00 2002-11-25 04:54:45.828 329 15675.73 546.94 57084.62 88888.00 2002-11-25 04:54:46.828 329 15676.25 546.57 57084.13 88888.00 2002-11-25 04:54:47.828 329 15676.51 546.94 57084.01 88888.00 2002-11-25 04:54:48.828 329 15676.38 546.94 57083.64 88888.00 2002-11-25 04:54:49.828 329 15676.64 546.32 57083.40 88888.00 2002-11-25 04:54:50.828 329 15676.25 546.44 57084.25 88888.00 2002-11-25 04:54:51.828 329 15676.90 546.44 57084.25 88888.00 2002-11-25 04:54:52.828 329 15676.77 546.07 57084.50 88888.00 2002-11-25 04:54:53.828 329 15676.12 546.20 57084.50 88888.00 2002-11-25 04:54:54.828 329 15676.51 546.44 57084.74 88888.00 2002-11-25 04:54:55.828 329 15676.77 546.44 57084.25 88888.00 2002-11-25 04:54:56.828 329 15676.38 546.81 57084.25 88888.00 2002-11-25 04:54:57.828 329 15676.38 547.31 57083.52 88888.00 2002-11-25 04:54:58.828 329 15676.25 546.81 57084.13 88888.00 2002-11-25 04:54:59.828 329 15677.03 547.19 57084.38 88888.00 2002-11-25 04:55:00.828 329 15676.12 546.57 57084.25 88888.00 2002-11-25 04:55:01.828 329 15676.25 546.57 57084.50 88888.00 2002-11-25 04:55:02.828 329 15675.86 547.31 57084.38 88888.00 2002-11-25 04:55:03.828 329 15676.64 546.57 57084.62 88888.00 2002-11-25 04:55:04.828 329 15676.12 546.81 57084.50 88888.00 2002-11-25 04:55:05.828 329 15676.51 547.19 57084.62 88888.00 2002-11-25 04:55:06.828 329 15676.64 546.57 57084.62 88888.00 2002-11-25 04:55:07.828 329 15676.25 546.07 57083.64 88888.00 2002-11-25 04:55:08.828 329 15676.51 546.57 57083.89 88888.00 2002-11-25 04:55:09.828 329 15676.25 546.44 57084.74 88888.00 2002-11-25 04:55:10.828 329 15676.38 546.57 57084.87 88888.00 2002-11-25 04:55:11.828 329 15677.03 546.32 57084.99 88888.00 2002-11-25 04:55:12.828 329 15676.12 546.69 57084.50 88888.00 2002-11-25 04:55:13.828 329 15676.12 547.31 57084.25 88888.00 2002-11-25 04:55:14.828 329 15676.77 546.57 57084.50 88888.00 2002-11-25 04:55:15.828 329 15676.64 546.57 57085.23 88888.00 2002-11-25 04:55:16.828 329 15677.16 546.44 57084.50 88888.00 2002-11-25 04:55:17.828 329 15675.99 547.06 57084.62 88888.00 2002-11-25 04:55:18.828 329 15677.16 546.69 57084.38 88888.00 2002-11-25 04:55:19.828 329 15676.38 547.06 57084.50 88888.00 2002-11-25 04:55:20.828 329 15676.51 546.94 57083.64 88888.00 2002-11-25 04:55:21.828 329 15677.42 547.43 57084.50 88888.00 2002-11-25 04:55:22.828 329 15676.90 546.57 57084.01 88888.00 2002-11-25 04:55:23.828 329 15677.29 546.57 57084.62 88888.00 2002-11-25 04:55:24.828 329 15677.16 546.57 57085.11 88888.00 2002-11-25 04:55:25.828 329 15677.03 546.94 57084.74 88888.00 2002-11-25 04:55:26.828 329 15677.29 547.06 57084.62 88888.00 2002-11-25 04:55:27.828 329 15677.55 547.31 57084.74 88888.00 2002-11-25 04:55:28.828 329 15677.16 546.94 57085.11 88888.00 2002-11-25 04:55:29.828 329 15677.16 546.57 57084.74 88888.00 2002-11-25 04:55:30.828 329 15676.77 547.31 57084.74 88888.00 2002-11-25 04:55:31.828 329 15676.51 547.06 57084.87 88888.00 2002-11-25 04:55:32.828 329 15676.51 547.93 57085.23 88888.00 2002-11-25 04:55:33.828 329 15676.64 546.94 57085.36 88888.00 2002-11-25 04:55:34.828 329 15677.29 547.06 57084.25 88888.00 2002-11-25 04:55:35.828 329 15677.68 547.06 57084.87 88888.00 2002-11-25 04:55:36.828 329 15677.03 546.94 57084.13 88888.00 2002-11-25 04:55:37.828 329 15677.42 546.94 57084.50 88888.00 2002-11-25 04:55:38.828 329 15677.03 546.44 57084.87 88888.00 2002-11-25 04:55:39.828 329 15676.90 547.19 57084.99 88888.00 2002-11-25 04:55:40.828 329 15677.81 546.69 57084.50 88888.00 2002-11-25 04:55:41.828 329 15677.16 547.43 57084.99 88888.00 2002-11-25 04:55:42.828 329 15677.68 546.57 57084.50 88888.00 2002-11-25 04:55:43.828 329 15676.51 547.06 57085.11 88888.00 2002-11-25 04:55:44.828 329 15676.90 546.57 57085.11 88888.00 2002-11-25 04:55:45.828 329 15677.55 546.94 57084.50 88888.00 2002-11-25 04:55:46.828 329 15676.38 547.81 57085.23 88888.00 2002-11-25 04:55:47.828 329 15677.42 547.43 57084.74 88888.00 2002-11-25 04:55:48.828 329 15677.55 546.94 57084.74 88888.00 2002-11-25 04:55:49.828 329 15677.29 547.31 57084.62 88888.00 2002-11-25 04:55:50.828 329 15678.07 547.31 57085.23 88888.00 2002-11-25 04:55:51.828 329 15678.07 547.43 57084.99 88888.00 2002-11-25 04:55:52.828 329 15677.42 547.31 57083.52 88888.00 2002-11-25 04:55:53.828 329 15677.68 546.69 57084.01 88888.00 2002-11-25 04:55:54.828 329 15677.81 547.19 57084.38 88888.00 2002-11-25 04:55:55.828 329 15677.55 547.68 57084.74 88888.00 2002-11-25 04:55:56.828 329 15678.07 547.68 57084.99 88888.00 2002-11-25 04:55:57.828 329 15677.42 546.81 57084.01 88888.00 2002-11-25 04:55:58.828 329 15677.55 546.94 57084.99 88888.00 2002-11-25 04:55:59.828 329 15677.29 547.68 57084.38 88888.00 2002-11-25 04:56:00.828 329 15677.16 547.19 57084.99 88888.00 2002-11-25 04:56:01.828 329 15677.68 547.43 57084.87 88888.00 2002-11-25 04:56:02.828 329 15677.03 546.69 57084.25 88888.00 2002-11-25 04:56:03.828 329 15677.68 546.94 57084.87 88888.00 2002-11-25 04:56:04.828 329 15677.68 546.44 57084.87 88888.00 2002-11-25 04:56:05.828 329 15677.42 546.44 57084.50 88888.00 2002-11-25 04:56:06.828 329 15677.16 546.94 57084.99 88888.00 2002-11-25 04:56:07.828 329 15677.55 547.56 57084.50 88888.00 2002-11-25 04:56:08.828 329 15676.90 547.31 57084.50 88888.00 2002-11-25 04:56:09.828 329 15677.94 546.81 57084.50 88888.00 2002-11-25 04:56:10.828 329 15677.42 546.20 57084.25 88888.00 2002-11-25 04:56:11.828 329 15677.68 547.06 57084.13 88888.00 2002-11-25 04:56:12.828 329 15678.20 546.81 57084.50 88888.00 2002-11-25 04:56:13.828 329 15677.29 546.94 57084.25 88888.00 2002-11-25 04:56:14.828 329 15678.20 547.06 57084.25 88888.00 2002-11-25 04:56:15.828 329 15677.42 546.94 57084.01 88888.00 2002-11-25 04:56:16.828 329 15677.68 547.19 57084.74 88888.00 2002-11-25 04:56:17.828 329 15678.20 546.44 57084.38 88888.00 2002-11-25 04:56:18.828 329 15677.42 547.06 57084.38 88888.00 2002-11-25 04:56:19.828 329 15677.55 546.94 57084.13 88888.00 2002-11-25 04:56:20.828 329 15678.33 546.69 57084.50 88888.00 2002-11-25 04:56:21.828 329 15679.11 546.44 57084.01 88888.00 2002-11-25 04:56:22.828 329 15677.16 546.20 57083.77 88888.00 2002-11-25 04:56:23.828 329 15677.68 547.31 57084.25 88888.00 2002-11-25 04:56:24.828 329 15677.03 546.44 57084.25 88888.00 2002-11-25 04:56:25.828 329 15677.81 547.43 57084.38 88888.00 2002-11-25 04:56:26.828 329 15677.94 546.32 57084.50 88888.00 2002-11-25 04:56:27.828 329 15677.55 547.19 57084.38 88888.00 2002-11-25 04:56:28.828 329 15677.55 547.43 57084.38 88888.00 2002-11-25 04:56:29.828 329 15677.81 546.94 57084.25 88888.00 2002-11-25 04:56:30.828 329 15677.55 547.06 57084.01 88888.00 2002-11-25 04:56:31.828 329 15677.94 546.94 57084.38 88888.00 2002-11-25 04:56:32.828 329 15677.29 547.68 57084.38 88888.00 2002-11-25 04:56:33.828 329 15677.68 546.94 57084.01 88888.00 2002-11-25 04:56:34.828 329 15677.68 546.57 57084.01 88888.00 2002-11-25 04:56:35.828 329 15677.81 547.06 57084.38 88888.00 2002-11-25 04:56:36.828 329 15677.42 547.06 57084.62 88888.00 2002-11-25 04:56:37.828 329 15678.07 546.94 57084.25 88888.00 2002-11-25 04:56:38.828 329 15677.42 547.19 57084.25 88888.00 2002-11-25 04:56:39.828 329 15677.94 547.81 57084.13 88888.00 2002-11-25 04:56:40.828 329 15677.29 547.31 57084.13 88888.00 2002-11-25 04:56:41.828 329 15677.68 547.31 57083.89 88888.00 2002-11-25 04:56:42.828 329 15677.68 547.06 57084.87 88888.00 2002-11-25 04:56:43.828 329 15677.68 547.19 57083.89 88888.00 2002-11-25 04:56:44.828 329 15677.81 546.69 57084.50 88888.00 2002-11-25 04:56:45.828 329 15677.55 546.57 57084.01 88888.00 2002-11-25 04:56:46.828 329 15677.03 546.44 57083.40 88888.00 2002-11-25 04:56:47.828 329 15677.68 546.57 57083.77 88888.00 2002-11-25 04:56:48.828 329 15677.81 547.06 57084.38 88888.00 2002-11-25 04:56:49.828 329 15677.55 547.43 57084.01 88888.00 2002-11-25 04:56:50.828 329 15678.20 547.06 57084.25 88888.00 2002-11-25 04:56:51.828 329 15677.68 547.06 57084.13 88888.00 2002-11-25 04:56:52.828 329 15678.33 546.69 57083.40 88888.00 2002-11-25 04:56:53.828 329 15677.55 547.68 57084.50 88888.00 2002-11-25 04:56:54.828 329 15678.46 546.57 57084.25 88888.00 2002-11-25 04:56:55.828 329 15678.46 547.43 57084.62 88888.00 2002-11-25 04:56:56.828 329 15677.68 547.43 57084.38 88888.00 2002-11-25 04:56:57.828 329 15678.20 547.19 57084.50 88888.00 2002-11-25 04:56:58.828 329 15677.94 547.68 57084.25 88888.00 2002-11-25 04:56:59.828 329 15678.07 546.81 57084.50 88888.00 2002-11-25 04:57:00.828 329 15678.33 547.19 57084.62 88888.00 2002-11-25 04:57:01.828 329 15678.20 547.19 57083.77 88888.00 2002-11-25 04:57:02.828 329 15678.33 547.81 57084.01 88888.00 2002-11-25 04:57:03.828 329 15677.81 546.69 57084.50 88888.00 2002-11-25 04:57:04.828 329 15678.07 547.31 57084.13 88888.00 2002-11-25 04:57:05.828 329 15678.07 547.31 57084.01 88888.00 2002-11-25 04:57:06.828 329 15678.33 546.94 57084.38 88888.00 2002-11-25 04:57:07.828 329 15678.33 547.31 57084.13 88888.00 2002-11-25 04:57:08.828 329 15677.81 547.56 57084.87 88888.00 2002-11-25 04:57:09.828 329 15678.07 547.19 57084.62 88888.00 2002-11-25 04:57:10.828 329 15678.72 547.43 57084.25 88888.00 2002-11-25 04:57:11.828 329 15678.59 547.43 57084.38 88888.00 2002-11-25 04:57:12.828 329 15677.81 547.43 57084.25 88888.00 2002-11-25 04:57:13.828 329 15678.46 547.43 57084.01 88888.00 2002-11-25 04:57:14.828 329 15677.94 547.31 57084.62 88888.00 2002-11-25 04:57:15.828 329 15678.20 547.56 57084.13 88888.00 2002-11-25 04:57:16.828 329 15678.46 547.81 57084.25 88888.00 2002-11-25 04:57:17.828 329 15678.07 547.68 57084.01 88888.00 2002-11-25 04:57:18.828 329 15677.94 547.56 57084.38 88888.00 2002-11-25 04:57:19.828 329 15679.11 547.19 57084.74 88888.00 2002-11-25 04:57:20.828 329 15678.33 547.56 57084.38 88888.00 2002-11-25 04:57:21.828 329 15678.46 547.81 57084.38 88888.00 2002-11-25 04:57:22.828 329 15678.72 547.93 57084.38 88888.00 2002-11-25 04:57:23.828 329 15678.72 547.19 57084.01 88888.00 2002-11-25 04:57:24.828 329 15678.07 547.43 57084.99 88888.00 2002-11-25 04:57:25.828 329 15678.72 547.68 57084.62 88888.00 2002-11-25 04:57:26.828 329 15678.98 547.31 57084.50 88888.00 2002-11-25 04:57:27.828 329 15678.98 547.06 57084.62 88888.00 2002-11-25 04:57:28.828 329 15679.50 548.05 57084.62 88888.00 2002-11-25 04:57:29.828 329 15677.94 547.31 57084.62 88888.00 2002-11-25 04:57:30.828 329 15678.59 547.19 57084.99 88888.00 2002-11-25 04:57:31.828 329 15678.85 547.93 57084.38 88888.00 2002-11-25 04:57:32.828 329 15678.59 547.31 57084.99 88888.00 2002-11-25 04:57:33.828 329 15678.98 547.81 57084.74 88888.00 2002-11-25 04:57:34.828 329 15679.37 547.68 57084.62 88888.00 2002-11-25 04:57:35.828 329 15678.85 547.68 57085.23 88888.00 2002-11-25 04:57:36.828 329 15678.98 547.81 57084.38 88888.00 2002-11-25 04:57:37.828 329 15679.50 547.19 57084.38 88888.00 2002-11-25 04:57:38.828 329 15678.07 548.05 57084.74 88888.00 2002-11-25 04:57:39.828 329 15678.85 547.43 57084.99 88888.00 2002-11-25 04:57:40.828 329 15678.72 547.56 57084.74 88888.00 2002-11-25 04:57:41.828 329 15678.98 547.81 57084.74 88888.00 2002-11-25 04:57:42.828 329 15679.37 547.31 57085.11 88888.00 2002-11-25 04:57:43.828 329 15677.81 547.81 57084.87 88888.00 2002-11-25 04:57:44.828 329 15678.72 547.81 57084.99 88888.00 2002-11-25 04:57:45.828 329 15678.72 547.68 57085.48 88888.00 2002-11-25 04:57:46.828 329 15678.98 548.18 57084.87 88888.00 2002-11-25 04:57:47.828 329 15679.37 548.05 57084.25 88888.00 2002-11-25 04:57:48.828 329 15678.98 547.31 57084.50 88888.00 2002-11-25 04:57:49.828 329 15679.63 547.43 57085.48 88888.00 2002-11-25 04:57:50.828 329 15679.11 547.93 57085.23 88888.00 2002-11-25 04:57:51.828 329 15678.72 547.68 57084.50 88888.00 2002-11-25 04:57:52.828 329 15678.85 547.43 57084.50 88888.00 2002-11-25 04:57:53.828 329 15679.50 548.18 57084.99 88888.00 2002-11-25 04:57:54.828 329 15679.11 547.31 57085.11 88888.00 2002-11-25 04:57:55.828 329 15679.63 546.69 57084.13 88888.00 2002-11-25 04:57:56.828 329 15678.98 547.93 57084.50 88888.00 2002-11-25 04:57:57.828 329 15679.63 547.31 57084.87 88888.00 2002-11-25 04:57:58.828 329 15679.63 547.31 57084.62 88888.00 2002-11-25 04:57:59.828 329 15679.37 547.19 57084.87 88888.00 2002-11-25 04:58:00.828 329 15679.50 546.94 57084.62 88888.00 2002-11-25 04:58:01.828 329 15679.76 547.19 57084.74 88888.00 2002-11-25 04:58:02.828 329 15680.28 546.81 57084.99 88888.00 2002-11-25 04:58:03.828 329 15679.76 547.68 57084.13 88888.00 2002-11-25 04:58:04.828 329 15679.50 547.19 57085.23 88888.00 2002-11-25 04:58:05.828 329 15679.50 547.81 57084.74 88888.00 2002-11-25 04:58:06.828 329 15679.63 547.43 57084.62 88888.00 2002-11-25 04:58:07.828 329 15679.89 547.43 57085.36 88888.00 2002-11-25 04:58:08.828 329 15679.50 547.31 57084.74 88888.00 2002-11-25 04:58:09.828 329 15679.24 546.81 57085.11 88888.00 2002-11-25 04:58:10.828 329 15679.63 547.68 57085.23 88888.00 2002-11-25 04:58:11.828 329 15679.24 547.31 57085.11 88888.00 2002-11-25 04:58:12.828 329 15679.50 547.19 57085.11 88888.00 2002-11-25 04:58:13.828 329 15679.89 547.56 57084.25 88888.00 2002-11-25 04:58:14.828 329 15679.24 547.31 57084.99 88888.00 2002-11-25 04:58:15.828 329 15679.24 546.57 57084.62 88888.00 2002-11-25 04:58:16.828 329 15678.98 547.43 57083.89 88888.00 2002-11-25 04:58:17.828 329 15679.24 546.94 57084.74 88888.00 2002-11-25 04:58:18.828 329 15679.76 546.81 57083.89 88888.00 2002-11-25 04:58:19.828 329 15679.37 546.81 57084.38 88888.00 2002-11-25 04:58:20.828 329 15679.50 546.69 57084.25 88888.00 2002-11-25 04:58:21.828 329 15680.02 546.69 57084.25 88888.00 2002-11-25 04:58:22.828 329 15680.02 546.94 57084.50 88888.00 2002-11-25 04:58:23.828 329 15680.41 546.81 57084.01 88888.00 2002-11-25 04:58:24.828 329 15679.24 547.31 57084.13 88888.00 2002-11-25 04:58:25.828 329 15679.50 546.94 57083.89 88888.00 2002-11-25 04:58:26.828 329 15679.11 547.19 57085.11 88888.00 2002-11-25 04:58:27.828 329 15680.02 546.94 57084.13 88888.00 2002-11-25 04:58:28.828 329 15679.11 546.69 57084.74 88888.00 2002-11-25 04:58:29.828 329 15678.98 546.44 57084.25 88888.00 2002-11-25 04:58:30.828 329 15678.72 547.06 57084.13 88888.00 2002-11-25 04:58:31.828 329 15679.37 546.81 57083.77 88888.00 2002-11-25 04:58:32.828 329 15679.50 546.69 57083.77 88888.00 2002-11-25 04:58:33.828 329 15680.02 546.94 57084.13 88888.00 2002-11-25 04:58:34.828 329 15679.11 546.57 57084.01 88888.00 2002-11-25 04:58:35.828 329 15679.11 546.81 57083.89 88888.00 2002-11-25 04:58:36.828 329 15679.37 546.07 57084.01 88888.00 2002-11-25 04:58:37.828 329 15679.24 546.44 57084.50 88888.00 2002-11-25 04:58:38.828 329 15679.37 546.44 57084.38 88888.00 2002-11-25 04:58:39.828 329 15678.46 546.07 57084.38 88888.00 2002-11-25 04:58:40.828 329 15678.98 546.57 57084.13 88888.00 2002-11-25 04:58:41.828 329 15679.11 546.69 57083.52 88888.00 2002-11-25 04:58:42.828 329 15679.37 546.69 57083.89 88888.00 2002-11-25 04:58:43.828 329 15678.72 545.70 57083.28 88888.00 2002-11-25 04:58:44.828 329 15678.98 546.94 57083.64 88888.00 2002-11-25 04:58:45.828 329 15679.76 546.20 57084.01 88888.00 2002-11-25 04:58:46.828 329 15678.72 546.57 57083.77 88888.00 2002-11-25 04:58:47.828 329 15677.94 545.95 57083.28 88888.00 2002-11-25 04:58:48.828 329 15678.85 545.33 57083.89 88888.00 2002-11-25 04:58:49.828 329 15678.72 546.07 57083.89 88888.00 2002-11-25 04:58:50.828 329 15679.50 545.58 57083.77 88888.00 2002-11-25 04:58:51.828 329 15678.85 545.95 57083.52 88888.00 2002-11-25 04:58:52.828 329 15678.59 545.33 57083.77 88888.00 2002-11-25 04:58:53.828 329 15678.33 545.20 57083.40 88888.00 2002-11-25 04:58:54.828 329 15678.20 545.95 57082.79 88888.00 2002-11-25 04:58:55.828 329 15678.07 545.08 57082.91 88888.00 2002-11-25 04:58:56.828 329 15678.20 545.58 57082.66 88888.00 2002-11-25 04:58:57.828 329 15678.46 546.07 57082.54 88888.00 2002-11-25 04:58:58.828 329 15678.46 545.58 57082.79 88888.00 2002-11-25 04:58:59.828 329 15678.59 545.20 57083.40 88888.00 2002-11-25 04:59:00.828 329 15678.33 545.95 57082.54 88888.00 2002-11-25 04:59:01.828 329 15677.68 545.45 57082.91 88888.00 2002-11-25 04:59:02.828 329 15678.20 545.33 57083.03 88888.00 2002-11-25 04:59:03.828 329 15678.07 545.33 57082.66 88888.00 2002-11-25 04:59:04.828 329 15678.20 545.58 57083.40 88888.00 2002-11-25 04:59:05.828 329 15677.55 545.82 57083.16 88888.00 2002-11-25 04:59:06.828 329 15677.68 545.58 57082.79 88888.00 2002-11-25 04:59:07.828 329 15677.55 545.70 57082.18 88888.00 2002-11-25 04:59:08.828 329 15677.16 545.58 57082.54 88888.00 2002-11-25 04:59:09.828 329 15677.68 545.70 57081.93 88888.00 2002-11-25 04:59:10.828 329 15677.55 545.08 57081.69 88888.00 2002-11-25 04:59:11.828 329 15677.29 545.20 57082.54 88888.00 2002-11-25 04:59:12.828 329 15677.42 545.20 57082.54 88888.00 2002-11-25 04:59:13.828 329 15678.33 545.45 57082.66 88888.00 2002-11-25 04:59:14.828 329 15677.68 545.20 57082.30 88888.00 2002-11-25 04:59:15.828 329 15677.81 545.20 57082.05 88888.00 2002-11-25 04:59:16.828 329 15677.29 545.45 57082.18 88888.00 2002-11-25 04:59:17.828 329 15676.77 546.07 57082.05 88888.00 2002-11-25 04:59:18.828 329 15677.68 545.20 57081.69 88888.00 2002-11-25 04:59:19.828 329 15676.51 545.70 57082.30 88888.00 2002-11-25 04:59:20.828 329 15677.16 545.45 57082.30 88888.00 2002-11-25 04:59:21.828 329 15677.94 544.96 57081.93 88888.00 2002-11-25 04:59:22.828 329 15676.51 544.71 57081.93 88888.00 2002-11-25 04:59:23.828 329 15677.03 544.96 57082.30 88888.00 2002-11-25 04:59:24.828 329 15676.25 545.08 57081.20 88888.00 2002-11-25 04:59:25.828 329 15676.77 545.70 57082.05 88888.00 2002-11-25 04:59:26.828 329 15675.73 545.33 57081.81 88888.00 2002-11-25 04:59:27.828 329 15675.99 544.96 57081.57 88888.00 2002-11-25 04:59:28.828 329 15675.99 545.45 57081.57 88888.00 2002-11-25 04:59:29.828 329 15676.77 545.45 57081.32 88888.00 2002-11-25 04:59:30.828 329 15676.51 544.71 57081.32 88888.00 2002-11-25 04:59:31.828 329 15676.25 545.45 57081.57 88888.00 2002-11-25 04:59:32.828 329 15675.73 544.83 57080.59 88888.00 2002-11-25 04:59:33.828 329 15675.73 544.71 57081.20 88888.00 2002-11-25 04:59:34.828 329 15676.12 544.96 57081.07 88888.00 2002-11-25 04:59:35.828 329 15675.86 545.58 57080.46 88888.00 2002-11-25 04:59:36.828 329 15675.73 545.33 57081.07 88888.00 2002-11-25 04:59:37.828 329 15675.21 544.71 57081.07 88888.00 2002-11-25 04:59:38.828 329 15675.99 545.33 57080.83 88888.00 2002-11-25 04:59:39.828 329 15675.99 544.96 57080.59 88888.00 2002-11-25 04:59:40.828 329 15675.73 545.45 57080.83 88888.00 2002-11-25 04:59:41.828 329 15675.34 544.83 57080.83 88888.00 2002-11-25 04:59:42.828 329 15675.86 545.20 57081.20 88888.00 2002-11-25 04:59:43.828 329 15675.47 544.96 57081.20 88888.00 2002-11-25 04:59:44.828 329 15675.47 545.45 57080.59 88888.00 2002-11-25 04:59:45.828 329 15675.73 544.83 57080.46 88888.00 2002-11-25 04:59:46.828 329 15675.47 544.83 57080.95 88888.00 2002-11-25 04:59:47.828 329 15676.12 545.08 57080.95 88888.00 2002-11-25 04:59:48.828 329 15675.86 544.59 57081.20 88888.00 2002-11-25 04:59:49.828 329 15676.12 544.96 57080.59 88888.00 2002-11-25 04:59:50.828 329 15675.86 545.20 57080.46 88888.00 2002-11-25 04:59:51.828 329 15675.47 544.96 57080.10 88888.00 2002-11-25 04:59:52.828 329 15675.34 545.70 57080.46 88888.00 2002-11-25 04:59:53.828 329 15675.47 545.45 57080.59 88888.00 2002-11-25 04:59:54.828 329 15674.95 546.32 57080.71 88888.00 2002-11-25 04:59:55.828 329 15675.08 546.07 57080.59 88888.00 2002-11-25 05:00:00.828 329 15675.21 544.71 57080.34 88888.00 2002-11-25 05:00:01.828 329 15675.73 544.34 57080.59 88888.00 2002-11-25 05:00:02.828 329 15675.34 544.71 57080.59 88888.00 2002-11-25 05:00:03.828 329 15675.34 545.70 57080.22 88888.00 2002-11-25 05:00:04.828 329 15675.34 546.07 57079.85 88888.00 2002-11-25 05:00:05.828 329 15674.56 546.57 57080.59 88888.00 2002-11-25 05:00:06.828 329 15675.60 545.95 57080.22 88888.00 2002-11-25 05:00:07.828 329 15675.21 545.58 57079.73 88888.00 2002-11-25 05:00:08.828 329 15675.08 545.33 57079.73 88888.00 2002-11-25 05:00:09.828 329 15674.95 545.70 57080.10 88888.00 2002-11-25 05:00:10.828 329 15675.08 545.20 57079.49 88888.00 2002-11-25 05:00:11.828 329 15675.21 545.33 57079.61 88888.00 2002-11-25 05:00:12.828 329 15675.08 545.33 57079.61 88888.00 2002-11-25 05:00:13.828 329 15674.69 545.33 57079.98 88888.00 2002-11-25 05:00:14.828 329 15674.69 544.96 57080.59 88888.00 2002-11-25 05:00:15.828 329 15674.82 545.82 57080.10 88888.00 2002-11-25 05:00:16.828 329 15674.69 545.58 57079.98 88888.00 2002-11-25 05:00:17.828 329 15674.43 545.95 57080.10 88888.00 2002-11-25 05:00:18.828 329 15674.82 545.45 57079.98 88888.00 2002-11-25 05:00:19.828 329 15674.43 544.96 57079.85 88888.00 2002-11-25 05:00:20.828 329 15675.08 545.82 57079.61 88888.00 2002-11-25 05:00:21.828 329 15674.95 545.70 57079.98 88888.00 2002-11-25 05:00:22.828 329 15674.95 545.70 57079.36 88888.00 2002-11-25 05:00:23.828 329 15675.08 545.82 57079.73 88888.00 2002-11-25 05:00:24.828 329 15674.95 545.58 57079.36 88888.00 2002-11-25 05:00:25.828 329 15675.21 545.45 57079.49 88888.00 2002-11-25 05:00:26.828 329 15674.17 545.45 57079.36 88888.00 2002-11-25 05:00:27.828 329 15674.43 545.20 57079.24 88888.00 2002-11-25 05:00:28.828 329 15675.21 544.46 57079.36 88888.00 2002-11-25 05:00:29.828 329 15674.43 545.95 57079.49 88888.00 2002-11-25 05:00:30.828 329 15674.56 545.33 57079.24 88888.00 2002-11-25 05:00:31.828 329 15674.82 545.20 57079.73 88888.00 2002-11-25 05:00:32.828 329 15674.43 545.20 57079.73 88888.00 2002-11-25 05:00:33.828 329 15674.56 544.83 57079.00 88888.00 2002-11-25 05:00:34.828 329 15674.43 545.33 57079.24 88888.00 2002-11-25 05:00:35.828 329 15674.95 544.96 57079.24 88888.00 2002-11-25 05:00:36.828 329 15675.08 545.82 57078.75 88888.00 2002-11-25 05:00:37.828 329 15675.21 545.20 57079.12 88888.00 2002-11-25 05:00:38.828 329 15674.69 545.95 57079.12 88888.00 2002-11-25 05:00:39.828 329 15674.82 546.20 57079.00 88888.00 2002-11-25 05:00:40.828 329 15674.95 545.33 57079.12 88888.00 2002-11-25 05:00:41.828 329 15674.43 544.96 57078.88 88888.00 2002-11-25 05:00:42.828 329 15674.95 544.83 57079.12 88888.00 2002-11-25 05:00:43.828 329 15675.34 545.45 57078.51 88888.00 2002-11-25 05:00:44.828 329 15674.17 545.45 57078.88 88888.00 2002-11-25 05:00:45.828 329 15674.69 545.20 57078.39 88888.00 2002-11-25 05:00:46.828 329 15674.82 545.33 57078.75 88888.00 2002-11-25 05:00:47.828 329 15674.04 544.59 57079.12 88888.00 2002-11-25 05:00:48.828 329 15674.69 544.96 57078.51 88888.00 2002-11-25 05:00:49.828 329 15675.08 544.83 57078.63 88888.00 2002-11-25 05:00:50.828 329 15674.56 544.83 57078.39 88888.00 2002-11-25 05:00:51.828 329 15675.86 544.71 57078.51 88888.00 2002-11-25 05:00:52.828 329 15675.47 544.83 57078.63 88888.00 2002-11-25 05:00:53.828 329 15674.30 544.34 57078.27 88888.00 2002-11-25 05:00:54.828 329 15675.34 545.20 57078.63 88888.00 2002-11-25 05:00:55.828 329 15675.47 545.20 57078.51 88888.00 2002-11-25 05:00:56.828 329 15674.43 545.33 57079.24 88888.00 2002-11-25 05:00:57.828 329 15674.82 545.08 57078.14 88888.00 2002-11-25 05:00:58.828 329 15675.34 545.45 57078.88 88888.00 2002-11-25 05:00:59.828 329 15675.60 544.96 57078.88 88888.00 2002-11-25 05:01:00.828 329 15674.56 544.59 57078.39 88888.00 2002-11-25 05:01:01.828 329 15675.21 544.71 57078.02 88888.00 2002-11-25 05:01:02.828 329 15675.60 544.34 57077.77 88888.00 2002-11-25 05:01:03.828 329 15673.65 544.21 57078.02 88888.00 2002-11-25 05:01:04.828 329 15675.21 544.59 57077.90 88888.00 2002-11-25 05:01:05.828 329 15674.69 544.34 57078.02 88888.00 2002-11-25 05:01:06.828 329 15675.34 544.34 57078.02 88888.00 2002-11-25 05:01:07.828 329 15674.56 544.21 57078.51 88888.00 2002-11-25 05:01:08.828 329 15674.82 544.21 57078.39 88888.00 2002-11-25 05:01:09.828 329 15674.95 544.09 57078.75 88888.00 2002-11-25 05:01:10.828 329 15675.21 544.21 57078.02 88888.00 2002-11-25 05:01:11.828 329 15675.08 543.84 57078.51 88888.00 2002-11-25 05:01:12.828 329 15674.56 544.21 57078.63 88888.00 2002-11-25 05:01:13.828 329 15674.82 543.97 57078.02 88888.00 2002-11-25 05:01:14.828 329 15674.82 543.72 57078.02 88888.00 2002-11-25 05:01:15.828 329 15675.34 543.10 57078.51 88888.00 2002-11-25 05:01:16.828 329 15675.34 543.47 57077.65 88888.00 2002-11-25 05:01:17.828 329 15674.56 543.35 57077.53 88888.00 2002-11-25 05:01:18.828 329 15674.69 542.98 57077.65 88888.00 2002-11-25 05:01:19.828 329 15674.95 543.59 57077.90 88888.00 2002-11-25 05:01:20.828 329 15675.08 543.59 57078.02 88888.00 2002-11-25 05:01:21.828 329 15674.82 543.47 57077.90 88888.00 2002-11-25 05:01:22.828 329 15674.69 543.35 57076.92 88888.00 2002-11-25 05:01:23.828 329 15675.08 543.47 57077.04 88888.00 2002-11-25 05:01:24.828 329 15674.82 542.98 57077.77 88888.00 2002-11-25 05:01:25.828 329 15674.56 542.98 57077.65 88888.00 2002-11-25 05:01:26.828 329 15675.08 542.73 57077.77 88888.00 2002-11-25 05:01:27.828 329 15674.69 542.73 57077.53 88888.00 2002-11-25 05:01:28.828 329 15674.69 542.73 57077.65 88888.00 2002-11-25 05:01:29.828 329 15675.21 542.48 57077.29 88888.00 2002-11-25 05:01:30.828 329 15674.56 542.60 57077.65 88888.00 2002-11-25 05:01:31.828 329 15675.73 543.22 57076.92 88888.00 2002-11-25 05:01:32.828 329 15675.21 542.98 57077.77 88888.00 2002-11-25 05:01:33.828 329 15675.08 542.98 57076.80 88888.00 2002-11-25 05:01:34.828 329 15674.95 541.98 57077.41 88888.00 2002-11-25 05:01:35.828 329 15674.82 542.73 57076.55 88888.00 2002-11-25 05:01:36.828 329 15675.34 542.48 57076.55 88888.00 2002-11-25 05:01:37.828 329 15674.82 542.85 57076.92 88888.00 2002-11-25 05:01:38.828 329 15675.86 542.73 57077.04 88888.00 2002-11-25 05:01:39.828 329 15674.69 542.60 57076.80 88888.00 2002-11-25 05:01:40.828 329 15674.95 542.36 57076.43 88888.00 2002-11-25 05:01:41.828 329 15675.21 542.73 57077.16 88888.00 2002-11-25 05:01:42.828 329 15674.95 542.36 57076.68 88888.00 2002-11-25 05:01:43.828 329 15674.95 542.60 57076.31 88888.00 2002-11-25 05:01:44.828 329 15674.69 542.98 57076.80 88888.00 2002-11-25 05:01:45.828 329 15674.82 542.23 57076.68 88888.00 2002-11-25 05:01:46.828 329 15675.08 542.60 57076.18 88888.00 2002-11-25 05:01:47.828 329 15674.43 542.36 57076.80 88888.00 2002-11-25 05:01:48.828 329 15675.08 542.36 57076.43 88888.00 2002-11-25 05:01:49.828 329 15674.56 542.11 57077.16 88888.00 2002-11-25 05:01:50.828 329 15674.82 542.73 57077.04 88888.00 2002-11-25 05:01:51.828 329 15675.21 542.11 57076.18 88888.00 2002-11-25 05:01:52.828 329 15675.08 542.23 57076.06 88888.00 2002-11-25 05:01:53.828 329 15674.56 542.23 57076.55 88888.00 2002-11-25 05:01:54.828 329 15674.95 542.36 57076.31 88888.00 2002-11-25 05:01:55.828 329 15674.69 542.48 57076.31 88888.00 2002-11-25 05:01:56.828 329 15675.34 542.23 57075.70 88888.00 2002-11-25 05:01:57.828 329 15675.21 542.48 57075.94 88888.00 2002-11-25 05:01:58.828 329 15675.08 543.10 57076.06 88888.00 2002-11-25 05:01:59.828 329 15675.21 542.48 57075.70 88888.00 2002-11-25 05:02:00.828 329 15675.60 541.86 57075.70 88888.00 2002-11-25 05:02:01.828 329 15675.08 541.86 57076.31 88888.00 2002-11-25 05:02:02.828 329 15675.08 542.11 57076.06 88888.00 2002-11-25 05:02:03.828 329 15675.34 542.73 57076.55 88888.00 2002-11-25 05:02:04.828 329 15674.56 542.48 57076.92 88888.00 2002-11-25 05:02:05.828 329 15674.95 541.86 57075.57 88888.00 2002-11-25 05:02:06.828 329 15675.73 542.23 57076.06 88888.00 2002-11-25 05:02:07.828 329 15674.82 541.86 57074.96 88888.00 2002-11-25 05:02:08.828 329 15674.69 541.86 57075.94 88888.00 2002-11-25 05:02:09.828 329 15675.34 541.36 57075.70 88888.00 2002-11-25 05:02:10.828 329 15675.86 542.11 57076.06 88888.00 2002-11-25 05:02:11.828 329 15675.73 542.11 57075.70 88888.00 2002-11-25 05:02:12.828 329 15676.12 541.61 57076.18 88888.00 2002-11-25 05:02:13.828 329 15675.73 541.98 57075.45 88888.00 2002-11-25 05:02:14.828 329 15675.86 542.11 57076.18 88888.00 2002-11-25 05:02:15.828 329 15676.38 541.24 57075.82 88888.00 2002-11-25 05:02:16.828 329 15676.64 541.74 57075.82 88888.00 2002-11-25 05:02:17.828 329 15676.38 541.49 57075.82 88888.00 2002-11-25 05:02:18.828 329 15676.12 541.86 57076.18 88888.00 2002-11-25 05:02:19.828 329 15676.12 541.24 57075.70 88888.00 2002-11-25 05:02:20.828 329 15676.25 541.12 57076.18 88888.00 2002-11-25 05:02:21.828 329 15676.25 541.36 57076.31 88888.00 2002-11-25 05:02:22.828 329 15675.86 541.24 57075.57 88888.00 2002-11-25 05:02:23.828 329 15676.25 541.86 57075.33 88888.00 2002-11-25 05:02:24.828 329 15676.90 540.87 57075.70 88888.00 2002-11-25 05:02:25.828 329 15676.90 540.62 57075.94 88888.00 2002-11-25 05:02:26.828 329 15676.25 539.75 57075.94 88888.00 2002-11-25 05:02:27.828 329 15676.77 540.62 57076.18 88888.00 2002-11-25 05:02:28.828 329 15676.77 540.62 57076.31 88888.00 2002-11-25 05:02:29.828 329 15677.03 540.25 57075.94 88888.00 2002-11-25 05:02:30.828 329 15676.12 539.63 57074.96 88888.00 2002-11-25 05:02:31.828 329 15677.16 539.63 57075.33 88888.00 2002-11-25 05:02:32.828 329 15676.77 539.51 57075.70 88888.00 2002-11-25 05:02:33.828 329 15677.16 539.75 57075.82 88888.00 2002-11-25 05:02:34.828 329 15676.51 539.38 57075.94 88888.00 2002-11-25 05:02:35.828 329 15677.03 540.00 57074.96 88888.00 2002-11-25 05:02:36.828 329 15677.16 539.14 57075.57 88888.00 2002-11-25 05:02:37.828 329 15676.51 540.13 57075.57 88888.00 2002-11-25 05:02:38.828 329 15676.64 539.51 57075.57 88888.00 2002-11-25 05:02:39.828 329 15676.77 539.38 57076.06 88888.00 2002-11-25 05:02:40.828 329 15676.25 539.75 57075.70 88888.00 2002-11-25 05:02:41.828 329 15676.90 538.76 57075.21 88888.00 2002-11-25 05:02:42.828 329 15676.12 539.14 57075.57 88888.00 2002-11-25 05:02:43.828 329 15676.64 538.89 57076.55 88888.00 2002-11-25 05:02:44.828 329 15676.38 538.89 57075.45 88888.00 2002-11-25 05:02:45.828 329 15676.12 539.38 57075.57 88888.00 2002-11-25 05:02:46.828 329 15676.77 538.64 57075.21 88888.00 2002-11-25 05:02:47.828 329 15676.38 539.01 57076.06 88888.00 2002-11-25 05:02:48.828 329 15676.64 539.14 57075.21 88888.00 2002-11-25 05:02:49.828 329 15676.64 538.39 57075.21 88888.00 2002-11-25 05:02:50.828 329 15677.03 538.76 57075.21 88888.00 2002-11-25 05:02:51.828 329 15676.25 538.52 57075.45 88888.00 2002-11-25 05:02:52.828 329 15676.12 538.02 57074.96 88888.00 2002-11-25 05:02:53.828 329 15675.99 538.14 57074.96 88888.00 2002-11-25 05:02:54.828 329 15675.86 538.52 57075.21 88888.00 2002-11-25 05:02:55.828 329 15676.77 538.14 57075.45 88888.00 2002-11-25 05:02:56.828 329 15676.90 538.76 57074.96 88888.00 2002-11-25 05:02:57.828 329 15676.90 538.39 57074.84 88888.00 2002-11-25 05:02:58.828 329 15676.25 538.76 57075.21 88888.00 2002-11-25 05:02:59.828 329 15676.64 538.14 57074.47 88888.00 2002-11-25 05:03:00.828 329 15676.25 538.39 57075.09 88888.00 2002-11-25 05:03:01.828 329 15676.51 539.01 57075.33 88888.00 2002-11-25 05:03:02.828 329 15676.38 538.76 57075.09 88888.00 2002-11-25 05:03:03.828 329 15676.25 538.27 57074.60 88888.00 2002-11-25 05:03:04.828 329 15676.51 538.14 57074.35 88888.00 2002-11-25 05:03:05.828 329 15676.51 539.14 57074.84 88888.00 2002-11-25 05:03:06.828 329 15676.38 538.52 57074.35 88888.00 2002-11-25 05:03:07.828 329 15675.99 538.14 57074.47 88888.00 2002-11-25 05:03:08.828 329 15676.25 538.89 57075.33 88888.00 2002-11-25 05:03:09.828 329 15675.73 538.27 57074.11 88888.00 2002-11-25 05:03:10.828 329 15675.86 538.27 57074.84 88888.00 2002-11-25 05:03:11.828 329 15676.77 538.39 57074.72 88888.00 2002-11-25 05:03:12.828 329 15676.25 537.77 57074.60 88888.00 2002-11-25 05:03:13.828 329 15676.64 538.39 57074.72 88888.00 2002-11-25 05:03:14.828 329 15676.12 537.90 57074.35 88888.00 2002-11-25 05:03:15.828 329 15676.38 538.27 57074.84 88888.00 2002-11-25 05:03:16.828 329 15676.64 538.02 57074.47 88888.00 2002-11-25 05:03:17.828 329 15676.25 538.39 57075.21 88888.00 2002-11-25 05:03:18.828 329 15676.51 538.27 57074.60 88888.00 2002-11-25 05:03:19.828 329 15675.86 538.27 57074.23 88888.00 2002-11-25 05:03:20.828 329 15675.99 538.02 57074.84 88888.00 2002-11-25 05:03:21.828 329 15676.25 538.14 57074.47 88888.00 2002-11-25 05:03:22.828 329 15676.12 538.39 57074.35 88888.00 2002-11-25 05:03:23.828 329 15675.99 537.77 57075.09 88888.00 2002-11-25 05:03:24.828 329 15676.25 538.27 57074.60 88888.00 2002-11-25 05:03:25.828 329 15675.99 538.27 57074.35 88888.00 2002-11-25 05:03:26.828 329 15675.73 537.65 57074.96 88888.00 2002-11-25 05:03:27.828 329 15676.51 538.52 57074.96 88888.00 2002-11-25 05:03:28.828 329 15675.47 538.39 57074.84 88888.00 2002-11-25 05:03:29.828 329 15676.12 538.02 57074.72 88888.00 2002-11-25 05:03:30.828 329 15676.25 538.52 57074.47 88888.00 2002-11-25 05:03:31.828 329 15676.12 538.14 57074.35 88888.00 2002-11-25 05:03:32.828 329 15676.12 538.52 57074.84 88888.00 2002-11-25 05:03:33.828 329 15676.64 538.64 57074.72 88888.00 2002-11-25 05:03:34.828 329 15675.99 538.64 57073.74 88888.00 2002-11-25 05:03:35.828 329 15676.12 538.76 57074.11 88888.00 2002-11-25 05:03:36.828 329 15676.25 538.39 57074.11 88888.00 2002-11-25 05:03:37.828 329 15676.77 538.14 57074.47 88888.00 2002-11-25 05:03:38.828 329 15677.03 538.52 57074.35 88888.00 2002-11-25 05:03:39.828 329 15676.64 538.27 57074.84 88888.00 2002-11-25 05:03:40.828 329 15676.64 539.14 57074.60 88888.00 2002-11-25 05:03:41.828 329 15675.99 538.64 57074.84 88888.00 2002-11-25 05:03:42.828 329 15676.64 538.76 57074.23 88888.00 2002-11-25 05:03:43.828 329 15676.77 538.39 57074.47 88888.00 2002-11-25 05:03:44.828 329 15675.86 538.52 57073.62 88888.00 2002-11-25 05:03:45.828 329 15675.99 538.89 57074.47 88888.00 2002-11-25 05:03:46.828 329 15675.86 538.02 57074.47 88888.00 2002-11-25 05:03:47.828 329 15676.38 538.39 57074.72 88888.00 2002-11-25 05:03:48.828 329 15676.12 539.14 57074.35 88888.00 2002-11-25 05:03:49.828 329 15676.12 539.26 57073.86 88888.00 2002-11-25 05:03:50.828 329 15675.99 539.51 57073.74 88888.00 2002-11-25 05:03:51.828 329 15675.60 538.76 57073.50 88888.00 2002-11-25 05:03:52.828 329 15675.99 539.38 57074.47 88888.00 2002-11-25 05:03:53.828 329 15675.60 539.26 57073.98 88888.00 2002-11-25 05:03:54.828 329 15676.12 539.26 57073.98 88888.00 2002-11-25 05:03:55.828 329 15675.86 539.01 57074.11 88888.00 2002-11-25 05:03:56.828 329 15676.12 538.39 57073.98 88888.00 2002-11-25 05:03:57.828 329 15675.86 539.26 57074.47 88888.00 2002-11-25 05:03:58.828 329 15675.86 539.38 57073.98 88888.00 2002-11-25 05:03:59.828 329 15676.38 538.52 57074.11 88888.00 2002-11-25 05:04:00.828 329 15675.73 539.75 57074.35 88888.00 2002-11-25 05:04:01.828 329 15675.99 540.50 57073.86 88888.00 2002-11-25 05:04:02.828 329 15675.47 539.01 57073.74 88888.00 2002-11-25 05:04:03.828 329 15676.25 540.25 57073.98 88888.00 2002-11-25 05:04:04.828 329 15675.08 540.25 57073.50 88888.00 2002-11-25 05:04:05.828 329 15675.47 539.51 57073.98 88888.00 2002-11-25 05:04:06.828 329 15675.60 539.63 57073.38 88888.00 2002-11-25 05:04:07.828 329 15675.99 540.37 57073.50 88888.00 2002-11-25 05:04:08.828 329 15675.99 539.38 57073.25 88888.00 2002-11-25 05:04:09.828 329 15676.51 540.00 57073.38 88888.00 2002-11-25 05:04:10.828 329 15675.60 540.25 57073.74 88888.00 2002-11-25 05:04:11.828 329 15676.51 539.01 57073.50 88888.00 2002-11-25 05:04:12.828 329 15676.25 539.38 57073.38 88888.00 2002-11-25 05:04:13.828 329 15675.86 539.75 57073.50 88888.00 2002-11-25 05:04:14.828 329 15676.51 539.75 57073.38 88888.00 2002-11-25 05:04:15.828 329 15675.73 540.00 57073.50 88888.00 2002-11-25 05:04:16.828 329 15676.64 540.00 57072.88 88888.00 2002-11-25 05:04:17.828 329 15676.51 540.00 57073.38 88888.00 2002-11-25 05:04:18.828 329 15676.38 539.14 57072.52 88888.00 2002-11-25 05:04:19.828 329 15675.47 539.75 57072.88 88888.00 2002-11-25 05:04:20.828 329 15676.12 539.75 57073.50 88888.00 2002-11-25 05:04:21.828 329 15676.12 540.37 57073.13 88888.00 2002-11-25 05:04:22.828 329 15676.51 540.50 57073.62 88888.00 2002-11-25 05:04:23.828 329 15676.51 539.75 57072.76 88888.00 2002-11-25 05:04:24.828 329 15676.51 540.13 57072.64 88888.00 2002-11-25 05:04:25.828 329 15676.77 539.63 57072.88 88888.00 2002-11-25 05:04:26.828 329 15676.64 539.26 57072.76 88888.00 2002-11-25 05:04:27.828 329 15677.03 539.51 57073.38 88888.00 2002-11-25 05:04:28.828 329 15676.25 539.75 57073.01 88888.00 2002-11-25 05:04:29.828 329 15676.77 540.13 57073.13 88888.00 2002-11-25 05:04:30.828 329 15676.25 540.37 57073.62 88888.00 2002-11-25 05:04:31.828 329 15676.51 540.75 57073.86 88888.00 2002-11-25 05:04:32.828 329 15677.03 540.25 57073.50 88888.00 2002-11-25 05:04:33.828 329 15676.12 540.00 57073.62 88888.00 2002-11-25 05:04:34.828 329 15677.16 540.50 57073.13 88888.00 2002-11-25 05:04:35.828 329 15677.29 540.75 57073.25 88888.00 2002-11-25 05:04:36.828 329 15676.90 540.75 57072.88 88888.00 2002-11-25 05:04:37.828 329 15676.90 540.25 57072.88 88888.00 2002-11-25 05:04:38.828 329 15676.51 540.25 57072.64 88888.00 2002-11-25 05:04:39.828 329 15676.90 539.88 57073.38 88888.00 2002-11-25 05:04:40.828 329 15677.03 539.75 57073.01 88888.00 2002-11-25 05:04:41.828 329 15676.77 539.38 57073.13 88888.00 2002-11-25 05:04:42.828 329 15675.73 539.88 57073.25 88888.00 2002-11-25 05:04:43.828 329 15676.12 539.63 57073.01 88888.00 2002-11-25 05:04:44.828 329 15675.99 539.63 57072.39 88888.00 2002-11-25 05:04:45.828 329 15675.99 539.26 57073.13 88888.00 2002-11-25 05:04:46.828 329 15675.86 539.38 57072.76 88888.00 2002-11-25 05:04:47.828 329 15675.47 538.89 57072.39 88888.00 2002-11-25 05:04:48.828 329 15675.08 538.89 57071.91 88888.00 2002-11-25 05:04:49.828 329 15675.34 539.88 57072.27 88888.00 2002-11-25 05:04:50.828 329 15674.56 539.14 57072.64 88888.00 2002-11-25 05:04:51.828 329 15674.69 538.76 57072.27 88888.00 2002-11-25 05:04:52.828 329 15674.04 538.64 57072.27 88888.00 2002-11-25 05:04:53.828 329 15675.08 538.64 57072.15 88888.00 2002-11-25 05:04:54.828 329 15674.82 539.01 57072.64 88888.00 2002-11-25 05:04:55.828 329 15674.56 539.38 57072.52 88888.00 2002-11-25 05:04:56.828 329 15675.21 538.52 57072.52 88888.00 2002-11-25 05:04:57.828 329 15674.56 539.01 57071.66 88888.00 2002-11-25 05:04:58.828 329 15675.08 538.52 57071.79 88888.00 2002-11-25 05:04:59.828 329 15674.43 538.89 57071.79 88888.00 2002-11-25 05:05:00.828 329 15674.43 539.14 57071.17 88888.00 2002-11-25 05:05:01.828 329 15674.04 538.39 57071.05 88888.00 2002-11-25 05:05:02.828 329 15674.95 538.39 57071.17 88888.00 2002-11-25 05:05:03.828 329 15674.95 538.64 57071.54 88888.00 2002-11-25 05:05:04.828 329 15674.43 538.64 57071.17 88888.00 2002-11-25 05:05:05.828 329 15674.56 538.27 57071.54 88888.00 2002-11-25 05:05:06.828 329 15674.56 537.90 57071.54 88888.00 2002-11-25 05:05:07.828 329 15674.56 538.27 57071.17 88888.00 2002-11-25 05:05:08.828 329 15674.43 538.39 57070.93 88888.00 2002-11-25 05:05:09.828 329 15674.17 537.90 57071.05 88888.00 2002-11-25 05:05:10.828 329 15673.78 538.27 57070.93 88888.00 2002-11-25 05:05:11.828 329 15673.52 537.77 57071.05 88888.00 2002-11-25 05:05:12.828 329 15673.65 538.76 57071.17 88888.00 2002-11-25 05:05:13.828 329 15674.43 537.90 57070.56 88888.00 2002-11-25 05:05:14.828 329 15673.78 538.52 57070.80 88888.00 2002-11-25 05:05:15.828 329 15673.26 537.90 57070.80 88888.00 2002-11-25 05:05:16.828 329 15673.65 538.14 57071.05 88888.00 2002-11-25 05:05:17.828 329 15674.04 538.76 57070.68 88888.00 2002-11-25 05:05:18.828 329 15673.91 538.27 57070.44 88888.00 2002-11-25 05:05:19.828 329 15674.17 538.02 57070.68 88888.00 2002-11-25 05:05:20.828 329 15673.52 538.14 57070.80 88888.00 2002-11-25 05:05:21.828 329 15673.39 538.89 57070.68 88888.00 2002-11-25 05:05:22.828 329 15673.39 538.64 57070.93 88888.00 2002-11-25 05:05:23.828 329 15674.17 537.90 57070.68 88888.00 2002-11-25 05:05:24.828 329 15673.52 538.02 57070.44 88888.00 2002-11-25 05:05:25.828 329 15673.78 538.76 57070.68 88888.00 2002-11-25 05:05:26.828 329 15673.65 537.65 57070.32 88888.00 2002-11-25 05:05:27.828 329 15673.26 538.14 57070.80 88888.00 2002-11-25 05:05:28.828 329 15673.00 538.39 57071.05 88888.00 2002-11-25 05:05:29.828 329 15673.26 538.27 57071.29 88888.00 2002-11-25 05:05:30.828 329 15673.26 538.14 57070.80 88888.00 2002-11-25 05:05:31.828 329 15673.00 538.27 57070.56 88888.00 2002-11-25 05:05:32.828 329 15673.26 538.52 57070.68 88888.00 2002-11-25 05:05:33.828 329 15672.74 538.02 57070.32 88888.00 2002-11-25 05:05:34.828 329 15672.87 538.52 57070.80 88888.00 2002-11-25 05:05:35.828 329 15672.87 538.52 57070.56 88888.00 2002-11-25 05:05:36.828 329 15673.52 538.64 57070.44 88888.00 2002-11-25 05:05:37.828 329 15673.26 538.14 57069.95 88888.00 2002-11-25 05:05:38.828 329 15673.39 538.39 57070.20 88888.00 2002-11-25 05:05:39.828 329 15672.74 538.02 57070.20 88888.00 2002-11-25 05:05:40.828 329 15672.48 537.77 57070.07 88888.00 2002-11-25 05:05:41.828 329 15672.48 538.02 57069.95 88888.00 2002-11-25 05:05:42.828 329 15671.83 538.39 57070.20 88888.00 2002-11-25 05:05:43.828 329 15672.09 537.65 57070.44 88888.00 2002-11-25 05:05:44.828 329 15671.96 538.27 57070.44 88888.00 2002-11-25 05:05:45.828 329 15671.70 538.14 57070.44 88888.00 2002-11-25 05:05:46.828 329 15671.31 537.53 57070.32 88888.00 2002-11-25 05:05:47.828 329 15671.70 538.14 57069.95 88888.00 2002-11-25 05:05:48.828 329 15671.57 537.90 57070.44 88888.00 2002-11-25 05:05:49.828 329 15671.44 538.76 57069.83 88888.00 2002-11-25 05:05:50.828 329 15671.44 537.90 57069.83 88888.00 2002-11-25 05:05:51.828 329 15672.35 538.89 57070.32 88888.00 2002-11-25 05:05:52.828 329 15671.57 537.90 57068.97 88888.00 2002-11-25 05:05:53.828 329 15671.83 538.89 57069.34 88888.00 2002-11-25 05:05:54.828 329 15672.48 538.89 57069.34 88888.00 2002-11-25 05:05:55.828 329 15671.70 539.26 57069.71 88888.00 2002-11-25 05:05:56.828 329 15672.35 538.89 57070.20 88888.00 2002-11-25 05:05:57.828 329 15672.74 538.89 57069.95 88888.00 2002-11-25 05:05:58.828 329 15673.26 539.26 57070.07 88888.00 2002-11-25 05:05:59.828 329 15672.74 538.89 57070.44 88888.00 2002-11-25 05:06:00.828 329 15672.87 538.89 57069.83 88888.00 2002-11-25 05:06:01.828 329 15673.78 539.14 57070.07 88888.00 2002-11-25 05:06:02.828 329 15673.00 539.26 57069.95 88888.00 2002-11-25 05:06:03.828 329 15673.65 538.89 57069.95 88888.00 2002-11-25 05:06:04.828 329 15672.61 539.26 57069.95 88888.00 2002-11-25 05:06:05.828 329 15672.74 538.64 57070.20 88888.00 2002-11-25 05:06:06.828 329 15673.52 539.14 57069.83 88888.00 2002-11-25 05:06:07.828 329 15672.22 539.14 57070.20 88888.00 2002-11-25 05:06:08.828 329 15673.00 538.64 57069.83 88888.00 2002-11-25 05:06:09.828 329 15673.52 538.27 57070.07 88888.00 2002-11-25 05:06:10.828 329 15672.61 539.14 57070.20 88888.00 2002-11-25 05:06:11.828 329 15673.00 538.64 57070.07 88888.00 2002-11-25 05:06:12.828 329 15672.48 538.02 57069.95 88888.00 2002-11-25 05:06:13.828 329 15671.83 537.90 57070.20 88888.00 2002-11-25 05:06:14.828 329 15672.74 538.76 57070.07 88888.00 2002-11-25 05:06:15.828 329 15672.48 538.52 57069.83 88888.00 2002-11-25 05:06:16.828 329 15672.61 538.52 57070.07 88888.00 2002-11-25 05:06:17.828 329 15672.09 537.90 57070.07 88888.00 2002-11-25 05:06:18.828 329 15672.22 538.52 57070.32 88888.00 2002-11-25 05:06:19.828 329 15672.35 537.90 57070.20 88888.00 2002-11-25 05:06:20.828 329 15671.96 538.64 57069.95 88888.00 2002-11-25 05:06:21.828 329 15671.83 537.90 57070.07 88888.00 2002-11-25 05:06:22.828 329 15671.31 538.14 57070.32 88888.00 2002-11-25 05:06:23.828 329 15671.57 538.02 57069.83 88888.00 2002-11-25 05:06:24.828 329 15671.31 537.65 57069.58 88888.00 2002-11-25 05:06:25.828 329 15671.70 538.39 57069.83 88888.00 2002-11-25 05:06:26.828 329 15671.57 537.90 57069.09 88888.00 2002-11-25 05:06:27.828 329 15671.18 538.27 57069.21 88888.00 2002-11-25 05:06:28.828 329 15671.83 537.28 57069.71 88888.00 2002-11-25 05:06:29.828 329 15671.44 538.27 57069.34 88888.00 2002-11-25 05:06:30.828 329 15671.57 537.28 57069.71 88888.00 2002-11-25 05:06:31.828 329 15671.31 537.53 57070.07 88888.00 2002-11-25 05:06:32.828 329 15671.96 537.90 57069.95 88888.00 2002-11-25 05:06:33.828 329 15672.22 537.65 57069.34 88888.00 2002-11-25 05:06:34.828 329 15671.70 537.90 57069.46 88888.00 2002-11-25 05:06:35.828 329 15672.22 537.15 57069.09 88888.00 2002-11-25 05:06:36.828 329 15671.44 537.28 57069.34 88888.00 2002-11-25 05:06:37.828 329 15671.96 537.15 57069.34 88888.00 2002-11-25 05:06:38.828 329 15671.57 537.53 57069.34 88888.00 2002-11-25 05:06:39.828 329 15671.57 537.77 57069.34 88888.00 2002-11-25 05:06:40.828 329 15671.44 537.53 57069.34 88888.00 2002-11-25 05:06:41.828 329 15671.83 537.28 57068.97 88888.00 2002-11-25 05:06:42.828 329 15671.44 537.03 57069.21 88888.00 2002-11-25 05:06:43.828 329 15672.48 537.40 57069.09 88888.00 2002-11-25 05:06:44.828 329 15671.96 537.53 57069.46 88888.00 2002-11-25 05:06:45.828 329 15671.57 537.53 57068.73 88888.00 2002-11-25 05:06:46.828 329 15671.70 537.03 57069.34 88888.00 2002-11-25 05:06:47.828 329 15671.70 537.65 57068.61 88888.00 2002-11-25 05:06:48.828 329 15671.70 537.28 57069.58 88888.00 2002-11-25 05:06:49.828 329 15671.70 537.15 57069.46 88888.00 2002-11-25 05:06:50.828 329 15671.96 536.78 57068.85 88888.00 2002-11-25 05:06:51.828 329 15672.22 536.53 57068.85 88888.00 2002-11-25 05:06:52.828 329 15672.09 537.28 57068.73 88888.00 2002-11-25 05:06:53.828 329 15672.35 537.03 57068.61 88888.00 2002-11-25 05:06:54.828 329 15672.35 536.91 57068.97 88888.00 2002-11-25 05:06:55.828 329 15672.48 537.28 57069.09 88888.00 2002-11-25 05:06:56.828 329 15672.22 536.66 57068.24 88888.00 2002-11-25 05:06:57.828 329 15672.48 537.15 57069.46 88888.00 2002-11-25 05:06:58.828 329 15672.61 536.91 57068.48 88888.00 2002-11-25 05:06:59.828 329 15672.09 536.53 57068.97 88888.00 2002-11-25 05:07:00.828 329 15671.96 536.53 57068.97 88888.00 2002-11-25 05:07:01.828 329 15673.00 536.41 57069.09 88888.00 2002-11-25 05:07:02.828 329 15672.87 536.78 57068.12 88888.00 2002-11-25 05:07:03.828 329 15672.48 536.91 57069.71 88888.00 2002-11-25 05:07:04.828 329 15673.26 536.78 57068.73 88888.00 2002-11-25 05:07:05.828 329 15672.61 537.15 57068.36 88888.00 2002-11-25 05:07:06.828 329 15673.00 537.40 57069.09 88888.00 2002-11-25 05:07:07.828 329 15673.13 537.15 57069.34 88888.00 2002-11-25 05:07:08.828 329 15672.74 537.28 57068.97 88888.00 2002-11-25 05:07:09.828 329 15673.26 537.15 57068.85 88888.00 2002-11-25 05:07:10.828 329 15673.52 536.66 57069.09 88888.00 2002-11-25 05:07:11.828 329 15674.04 536.53 57068.97 88888.00 2002-11-25 05:07:12.828 329 15674.17 536.66 57069.34 88888.00 2002-11-25 05:07:13.828 329 15674.04 537.03 57068.97 88888.00 2002-11-25 05:07:14.828 329 15674.43 537.15 57068.24 88888.00 2002-11-25 05:07:15.828 329 15673.91 536.41 57068.61 88888.00 2002-11-25 05:07:16.828 329 15674.17 536.29 57069.34 88888.00 2002-11-25 05:07:17.828 329 15674.30 536.78 57068.97 88888.00 2002-11-25 05:07:18.828 329 15673.91 536.78 57069.46 88888.00 2002-11-25 05:07:19.828 329 15674.43 536.66 57069.09 88888.00 2002-11-25 05:07:20.828 329 15674.69 536.16 57070.07 88888.00 2002-11-25 05:07:21.828 329 15674.95 536.29 57068.97 88888.00 2002-11-25 05:07:22.828 329 15675.34 536.66 57069.46 88888.00 2002-11-25 05:07:23.828 329 15674.56 536.16 57069.09 88888.00 2002-11-25 05:07:24.828 329 15675.08 536.41 57069.46 88888.00 2002-11-25 05:07:25.828 329 15674.82 536.16 57069.58 88888.00 2002-11-25 05:07:26.828 329 15675.60 536.41 57069.34 88888.00 2002-11-25 05:07:27.828 329 15675.73 535.54 57069.46 88888.00 2002-11-25 05:07:28.828 329 15676.25 535.92 57069.34 88888.00 2002-11-25 05:07:29.828 329 15676.25 535.67 57069.34 88888.00 2002-11-25 05:07:30.828 329 15675.73 535.79 57069.58 88888.00 2002-11-25 05:07:31.828 329 15676.25 535.67 57070.07 88888.00 2002-11-25 05:07:32.828 329 15675.73 535.30 57069.71 88888.00 2002-11-25 05:07:33.828 329 15675.73 535.54 57069.46 88888.00 2002-11-25 05:07:34.828 329 15676.51 535.67 57070.20 88888.00 2002-11-25 05:07:35.828 329 15676.25 534.55 57069.71 88888.00 2002-11-25 05:07:36.828 329 15675.99 535.42 57069.95 88888.00 2002-11-25 05:07:37.828 329 15676.38 534.18 57070.07 88888.00 2002-11-25 05:07:38.828 329 15676.25 534.68 57069.21 88888.00 2002-11-25 05:07:39.828 329 15676.51 535.17 57069.95 88888.00 2002-11-25 05:07:40.828 329 15676.64 534.80 57070.80 88888.00 2002-11-25 05:07:41.828 329 15676.12 534.55 57070.80 88888.00 2002-11-25 05:07:42.828 329 15676.12 534.68 57070.32 88888.00 2002-11-25 05:07:43.828 329 15676.64 534.06 57069.34 88888.00 2002-11-25 05:07:44.828 329 15677.55 534.43 57070.07 88888.00 2002-11-25 05:07:45.828 329 15676.90 534.31 57070.20 88888.00 2002-11-25 05:07:46.828 329 15676.51 534.80 57069.58 88888.00 2002-11-25 05:07:47.828 329 15676.38 534.92 57070.07 88888.00 2002-11-25 05:07:48.828 329 15675.86 535.17 57070.20 88888.00 2002-11-25 05:07:49.828 329 15676.12 534.18 57069.58 88888.00 2002-11-25 05:07:50.828 329 15675.73 534.31 57070.20 88888.00 2002-11-25 05:07:51.828 329 15675.99 535.05 57070.20 88888.00 2002-11-25 05:07:52.828 329 15675.99 534.68 57070.80 88888.00 2002-11-25 05:07:53.828 329 15675.47 534.68 57070.44 88888.00 2002-11-25 05:07:54.828 329 15675.73 533.81 57069.71 88888.00 2002-11-25 05:07:55.828 329 15675.86 533.93 57070.20 88888.00 2002-11-25 05:07:56.828 329 15674.95 534.55 57069.95 88888.00 2002-11-25 05:07:57.828 329 15675.34 533.93 57069.34 88888.00 2002-11-25 05:07:58.828 329 15675.47 533.93 57070.32 88888.00 2002-11-25 05:07:59.828 329 15675.34 533.56 57069.71 88888.00 2002-11-25 05:08:00.828 329 15675.21 534.06 57069.83 88888.00 2002-11-25 05:08:01.828 329 15675.21 534.68 57070.07 88888.00 2002-11-25 05:08:02.828 329 15675.08 533.81 57069.83 88888.00 2002-11-25 05:08:03.828 329 15674.56 534.18 57069.71 88888.00 2002-11-25 05:08:04.828 329 15674.95 534.06 57069.58 88888.00 2002-11-25 05:08:05.828 329 15675.34 533.19 57069.58 88888.00 2002-11-25 05:08:06.828 329 15675.08 534.43 57069.83 88888.00 2002-11-25 05:08:07.828 329 15675.99 533.93 57070.07 88888.00 2002-11-25 05:08:08.828 329 15674.82 534.43 57070.07 88888.00 2002-11-25 05:08:09.828 329 15675.34 533.81 57069.58 88888.00 2002-11-25 05:08:10.828 329 15675.60 534.06 57070.07 88888.00 2002-11-25 05:08:11.828 329 15675.08 534.06 57070.07 88888.00 2002-11-25 05:08:12.828 329 15675.21 534.18 57069.09 88888.00 2002-11-25 05:08:13.828 329 15675.73 534.18 57069.95 88888.00 2002-11-25 05:08:14.828 329 15675.60 533.93 57069.58 88888.00 2002-11-25 05:08:15.828 329 15675.34 534.92 57069.71 88888.00 2002-11-25 05:08:16.828 329 15675.86 534.31 57069.83 88888.00 2002-11-25 05:08:17.828 329 15675.60 534.31 57069.95 88888.00 2002-11-25 05:08:18.828 329 15675.47 534.18 57069.95 88888.00 2002-11-25 05:08:19.828 329 15675.60 534.68 57070.80 88888.00 2002-11-25 05:08:20.828 329 15675.73 534.43 57069.71 88888.00 2002-11-25 05:08:21.828 329 15675.86 534.31 57070.32 88888.00 2002-11-25 05:08:22.828 329 15675.73 534.31 57069.58 88888.00 2002-11-25 05:08:23.828 329 15675.73 534.06 57070.68 88888.00 2002-11-25 05:08:24.828 329 15675.47 534.68 57070.20 88888.00 2002-11-25 05:08:25.828 329 15675.86 534.68 57070.20 88888.00 2002-11-25 05:08:26.828 329 15674.95 535.17 57070.68 88888.00 2002-11-25 05:08:27.828 329 15675.21 534.55 57070.68 88888.00 2002-11-25 05:08:28.828 329 15674.69 534.43 57070.32 88888.00 2002-11-25 05:08:29.828 329 15674.43 535.05 57070.80 88888.00 2002-11-25 05:08:30.828 329 15674.95 534.68 57070.07 88888.00 2002-11-25 05:08:31.828 329 15674.56 534.68 57070.56 88888.00 2002-11-25 05:08:32.828 329 15674.56 534.43 57070.32 88888.00 2002-11-25 05:08:33.828 329 15673.91 534.18 57070.44 88888.00 2002-11-25 05:08:34.828 329 15673.91 534.80 57070.07 88888.00 2002-11-25 05:08:35.828 329 15674.17 534.31 57070.20 88888.00 2002-11-25 05:08:36.828 329 15674.30 534.43 57070.20 88888.00 2002-11-25 05:08:37.828 329 15674.43 533.93 57070.68 88888.00 2002-11-25 05:08:38.828 329 15674.17 534.18 57069.83 88888.00 2002-11-25 05:08:39.828 329 15674.82 534.68 57069.95 88888.00 2002-11-25 05:08:40.828 329 15674.56 533.81 57069.21 88888.00 2002-11-25 05:08:41.828 329 15673.78 534.31 57068.97 88888.00 2002-11-25 05:08:42.828 329 15673.65 534.31 57069.83 88888.00 2002-11-25 05:08:43.828 329 15673.13 534.31 57069.95 88888.00 2002-11-25 05:08:44.828 329 15674.04 534.68 57069.71 88888.00 2002-11-25 05:08:45.828 329 15673.52 534.92 57069.34 88888.00 2002-11-25 05:08:46.828 329 15674.17 534.68 57069.46 88888.00 2002-11-25 05:08:47.828 329 15674.04 534.31 57069.83 88888.00 2002-11-25 05:08:48.828 329 15673.39 534.31 57069.34 88888.00 2002-11-25 05:08:49.828 329 15673.65 534.68 57070.07 88888.00 2002-11-25 05:08:50.828 329 15674.17 535.17 57069.71 88888.00 2002-11-25 05:08:51.828 329 15673.78 534.80 57069.21 88888.00 2002-11-25 05:08:52.828 329 15673.65 534.80 57069.58 88888.00 2002-11-25 05:08:53.828 329 15674.30 534.92 57069.09 88888.00 2002-11-25 05:08:54.828 329 15673.65 535.67 57069.09 88888.00 2002-11-25 05:08:55.828 329 15673.65 535.17 57068.73 88888.00 2002-11-25 05:08:56.828 329 15674.04 534.80 57068.97 88888.00 2002-11-25 05:08:57.828 329 15674.17 535.17 57068.85 88888.00 2002-11-25 05:08:58.828 329 15673.78 535.54 57068.85 88888.00 2002-11-25 05:08:59.828 329 15674.04 535.17 57069.09 88888.00 2002-11-25 05:09:00.828 329 15673.78 535.30 57068.85 88888.00 2002-11-25 05:09:01.828 329 15673.65 535.05 57069.21 88888.00 2002-11-25 05:09:02.828 329 15673.13 535.54 57068.48 88888.00 2002-11-25 05:09:03.828 329 15673.91 535.79 57069.46 88888.00 2002-11-25 05:09:04.828 329 15673.26 535.42 57068.48 88888.00 2002-11-25 05:09:05.828 329 15673.13 535.79 57068.48 88888.00 2002-11-25 05:09:06.828 329 15673.52 535.30 57068.85 88888.00 2002-11-25 05:09:07.828 329 15673.00 535.92 57068.97 88888.00 2002-11-25 05:09:08.828 329 15673.00 535.92 57068.48 88888.00 2002-11-25 05:09:09.828 329 15673.26 535.92 57068.61 88888.00 2002-11-25 05:09:10.828 329 15673.65 535.92 57068.48 88888.00 2002-11-25 05:09:11.828 329 15672.74 536.91 57067.99 88888.00 2002-11-25 05:09:12.828 329 15672.09 536.78 57068.36 88888.00 2002-11-25 05:09:13.828 329 15672.35 536.04 57068.12 88888.00 2002-11-25 05:09:14.828 329 15672.87 536.91 57067.99 88888.00 2002-11-25 05:09:15.828 329 15672.09 536.66 57068.24 88888.00 2002-11-25 05:09:16.828 329 15673.26 536.16 57067.99 88888.00 2002-11-25 05:09:17.828 329 15671.83 536.91 57067.50 88888.00 2002-11-25 05:09:18.828 329 15672.09 536.41 57067.50 88888.00 2002-11-25 05:09:19.828 329 15672.74 536.41 57067.38 88888.00 2002-11-25 05:09:20.828 329 15672.09 536.16 57067.62 88888.00 2002-11-25 05:09:21.828 329 15672.09 536.16 57067.50 88888.00 2002-11-25 05:09:22.828 329 15671.96 537.03 57067.38 88888.00 2002-11-25 05:09:23.828 329 15672.35 536.41 57067.26 88888.00 2002-11-25 05:09:24.828 329 15672.48 536.29 57067.62 88888.00 2002-11-25 05:09:25.828 329 15671.44 536.78 57066.65 88888.00 2002-11-25 05:09:26.828 329 15672.35 536.91 57066.89 88888.00 2002-11-25 05:09:27.828 329 15672.35 536.29 57066.89 88888.00 2002-11-25 05:09:28.828 329 15672.48 536.66 57066.53 88888.00 2002-11-25 05:09:29.828 329 15672.87 536.53 57066.65 88888.00 2002-11-25 05:09:30.828 329 15672.22 536.78 57067.02 88888.00 2002-11-25 05:09:31.828 329 15673.39 536.66 57066.53 88888.00 2002-11-25 05:09:32.828 329 15672.61 536.78 57066.40 88888.00 2002-11-25 05:09:33.828 329 15673.13 536.78 57066.40 88888.00 2002-11-25 05:09:34.828 329 15673.13 536.41 57066.40 88888.00 2002-11-25 05:09:35.828 329 15673.00 536.66 57066.16 88888.00 2002-11-25 05:09:36.828 329 15672.61 536.66 57066.40 88888.00 2002-11-25 05:09:37.828 329 15672.87 537.15 57066.65 88888.00 2002-11-25 05:09:38.828 329 15673.13 536.29 57066.77 88888.00 2002-11-25 05:09:39.828 329 15673.13 536.53 57065.67 88888.00 2002-11-25 05:09:40.828 329 15672.48 536.29 57066.16 88888.00 2002-11-25 05:09:41.828 329 15672.87 536.41 57065.18 88888.00 2002-11-25 05:09:42.828 329 15673.13 536.78 57065.55 88888.00 2002-11-25 05:09:43.828 329 15673.26 536.41 57066.04 88888.00 2002-11-25 05:09:44.828 329 15672.87 536.53 57066.28 88888.00 2002-11-25 05:09:45.828 329 15673.00 536.66 57065.06 88888.00 2002-11-25 05:09:46.828 329 15672.35 536.04 57066.40 88888.00 2002-11-25 05:09:47.828 329 15672.74 536.04 57065.91 88888.00 2002-11-25 05:09:48.828 329 15672.35 535.67 57065.30 88888.00 2002-11-25 05:09:49.828 329 15673.00 536.16 57066.16 88888.00 2002-11-25 05:09:50.828 329 15673.00 535.42 57065.43 88888.00 2002-11-25 05:09:51.828 329 15673.00 536.04 57065.67 88888.00 2002-11-25 05:09:52.828 329 15673.26 536.04 57065.79 88888.00 2002-11-25 05:09:53.828 329 15673.26 535.54 57065.55 88888.00 2002-11-25 05:09:54.828 329 15673.13 535.67 57065.43 88888.00 2002-11-25 05:09:55.828 329 15673.00 535.42 57065.30 88888.00 2002-11-25 05:09:56.828 329 15673.00 535.17 57065.67 88888.00 2002-11-25 05:09:57.828 329 15672.48 534.92 57065.30 88888.00 2002-11-25 05:09:58.828 329 15672.61 535.30 57065.43 88888.00 2002-11-25 05:09:59.828 329 15673.13 535.30 57065.06 88888.00 2002-11-25 05:10:00.828 329 15672.87 534.80 57065.43 88888.00 2002-11-25 05:10:01.828 329 15672.74 535.54 57065.06 88888.00 2002-11-25 05:10:02.828 329 15672.35 535.17 57065.18 88888.00 2002-11-25 05:10:03.828 329 15672.74 535.42 57065.06 88888.00 2002-11-25 05:10:04.828 329 15672.35 535.42 57064.69 88888.00 2002-11-25 05:10:05.828 329 15672.48 535.79 57065.30 88888.00 2002-11-25 05:10:06.828 329 15672.48 535.67 57064.57 88888.00 2002-11-25 05:10:07.828 329 15672.35 535.54 57065.30 88888.00 2002-11-25 05:10:08.828 329 15672.48 535.42 57064.81 88888.00 2002-11-25 05:10:09.828 329 15671.70 535.30 57065.06 88888.00 2002-11-25 05:10:10.828 329 15671.83 535.42 57065.43 88888.00 2002-11-25 05:10:11.828 329 15671.83 535.54 57064.94 88888.00 2002-11-25 05:10:12.828 329 15671.96 535.79 57064.57 88888.00 2002-11-25 05:10:13.828 329 15671.70 536.04 57064.45 88888.00 2002-11-25 05:10:14.828 329 15672.61 535.54 57064.20 88888.00 2002-11-25 05:10:15.828 329 15672.48 536.78 57064.69 88888.00 2002-11-25 05:10:16.828 329 15672.74 537.15 57064.32 88888.00 2002-11-25 05:10:17.828 329 15672.35 537.03 57064.45 88888.00 2002-11-25 05:10:18.828 329 15672.74 537.03 57064.81 88888.00 2002-11-25 05:10:19.828 329 15672.74 536.29 57064.81 88888.00 2002-11-25 05:10:20.828 329 15673.13 537.65 57064.94 88888.00 2002-11-25 05:10:21.828 329 15673.26 537.03 57064.45 88888.00 2002-11-25 05:10:22.828 329 15673.13 537.03 57064.08 88888.00 2002-11-25 05:10:23.828 329 15673.00 537.28 57065.43 88888.00 2002-11-25 05:10:24.828 329 15673.39 537.15 57064.94 88888.00 2002-11-25 05:10:25.828 329 15673.39 536.66 57065.30 88888.00 2002-11-25 05:10:26.828 329 15674.04 536.04 57065.18 88888.00 2002-11-25 05:10:27.828 329 15674.56 536.66 57064.94 88888.00 2002-11-25 05:10:28.828 329 15674.43 537.28 57065.43 88888.00 2002-11-25 05:10:29.828 329 15673.78 537.03 57065.43 88888.00 2002-11-25 05:10:30.828 329 15674.56 536.53 57065.06 88888.00 2002-11-25 05:10:31.828 329 15674.30 536.91 57065.91 88888.00 2002-11-25 05:10:32.828 329 15674.43 536.78 57065.30 88888.00 2002-11-25 05:10:33.828 329 15675.21 536.91 57065.91 88888.00 2002-11-25 05:10:34.828 329 15674.69 537.53 57065.79 88888.00 2002-11-25 05:10:35.828 329 15675.08 537.15 57065.06 88888.00 2002-11-25 05:10:36.828 329 15674.69 537.03 57066.04 88888.00 2002-11-25 05:10:37.828 329 15675.34 537.03 57066.53 88888.00 2002-11-25 05:10:38.828 329 15674.69 537.40 57066.28 88888.00 2002-11-25 05:10:39.828 329 15674.95 536.91 57065.67 88888.00 2002-11-25 05:10:40.828 329 15675.21 537.53 57066.28 88888.00 2002-11-25 05:10:41.828 329 15675.34 537.03 57065.55 88888.00 2002-11-25 05:10:42.828 329 15675.34 537.90 57066.04 88888.00 2002-11-25 05:10:43.828 329 15675.34 537.03 57066.28 88888.00 2002-11-25 05:10:44.828 329 15675.34 537.65 57065.55 88888.00 2002-11-25 05:10:45.828 329 15675.34 537.90 57065.79 88888.00 2002-11-25 05:10:46.828 329 15674.95 538.14 57066.40 88888.00 2002-11-25 05:10:47.828 329 15674.95 537.53 57066.77 88888.00 2002-11-25 05:10:48.828 329 15675.73 538.64 57066.65 88888.00 2002-11-25 05:10:49.828 329 15674.82 537.90 57066.77 88888.00 2002-11-25 05:10:50.828 329 15674.95 537.90 57067.14 88888.00 2002-11-25 05:10:51.828 329 15675.21 537.28 57066.65 88888.00 2002-11-25 05:10:52.828 329 15674.69 537.90 57067.02 88888.00 2002-11-25 05:10:53.828 329 15674.95 537.90 57067.14 88888.00 2002-11-25 05:10:54.828 329 15674.69 537.65 57066.77 88888.00 2002-11-25 05:10:55.828 329 15674.82 537.65 57067.38 88888.00 2002-11-25 05:10:56.828 329 15674.95 537.03 57066.89 88888.00 2002-11-25 05:10:57.828 329 15674.95 537.65 57066.77 88888.00 2002-11-25 05:10:58.828 329 15673.65 537.90 57066.89 88888.00 2002-11-25 05:10:59.828 329 15674.17 537.77 57066.77 88888.00 2002-11-25 05:11:00.828 329 15673.78 536.91 57067.14 88888.00 2002-11-25 05:11:01.828 329 15673.52 537.28 57066.53 88888.00 2002-11-25 05:11:02.828 329 15673.13 536.66 57066.53 88888.00 2002-11-25 05:11:03.828 329 15674.43 536.29 57066.77 88888.00 2002-11-25 05:11:04.828 329 15673.26 536.66 57066.89 88888.00 2002-11-25 05:11:05.828 329 15673.52 537.03 57066.77 88888.00 2002-11-25 05:11:06.828 329 15673.91 537.03 57066.53 88888.00 2002-11-25 05:11:07.828 329 15673.65 536.53 57067.50 88888.00 2002-11-25 05:11:08.828 329 15673.26 536.78 57066.77 88888.00 2002-11-25 05:11:09.828 329 15674.04 536.41 57066.65 88888.00 2002-11-25 05:11:10.828 329 15673.00 536.41 57065.91 88888.00 2002-11-25 05:11:11.828 329 15673.39 536.53 57066.16 88888.00 2002-11-25 05:11:12.828 329 15672.61 536.66 57067.14 88888.00 2002-11-25 05:11:13.828 329 15673.00 536.29 57066.77 88888.00 2002-11-25 05:11:14.828 329 15673.00 535.92 57066.04 88888.00 2002-11-25 05:11:15.828 329 15672.35 536.66 57066.16 88888.00 2002-11-25 05:11:16.828 329 15673.13 536.16 57066.53 88888.00 2002-11-25 05:11:17.828 329 15672.48 536.53 57066.04 88888.00 2002-11-25 05:11:18.828 329 15672.87 536.16 57066.65 88888.00 2002-11-25 05:11:19.828 329 15672.61 535.92 57066.53 88888.00 2002-11-25 05:11:20.828 329 15672.87 536.16 57065.18 88888.00 2002-11-25 05:11:21.828 329 15673.00 535.92 57066.40 88888.00 2002-11-25 05:11:22.828 329 15672.74 536.04 57066.53 88888.00 2002-11-25 05:11:23.828 329 15672.09 535.67 57065.91 88888.00 2002-11-25 05:11:24.828 329 15672.48 536.04 57065.79 88888.00 2002-11-25 05:11:25.828 329 15673.26 535.30 57066.16 88888.00 2002-11-25 05:11:26.828 329 15672.61 536.29 57065.30 88888.00 2002-11-25 05:11:27.828 329 15672.61 536.04 57065.06 88888.00 2002-11-25 05:11:28.828 329 15672.09 535.54 57065.55 88888.00 2002-11-25 05:11:29.828 329 15672.61 535.67 57065.79 88888.00 2002-11-25 05:11:30.828 329 15673.00 535.79 57066.40 88888.00 2002-11-25 05:11:31.828 329 15671.96 536.29 57065.30 88888.00 2002-11-25 05:11:32.828 329 15671.44 535.67 57065.91 88888.00 2002-11-25 05:11:33.828 329 15672.09 535.79 57065.18 88888.00 2002-11-25 05:11:34.828 329 15671.31 535.05 57065.30 88888.00 2002-11-25 05:11:35.828 329 15671.18 535.42 57064.69 88888.00 2002-11-25 05:11:36.828 329 15670.66 535.17 57064.32 88888.00 2002-11-25 05:11:37.828 329 15670.40 535.54 57064.69 88888.00 2002-11-25 05:11:38.828 329 15670.66 535.54 57065.06 88888.00 2002-11-25 05:11:39.828 329 15670.27 534.80 57063.96 88888.00 2002-11-25 05:11:40.828 329 15669.88 535.05 57064.69 88888.00 2002-11-25 05:11:41.828 329 15669.36 535.17 57064.57 88888.00 2002-11-25 05:11:42.828 329 15669.88 534.31 57064.32 88888.00 2002-11-25 05:11:43.828 329 15668.97 534.55 57064.08 88888.00 2002-11-25 05:11:44.828 329 15668.84 534.68 57063.71 88888.00 2002-11-25 05:11:45.828 329 15669.62 534.18 57063.35 88888.00 2002-11-25 05:11:46.828 329 15668.32 534.31 57063.71 88888.00 2002-11-25 05:11:47.828 329 15668.45 533.56 57062.98 88888.00 2002-11-25 05:11:48.828 329 15668.32 533.69 57063.47 88888.00 2002-11-25 05:11:49.828 329 15668.58 533.31 57062.61 88888.00 2002-11-25 05:11:50.828 329 15668.45 534.18 57062.61 88888.00 2002-11-25 05:11:51.828 329 15668.71 533.44 57062.86 88888.00 2002-11-25 05:11:52.828 329 15668.45 533.93 57062.98 88888.00 2002-11-25 05:11:53.828 329 15667.67 534.18 57062.73 88888.00 2002-11-25 05:11:54.828 329 15668.32 533.56 57062.25 88888.00 2002-11-25 05:11:55.828 329 15668.45 534.06 57061.88 88888.00 2002-11-25 05:11:56.828 329 15668.58 533.81 57061.14 88888.00 2002-11-25 05:11:57.828 329 15668.58 534.68 57061.51 88888.00 2002-11-25 05:11:58.828 329 15668.84 534.31 57061.64 88888.00 2002-11-25 05:11:59.828 329 15668.71 534.18 57061.39 88888.00 2002-11-25 05:12:00.828 329 15668.32 533.81 57060.90 88888.00 2002-11-25 05:12:01.828 329 15668.45 534.06 57061.39 88888.00 2002-11-25 05:12:02.828 329 15668.19 534.18 57061.02 88888.00 2002-11-25 05:12:03.828 329 15668.19 534.06 57060.78 88888.00 2002-11-25 05:12:04.828 329 15667.93 534.80 57060.54 88888.00 2002-11-25 05:12:05.828 329 15668.32 534.43 57061.02 88888.00 2002-11-25 05:12:06.828 329 15668.58 534.80 57060.05 88888.00 2002-11-25 05:12:07.828 329 15668.19 534.18 57060.41 88888.00 2002-11-25 05:12:08.828 329 15668.32 534.31 57060.66 88888.00 2002-11-25 05:12:09.828 329 15668.97 534.68 57060.17 88888.00 2002-11-25 05:12:10.828 329 15668.71 534.55 57060.05 88888.00 2002-11-25 05:12:11.828 329 15668.84 534.06 57059.68 88888.00 2002-11-25 05:12:12.828 329 15668.84 534.68 57060.05 88888.00 2002-11-25 05:12:13.828 329 15668.84 534.55 57059.92 88888.00 2002-11-25 05:12:14.828 329 15669.23 534.68 57059.80 88888.00 2002-11-25 05:12:15.828 329 15668.45 534.92 57060.05 88888.00 2002-11-25 05:12:16.828 329 15669.10 535.54 57059.56 88888.00 2002-11-25 05:12:17.828 329 15668.97 535.05 57060.29 88888.00 2002-11-25 05:12:18.828 329 15669.23 534.80 57059.80 88888.00 2002-11-25 05:12:19.828 329 15668.84 535.42 57059.80 88888.00 2002-11-25 05:12:20.828 329 15670.01 535.67 57060.41 88888.00 2002-11-25 05:12:21.828 329 15669.49 535.67 57060.41 88888.00 2002-11-25 05:12:22.828 329 15670.14 535.17 57060.66 88888.00 2002-11-25 05:12:23.828 329 15669.75 536.04 57060.05 88888.00 2002-11-25 05:12:24.828 329 15669.10 536.16 57059.68 88888.00 2002-11-25 05:12:25.828 329 15669.10 535.54 57060.54 88888.00 2002-11-25 05:12:26.828 329 15669.49 535.42 57060.41 88888.00 2002-11-25 05:12:27.828 329 15669.36 535.54 57060.41 88888.00 2002-11-25 05:12:28.828 329 15668.97 535.42 57060.41 88888.00 2002-11-25 05:12:29.828 329 15670.27 535.67 57060.17 88888.00 2002-11-25 05:12:30.828 329 15668.97 535.79 57059.92 88888.00 2002-11-25 05:12:31.828 329 15668.58 535.42 57059.43 88888.00 2002-11-25 05:12:32.828 329 15669.10 536.04 57059.80 88888.00 2002-11-25 05:12:33.828 329 15668.71 535.54 57059.31 88888.00 2002-11-25 05:12:34.828 329 15668.84 535.54 57060.90 88888.00 2002-11-25 05:12:35.828 329 15668.06 535.79 57059.80 88888.00 2002-11-25 05:12:36.828 329 15668.19 535.05 57059.56 88888.00 2002-11-25 05:12:37.828 329 15668.32 535.17 57060.05 88888.00 2002-11-25 05:12:38.828 329 15668.06 535.17 57059.92 88888.00 2002-11-25 05:12:39.828 329 15667.54 534.92 57060.54 88888.00 2002-11-25 05:12:40.828 329 15666.50 535.17 57059.68 88888.00 2002-11-25 05:12:41.828 329 15666.89 533.56 57059.07 88888.00 2002-11-25 05:12:42.828 329 15666.63 534.18 57059.68 88888.00 2002-11-25 05:12:43.828 329 15665.85 533.56 57059.56 88888.00 2002-11-25 05:12:44.828 329 15665.46 533.31 57059.07 88888.00 2002-11-25 05:12:45.828 329 15665.08 533.07 57059.31 88888.00 2002-11-25 05:12:46.828 329 15664.69 533.31 57059.43 88888.00 2002-11-25 05:12:47.828 329 15663.78 533.07 57059.07 88888.00 2002-11-25 05:12:48.828 329 15663.78 533.44 57058.95 88888.00 2002-11-25 05:12:49.828 329 15663.26 532.45 57058.95 88888.00 2002-11-25 05:12:50.828 329 15663.26 532.45 57058.82 88888.00 2002-11-25 05:12:51.828 329 15663.13 531.95 57057.84 88888.00 2002-11-25 05:12:52.828 329 15663.00 532.08 57058.34 88888.00 2002-11-25 05:12:53.828 329 15661.96 531.95 57058.21 88888.00 2002-11-25 05:12:54.828 329 15661.96 532.57 57057.84 88888.00 2002-11-25 05:12:55.828 329 15662.61 532.45 57057.11 88888.00 2002-11-25 05:12:56.828 329 15662.09 532.20 57056.99 88888.00 2002-11-25 05:12:57.828 329 15661.57 532.32 57056.75 88888.00 2002-11-25 05:12:58.828 329 15662.09 531.95 57056.75 88888.00 2002-11-25 05:12:59.828 329 15661.05 531.83 57056.62 88888.00 2002-11-25 05:13:00.828 329 15661.96 531.58 57056.87 88888.00 2002-11-25 05:13:01.828 329 15661.83 531.70 57056.87 88888.00 2002-11-25 05:13:02.828 329 15661.31 532.32 57056.62 88888.00 2002-11-25 05:13:03.828 329 15661.57 532.08 57056.62 88888.00 2002-11-25 05:13:04.828 329 15661.31 531.95 57056.87 88888.00 2002-11-25 05:13:05.828 329 15661.70 532.45 57055.89 88888.00 2002-11-25 05:13:06.828 329 15661.57 532.32 57055.77 88888.00 2002-11-25 05:13:07.828 329 15661.31 532.32 57056.25 88888.00 2002-11-25 05:13:08.828 329 15661.83 532.57 57055.77 88888.00 2002-11-25 05:13:09.828 329 15661.83 532.57 57056.38 88888.00 2002-11-25 05:13:10.828 329 15662.09 532.57 57055.89 88888.00 2002-11-25 05:13:11.828 329 15661.83 532.32 57055.64 88888.00 2002-11-25 05:13:12.828 329 15662.87 532.45 57055.89 88888.00 2002-11-25 05:13:13.828 329 15662.22 532.70 57055.28 88888.00 2002-11-25 05:13:14.828 329 15662.35 532.82 57056.01 88888.00 2002-11-25 05:13:15.828 329 15661.96 532.82 57055.28 88888.00 2002-11-25 05:13:16.828 329 15662.35 532.32 57056.13 88888.00 2002-11-25 05:13:17.828 329 15662.74 532.20 57055.52 88888.00 2002-11-25 05:13:18.828 329 15662.74 532.82 57055.40 88888.00 2002-11-25 05:13:19.828 329 15662.35 532.45 57055.52 88888.00 2002-11-25 05:13:20.828 329 15662.61 532.32 57055.16 88888.00 2002-11-25 05:13:21.828 329 15662.74 532.20 57056.13 88888.00 2002-11-25 05:13:22.828 329 15662.87 532.70 57055.16 88888.00 2002-11-25 05:13:23.828 329 15663.39 532.08 57055.52 88888.00 2002-11-25 05:13:24.828 329 15664.30 532.32 57055.16 88888.00 2002-11-25 05:13:25.828 329 15663.00 532.45 57055.16 88888.00 2002-11-25 05:13:26.828 329 15664.17 532.57 57055.40 88888.00 2002-11-25 05:13:27.828 329 15664.30 532.32 57055.40 88888.00 2002-11-25 05:13:28.828 329 15665.08 532.82 57055.89 88888.00 2002-11-25 05:13:29.828 329 15664.43 533.19 57055.16 88888.00 2002-11-25 05:13:30.828 329 15665.72 532.32 57055.52 88888.00 2002-11-25 05:13:31.828 329 15666.24 532.82 57055.28 88888.00 2002-11-25 05:13:32.828 329 15665.72 532.32 57055.89 88888.00 2002-11-25 05:13:33.828 329 15666.50 532.70 57055.77 88888.00 2002-11-25 05:13:34.828 329 15667.54 532.70 57056.50 88888.00 2002-11-25 05:13:35.828 329 15667.28 533.07 57055.52 88888.00 2002-11-25 05:13:36.828 329 15667.54 533.31 57056.99 88888.00 2002-11-25 05:13:37.828 329 15668.97 533.19 57056.13 88888.00 2002-11-25 05:13:38.828 329 15668.19 533.07 57056.62 88888.00 2002-11-25 05:13:39.828 329 15669.23 532.45 57056.25 88888.00 2002-11-25 05:13:40.828 329 15669.36 533.19 57056.87 88888.00 2002-11-25 05:13:41.828 329 15668.84 533.31 57057.11 88888.00 2002-11-25 05:13:42.828 329 15669.36 533.19 57057.23 88888.00 2002-11-25 05:13:43.828 329 15669.23 533.19 57057.23 88888.00 2002-11-25 05:13:44.828 329 15669.10 532.94 57057.72 88888.00 2002-11-25 05:13:45.828 329 15668.97 533.07 57057.36 88888.00 2002-11-25 05:13:46.828 329 15669.36 533.07 57057.97 88888.00 2002-11-25 05:13:47.828 329 15669.36 532.94 57057.84 88888.00 2002-11-25 05:13:48.828 329 15670.01 532.82 57057.60 88888.00 2002-11-25 05:13:49.828 329 15669.88 533.07 57057.84 88888.00 2002-11-25 05:13:50.828 329 15669.62 532.70 57058.09 88888.00 2002-11-25 05:13:51.828 329 15671.05 532.94 57058.21 88888.00 2002-11-25 05:13:52.828 329 15670.92 533.69 57058.34 88888.00 2002-11-25 05:13:53.828 329 15671.05 533.07 57057.97 88888.00 2002-11-25 05:13:54.828 329 15672.09 533.56 57058.21 88888.00 2002-11-25 05:13:55.828 329 15672.22 532.94 57058.34 88888.00 2002-11-25 05:13:56.828 329 15671.83 533.31 57057.97 88888.00 2002-11-25 05:13:57.828 329 15672.61 532.57 57059.31 88888.00 2002-11-25 05:13:58.828 329 15673.26 532.82 57059.07 88888.00 2002-11-25 05:13:59.828 329 15674.04 533.19 57058.70 88888.00 2002-11-25 05:14:00.828 329 15674.04 533.69 57059.56 88888.00 2002-11-25 05:14:01.828 329 15674.95 532.82 57059.56 88888.00 2002-11-25 05:14:02.828 329 15675.34 532.57 57059.19 88888.00 2002-11-25 05:14:03.828 329 15674.69 533.19 57059.80 88888.00 2002-11-25 05:14:04.828 329 15675.73 533.07 57060.17 88888.00 2002-11-25 05:14:05.828 329 15676.64 532.70 57060.17 88888.00 2002-11-25 05:14:06.828 329 15676.38 532.57 57060.41 88888.00 2002-11-25 05:14:07.828 329 15675.60 532.94 57060.90 88888.00 2002-11-25 05:14:08.828 329 15676.51 532.82 57060.90 88888.00 2002-11-25 05:14:09.828 329 15676.64 531.95 57060.90 88888.00 2002-11-25 05:14:10.828 329 15676.90 531.95 57061.02 88888.00 2002-11-25 05:14:11.828 329 15676.77 532.57 57061.14 88888.00 2002-11-25 05:14:12.828 329 15677.03 532.08 57061.76 88888.00 2002-11-25 05:14:13.828 329 15676.77 532.08 57061.14 88888.00 2002-11-25 05:14:14.828 329 15677.03 531.83 57060.78 88888.00 2002-11-25 05:14:15.828 329 15677.16 531.95 57061.64 88888.00 2002-11-25 05:14:16.828 329 15677.16 531.70 57061.88 88888.00 2002-11-25 05:14:17.828 329 15676.90 531.83 57061.88 88888.00 2002-11-25 05:14:18.828 329 15677.03 531.58 57062.00 88888.00 2002-11-25 05:14:19.828 329 15676.77 531.46 57061.51 88888.00 2002-11-25 05:14:20.828 329 15677.03 531.33 57062.25 88888.00 2002-11-25 05:14:21.828 329 15677.16 531.46 57062.25 88888.00 2002-11-25 05:14:22.828 329 15676.90 530.84 57062.49 88888.00 2002-11-25 05:14:23.828 329 15677.29 530.96 57062.25 88888.00 2002-11-25 05:14:24.828 329 15677.68 530.96 57062.12 88888.00 2002-11-25 05:14:25.828 329 15677.42 531.46 57061.27 88888.00 2002-11-25 05:14:26.828 329 15678.72 530.96 57061.88 88888.00 2002-11-25 05:14:27.828 329 15677.68 530.96 57061.88 88888.00 2002-11-25 05:14:28.828 329 15677.55 531.33 57062.86 88888.00 2002-11-25 05:14:29.828 329 15677.68 531.21 57062.37 88888.00 2002-11-25 05:14:30.828 329 15677.94 530.96 57062.49 88888.00 2002-11-25 05:14:31.828 329 15678.20 530.84 57062.61 88888.00 2002-11-25 05:14:32.828 329 15677.81 530.71 57062.00 88888.00 2002-11-25 05:14:33.828 329 15678.46 530.84 57062.25 88888.00 2002-11-25 05:14:34.828 329 15678.20 530.34 57062.73 88888.00 2002-11-25 05:14:35.828 329 15678.20 530.71 57062.86 88888.00 2002-11-25 05:14:36.828 329 15677.55 530.71 57062.12 88888.00 2002-11-25 05:14:37.828 329 15677.55 531.33 57062.49 88888.00 2002-11-25 05:14:38.828 329 15677.94 531.21 57062.61 88888.00 2002-11-25 05:14:39.828 329 15677.68 531.33 57062.73 88888.00 2002-11-25 05:14:40.828 329 15677.55 530.47 57062.61 88888.00 2002-11-25 05:14:41.828 329 15677.42 531.33 57063.47 88888.00 2002-11-25 05:14:42.828 329 15676.51 530.47 57063.23 88888.00 2002-11-25 05:14:43.828 329 15676.77 530.09 57063.23 88888.00 2002-11-25 05:14:44.828 329 15676.25 530.71 57063.71 88888.00 2002-11-25 05:14:45.828 329 15676.25 530.84 57062.98 88888.00 2002-11-25 05:14:46.828 329 15675.73 530.34 57062.73 88888.00 2002-11-25 05:14:47.828 329 15675.99 531.21 57062.25 88888.00 2002-11-25 05:14:48.828 329 15675.99 530.84 57063.23 88888.00 2002-11-25 05:14:49.828 329 15676.12 530.84 57062.98 88888.00 2002-11-25 05:14:50.828 329 15675.60 531.33 57063.10 88888.00 2002-11-25 05:14:51.828 329 15676.25 531.46 57062.61 88888.00 2002-11-25 05:14:52.828 329 15675.21 531.83 57063.10 88888.00 2002-11-25 05:14:53.828 329 15675.34 531.95 57063.23 88888.00 2002-11-25 05:14:54.828 329 15674.95 531.95 57063.10 88888.00 2002-11-25 05:14:55.828 329 15675.21 531.83 57062.98 88888.00 2002-11-25 05:14:56.828 329 15675.34 531.95 57063.10 88888.00 2002-11-25 05:14:57.828 329 15674.82 532.20 57063.23 88888.00 2002-11-25 05:14:58.828 329 15675.21 532.32 57063.10 88888.00 2002-11-25 05:14:59.828 329 15674.30 532.57 57062.98 88888.00 2002-11-25 05:15:00.828 329 15673.91 532.70 57063.59 88888.00 2002-11-25 05:15:01.828 329 15674.43 533.44 57063.10 88888.00 2002-11-25 05:15:02.828 329 15673.78 532.45 57063.35 88888.00 2002-11-25 05:15:03.828 329 15673.65 533.07 57062.73 88888.00 2002-11-25 05:15:04.828 329 15673.65 533.69 57063.10 88888.00 2002-11-25 05:15:05.828 329 15673.65 532.94 57063.35 88888.00 2002-11-25 05:15:06.828 329 15673.52 533.31 57063.10 88888.00 2002-11-25 05:15:07.828 329 15673.65 533.93 57063.35 88888.00 2002-11-25 05:15:08.828 329 15673.00 533.93 57062.98 88888.00 2002-11-25 05:15:09.828 329 15672.35 534.43 57063.59 88888.00 2002-11-25 05:15:10.828 329 15672.09 533.69 57062.86 88888.00 2002-11-25 05:15:11.828 329 15671.57 534.18 57063.23 88888.00 2002-11-25 05:15:12.828 329 15671.70 534.80 57063.10 88888.00 2002-11-25 05:15:13.828 329 15671.18 533.81 57062.98 88888.00 2002-11-25 05:15:14.828 329 15671.44 534.55 57062.98 88888.00 2002-11-25 05:15:15.828 329 15671.44 534.18 57062.73 88888.00 2002-11-25 05:15:16.828 329 15670.92 534.68 57063.10 88888.00 2002-11-25 05:15:17.828 329 15670.66 534.68 57062.73 88888.00 2002-11-25 05:15:18.828 329 15671.31 534.80 57062.73 88888.00 2002-11-25 05:15:19.828 329 15670.14 535.30 57062.61 88888.00 2002-11-25 05:15:20.828 329 15669.75 534.31 57062.61 88888.00 2002-11-25 05:15:21.828 329 15669.49 535.17 57061.88 88888.00 2002-11-25 05:15:22.828 329 15670.40 535.17 57061.76 88888.00 2002-11-25 05:15:23.828 329 15669.36 535.30 57061.27 88888.00 2002-11-25 05:15:24.828 329 15669.10 535.30 57060.90 88888.00 2002-11-25 05:15:25.828 329 15669.23 535.17 57061.64 88888.00 2002-11-25 05:15:26.828 329 15668.97 535.54 57061.51 88888.00 2002-11-25 05:15:27.828 329 15668.71 534.80 57061.76 88888.00 2002-11-25 05:15:28.828 329 15668.58 535.92 57061.64 88888.00 2002-11-25 05:15:29.828 329 15667.93 535.30 57060.66 88888.00 2002-11-25 05:15:30.828 329 15667.80 535.17 57060.66 88888.00 2002-11-25 05:15:31.828 329 15667.54 535.05 57060.90 88888.00 2002-11-25 05:15:32.828 329 15667.80 535.79 57061.02 88888.00 2002-11-25 05:15:33.828 329 15666.89 535.42 57060.41 88888.00 2002-11-25 05:15:34.828 329 15667.54 535.30 57060.29 88888.00 2002-11-25 05:15:35.828 329 15666.50 535.42 57060.90 88888.00 2002-11-25 05:15:36.828 329 15666.11 535.67 57059.92 88888.00 2002-11-25 05:15:37.828 329 15666.37 534.80 57060.41 88888.00 2002-11-25 05:15:38.828 329 15665.46 534.92 57058.70 88888.00 2002-11-25 05:15:39.828 329 15665.21 534.92 57059.31 88888.00 2002-11-25 05:15:40.828 329 15665.46 535.79 57058.95 88888.00 2002-11-25 05:15:41.828 329 15665.21 535.17 57059.07 88888.00 2002-11-25 05:15:42.828 329 15665.21 535.05 57058.58 88888.00 2002-11-25 05:15:43.828 329 15665.46 533.93 57058.34 88888.00 2002-11-25 05:15:44.828 329 15664.69 534.80 57058.09 88888.00 2002-11-25 05:15:45.828 329 15664.95 534.55 57057.97 88888.00 2002-11-25 05:15:46.828 329 15664.82 534.92 57057.48 88888.00 2002-11-25 05:15:47.828 329 15664.30 534.43 57057.36 88888.00 2002-11-25 05:15:48.828 329 15664.69 534.18 57056.87 88888.00 2002-11-25 05:15:49.828 329 15664.56 534.18 57057.23 88888.00 2002-11-25 05:15:50.828 329 15664.17 533.93 57056.50 88888.00 2002-11-25 05:15:51.828 329 15663.65 534.06 57056.99 88888.00 2002-11-25 05:15:52.828 329 15664.04 533.81 57056.01 88888.00 2002-11-25 05:15:53.828 329 15664.69 534.06 57056.25 88888.00 2002-11-25 05:15:54.828 329 15663.65 533.19 57056.38 88888.00 2002-11-25 05:15:55.828 329 15663.65 533.44 57055.89 88888.00 2002-11-25 05:15:56.828 329 15664.17 533.31 57055.77 88888.00 2002-11-25 05:15:57.828 329 15663.65 533.07 57055.77 88888.00 2002-11-25 05:15:58.828 329 15663.78 533.56 57055.64 88888.00 2002-11-25 05:15:59.828 329 15663.52 533.07 57056.01 88888.00 2002-11-25 05:16:00.828 329 15664.17 533.31 57054.91 88888.00 2002-11-25 05:16:01.828 329 15663.39 533.44 57055.28 88888.00 2002-11-25 05:16:02.828 329 15663.91 533.07 57054.79 88888.00 2002-11-25 05:16:03.828 329 15664.30 532.57 57054.54 88888.00 2002-11-25 05:16:04.828 329 15663.52 532.70 57054.54 88888.00 2002-11-25 05:16:05.828 329 15664.17 532.57 57054.67 88888.00 2002-11-25 05:16:06.828 329 15663.52 532.94 57053.93 88888.00 2002-11-25 05:16:07.828 329 15663.65 532.94 57054.05 88888.00 2002-11-25 05:16:08.828 329 15663.91 532.08 57054.05 88888.00 2002-11-25 05:16:09.828 329 15664.30 533.19 57054.18 88888.00 2002-11-25 05:16:10.828 329 15663.78 533.31 57053.93 88888.00 2002-11-25 05:16:11.828 329 15663.91 532.08 57053.57 88888.00 2002-11-25 05:16:12.828 329 15664.04 532.82 57054.05 88888.00 2002-11-25 05:16:13.828 329 15663.65 532.20 57053.93 88888.00 2002-11-25 05:16:14.828 329 15664.17 532.70 57053.57 88888.00 2002-11-25 05:16:15.828 329 15664.04 532.20 57053.69 88888.00 2002-11-25 05:16:16.828 329 15663.91 532.20 57053.20 88888.00 2002-11-25 05:16:17.828 329 15663.91 531.83 57053.20 88888.00 2002-11-25 05:16:18.828 329 15663.52 532.20 57053.45 88888.00 2002-11-25 05:16:19.828 329 15663.91 532.45 57053.20 88888.00 2002-11-25 05:16:20.828 329 15663.78 532.45 57053.32 88888.00 2002-11-25 05:16:21.828 329 15663.52 532.08 57052.83 88888.00 2002-11-25 05:16:22.828 329 15663.39 532.20 57053.69 88888.00 2002-11-25 05:16:23.828 329 15664.69 532.82 57053.20 88888.00 2002-11-25 05:16:24.828 329 15663.91 532.45 57052.59 88888.00 2002-11-25 05:16:25.828 329 15664.17 532.45 57053.20 88888.00 2002-11-25 05:16:26.828 329 15663.65 532.57 57053.32 88888.00 2002-11-25 05:16:27.828 329 15663.65 533.07 57052.95 88888.00 2002-11-25 05:16:28.828 329 15663.78 532.70 57052.95 88888.00 2002-11-25 05:16:29.828 329 15664.30 532.94 57053.69 88888.00 2002-11-25 05:16:30.828 329 15664.30 533.07 57052.59 88888.00 2002-11-25 05:16:31.828 329 15664.43 532.94 57053.69 88888.00 2002-11-25 05:16:32.828 329 15665.21 532.94 57053.32 88888.00 2002-11-25 05:16:33.828 329 15664.56 533.31 57052.95 88888.00 2002-11-25 05:16:34.828 329 15664.43 533.56 57052.95 88888.00 2002-11-25 05:16:35.828 329 15664.43 533.56 57053.08 88888.00 2002-11-25 05:16:36.828 329 15664.95 534.06 57053.32 88888.00 2002-11-25 05:16:37.828 329 15665.08 533.07 57052.95 88888.00 2002-11-25 05:16:38.828 329 15664.69 533.19 57053.32 88888.00 2002-11-25 05:16:39.828 329 15665.21 533.56 57053.69 88888.00 2002-11-25 05:16:40.828 329 15665.46 533.69 57053.32 88888.00 2002-11-25 05:16:41.828 329 15665.72 534.68 57053.81 88888.00 2002-11-25 05:16:42.828 329 15665.21 534.06 57053.32 88888.00 2002-11-25 05:16:43.828 329 15665.08 534.43 57053.81 88888.00 2002-11-25 05:16:44.828 329 15665.46 534.06 57053.93 88888.00 2002-11-25 05:16:45.828 329 15665.59 534.18 57053.93 88888.00 2002-11-25 05:16:46.828 329 15665.33 535.17 57054.42 88888.00 2002-11-25 05:16:47.828 329 15665.21 534.55 57054.54 88888.00 2002-11-25 05:16:48.828 329 15664.82 535.17 57054.54 88888.00 2002-11-25 05:16:49.828 329 15665.08 534.68 57054.54 88888.00 2002-11-25 05:16:50.828 329 15664.82 535.54 57054.79 88888.00 2002-11-25 05:16:51.828 329 15664.82 535.17 57054.05 88888.00 2002-11-25 05:16:52.828 329 15664.82 534.92 57054.30 88888.00 2002-11-25 05:16:53.828 329 15664.30 535.54 57054.30 88888.00 2002-11-25 05:16:54.828 329 15664.30 535.42 57054.91 88888.00 2002-11-25 05:16:55.828 329 15664.82 535.30 57054.54 88888.00 2002-11-25 05:16:56.828 329 15664.43 535.17 57054.79 88888.00 2002-11-25 05:16:57.828 329 15664.30 535.79 57054.18 88888.00 2002-11-25 05:16:58.828 329 15664.56 535.67 57054.67 88888.00 2002-11-25 05:16:59.828 329 15664.43 536.29 57055.28 88888.00 2002-11-25 05:17:00.828 329 15663.65 536.66 57055.16 88888.00 2002-11-25 05:17:01.828 329 15663.65 536.29 57055.28 88888.00 2002-11-25 05:17:02.828 329 15663.65 535.92 57055.40 88888.00 2002-11-25 05:17:03.828 329 15663.26 536.66 57055.16 88888.00 2002-11-25 05:17:04.828 329 15663.00 536.53 57054.42 88888.00 2002-11-25 05:17:05.828 329 15663.39 537.03 57055.16 88888.00 2002-11-25 05:17:06.828 329 15663.52 536.53 57055.28 88888.00 2002-11-25 05:17:07.828 329 15663.39 536.29 57055.03 88888.00 2002-11-25 05:17:08.828 329 15663.13 537.77 57055.16 88888.00 2002-11-25 05:17:09.828 329 15662.74 537.15 57054.91 88888.00 2002-11-25 05:17:10.828 329 15663.26 537.03 57055.40 88888.00 2002-11-25 05:17:11.828 329 15663.13 537.40 57055.52 88888.00 2002-11-25 05:17:12.828 329 15663.91 537.77 57055.77 88888.00 2002-11-25 05:17:13.828 329 15663.26 538.39 57055.89 88888.00 2002-11-25 05:17:14.828 329 15663.26 538.02 57055.64 88888.00 2002-11-25 05:17:15.828 329 15663.78 538.39 57055.52 88888.00 2002-11-25 05:17:16.828 329 15662.61 538.52 57055.52 88888.00 2002-11-25 05:17:17.828 329 15662.35 539.01 57055.40 88888.00 2002-11-25 05:17:18.828 329 15662.74 538.39 57055.64 88888.00 2002-11-25 05:17:19.828 329 15663.13 539.38 57055.40 88888.00 2002-11-25 05:17:20.828 329 15663.39 539.14 57055.28 88888.00 2002-11-25 05:17:21.828 329 15663.26 539.63 57056.01 88888.00 2002-11-25 05:17:22.828 329 15663.39 539.88 57055.77 88888.00 2002-11-25 05:17:23.828 329 15662.87 540.00 57055.77 88888.00 2002-11-25 05:17:24.828 329 15663.78 540.25 57055.64 88888.00 2002-11-25 05:17:25.828 329 15663.00 540.50 57055.89 88888.00 2002-11-25 05:17:26.828 329 15663.13 540.62 57056.13 88888.00 2002-11-25 05:17:27.828 329 15662.61 540.87 57055.77 88888.00 2002-11-25 05:17:28.828 329 15663.26 541.12 57056.01 88888.00 2002-11-25 05:17:29.828 329 15664.04 541.74 57055.64 88888.00 2002-11-25 05:17:30.828 329 15663.39 541.61 57056.38 88888.00 2002-11-25 05:17:31.828 329 15663.26 542.36 57056.38 88888.00 2002-11-25 05:17:32.828 329 15663.00 542.23 57055.77 88888.00 2002-11-25 05:17:33.828 329 15664.04 542.23 57055.89 88888.00 2002-11-25 05:17:34.828 329 15662.74 542.73 57055.89 88888.00 2002-11-25 05:17:35.828 329 15663.13 541.98 57056.50 88888.00 2002-11-25 05:17:36.828 329 15663.39 543.72 57055.89 88888.00 2002-11-25 05:17:37.828 329 15664.04 543.47 57056.25 88888.00 2002-11-25 05:17:38.828 329 15663.39 543.10 57055.77 88888.00 2002-11-25 05:17:39.828 329 15663.65 543.10 57056.38 88888.00 2002-11-25 05:17:40.828 329 15663.26 543.22 57056.13 88888.00 2002-11-25 05:17:41.828 329 15662.35 543.59 57056.01 88888.00 2002-11-25 05:17:42.828 329 15663.65 542.98 57055.64 88888.00 2002-11-25 05:17:43.828 329 15662.35 543.84 57056.50 88888.00 2002-11-25 05:17:44.828 329 15662.61 543.97 57056.62 88888.00 2002-11-25 05:17:45.828 329 15663.00 544.34 57056.50 88888.00 2002-11-25 05:17:46.828 329 15662.74 544.21 57056.13 88888.00 2002-11-25 05:17:47.828 329 15662.74 544.46 57056.25 88888.00 2002-11-25 05:17:48.828 329 15662.35 544.59 57056.13 88888.00 2002-11-25 05:17:49.828 329 15662.35 545.08 57056.13 88888.00 2002-11-25 05:17:50.828 329 15663.26 544.71 57055.77 88888.00 2002-11-25 05:17:51.828 329 15662.35 545.08 57056.38 88888.00 2002-11-25 05:17:52.828 329 15662.74 545.33 57055.64 88888.00 2002-11-25 05:17:53.828 329 15662.35 545.70 57056.38 88888.00 2002-11-25 05:17:54.828 329 15662.22 545.45 57056.01 88888.00 2002-11-25 05:17:55.828 329 15661.96 545.33 57056.50 88888.00 2002-11-25 05:17:56.828 329 15661.31 545.20 57055.77 88888.00 2002-11-25 05:17:57.828 329 15661.31 545.70 57055.40 88888.00 2002-11-25 05:17:58.828 329 15660.92 546.32 57055.40 88888.00 2002-11-25 05:17:59.828 329 15661.31 545.33 57055.52 88888.00 2002-11-25 05:18:00.828 329 15660.27 545.33 57056.38 88888.00 2002-11-25 05:18:01.828 329 15660.53 545.95 57055.40 88888.00 2002-11-25 05:18:02.828 329 15660.40 545.58 57056.01 88888.00 2002-11-25 05:18:03.828 329 15659.62 545.58 57055.52 88888.00 2002-11-25 05:18:04.828 329 15660.66 546.07 57055.03 88888.00 2002-11-25 05:18:05.828 329 15659.75 545.45 57055.03 88888.00 2002-11-25 05:18:06.828 329 15660.27 545.58 57054.91 88888.00 2002-11-25 05:18:07.828 329 15660.40 545.95 57055.16 88888.00 2002-11-25 05:18:08.828 329 15660.01 545.95 57054.79 88888.00 2002-11-25 05:18:09.828 329 15660.01 545.95 57054.91 88888.00 2002-11-25 05:18:10.828 329 15660.40 545.70 57055.16 88888.00 2002-11-25 05:18:11.828 329 15660.40 546.32 57054.54 88888.00 2002-11-25 05:18:12.828 329 15660.66 546.57 57055.16 88888.00 2002-11-25 05:18:13.828 329 15661.05 546.81 57054.91 88888.00 2002-11-25 05:18:14.828 329 15661.18 547.06 57054.42 88888.00 2002-11-25 05:18:15.828 329 15661.18 546.94 57054.67 88888.00 2002-11-25 05:18:16.828 329 15661.83 547.19 57054.30 88888.00 2002-11-25 05:18:17.828 329 15661.96 547.06 57055.03 88888.00 2002-11-25 05:18:18.828 329 15662.22 547.68 57055.16 88888.00 2002-11-25 05:18:19.828 329 15663.26 547.68 57054.30 88888.00 2002-11-25 05:18:20.828 329 15662.74 547.81 57054.30 88888.00 2002-11-25 05:18:21.828 329 15662.74 548.42 57054.79 88888.00 2002-11-25 05:18:22.828 329 15662.35 548.80 57054.79 88888.00 2002-11-25 05:18:23.828 329 15663.39 548.67 57055.40 88888.00 2002-11-25 05:18:24.828 329 15663.39 548.18 57055.16 88888.00 2002-11-25 05:18:25.828 329 15663.78 548.92 57055.40 88888.00 2002-11-25 05:18:26.828 329 15664.56 549.04 57055.64 88888.00 2002-11-25 05:18:27.828 329 15663.78 548.80 57054.67 88888.00 2002-11-25 05:18:28.828 329 15663.39 548.92 57055.16 88888.00 2002-11-25 05:18:29.828 329 15663.39 549.04 57055.64 88888.00 2002-11-25 05:18:30.828 329 15663.78 549.04 57055.28 88888.00 2002-11-25 05:18:31.828 329 15664.43 549.29 57055.64 88888.00 2002-11-25 05:18:32.828 329 15664.43 548.42 57055.77 88888.00 2002-11-25 05:18:33.828 329 15665.08 548.55 57055.40 88888.00 2002-11-25 05:18:34.828 329 15664.30 549.04 57055.52 88888.00 2002-11-25 05:18:35.828 329 15664.69 549.29 57056.01 88888.00 2002-11-25 05:18:36.828 329 15664.30 549.54 57055.40 88888.00 2002-11-25 05:18:37.828 329 15665.46 549.17 57056.38 88888.00 2002-11-25 05:18:38.828 329 15665.33 549.29 57055.77 88888.00 2002-11-25 05:18:39.828 329 15665.59 549.29 57055.89 88888.00 2002-11-25 05:18:40.828 329 15665.72 549.42 57056.25 88888.00 2002-11-25 05:18:41.828 329 15665.85 548.67 57056.38 88888.00 2002-11-25 05:18:42.828 329 15666.11 549.17 57055.89 88888.00 2002-11-25 05:18:43.828 329 15665.98 549.54 57056.62 88888.00 2002-11-25 05:18:44.828 329 15666.11 550.16 57056.87 88888.00 2002-11-25 05:18:45.828 329 15665.98 550.16 57056.50 88888.00 2002-11-25 05:18:46.828 329 15665.85 549.91 57056.13 88888.00 2002-11-25 05:18:47.828 329 15665.59 549.66 57056.75 88888.00 2002-11-25 05:18:48.828 329 15665.46 550.78 57056.25 88888.00 2002-11-25 05:18:49.828 329 15664.95 549.91 57056.99 88888.00 2002-11-25 05:18:50.828 329 15664.95 550.16 57056.50 88888.00 2002-11-25 05:18:51.828 329 15664.43 550.78 57056.87 88888.00 2002-11-25 05:18:52.828 329 15665.33 550.78 57056.87 88888.00 2002-11-25 05:18:53.828 329 15664.43 551.15 57056.87 88888.00 2002-11-25 05:18:54.828 329 15664.30 551.64 57056.62 88888.00 2002-11-25 05:18:55.828 329 15664.43 550.65 57056.50 88888.00 2002-11-25 05:18:56.828 329 15664.30 551.40 57056.50 88888.00 2002-11-25 05:18:57.828 329 15663.52 551.77 57056.75 88888.00 2002-11-25 05:18:58.828 329 15663.65 552.26 57057.36 88888.00 2002-11-25 05:18:59.828 329 15663.39 552.14 57056.62 88888.00 2002-11-25 05:19:00.828 329 15663.39 552.39 57056.87 88888.00 2002-11-25 05:19:01.828 329 15663.78 552.64 57057.23 88888.00 2002-11-25 05:19:02.828 329 15663.13 552.88 57056.75 88888.00 2002-11-25 05:19:03.828 329 15663.91 553.25 57056.87 88888.00 2002-11-25 05:19:04.828 329 15663.52 553.25 57057.60 88888.00 2002-11-25 05:19:05.828 329 15662.74 553.01 57056.62 88888.00 2002-11-25 05:19:06.828 329 15661.96 553.87 57056.38 88888.00 2002-11-25 05:19:07.828 329 15662.09 553.75 57056.99 88888.00 2002-11-25 05:19:08.828 329 15662.09 554.12 57056.99 88888.00 2002-11-25 05:19:09.828 329 15661.44 553.63 57057.36 88888.00 2002-11-25 05:19:10.828 329 15661.57 554.74 57057.11 88888.00 2002-11-25 05:19:11.828 329 15661.18 554.99 57057.23 88888.00 2002-11-25 05:19:12.828 329 15660.92 555.24 57057.23 88888.00 2002-11-25 05:19:13.828 329 15660.14 555.48 57057.36 88888.00 2002-11-25 05:19:14.828 329 15660.40 555.86 57057.11 88888.00 2002-11-25 05:19:15.828 329 15660.27 555.61 57057.11 88888.00 2002-11-25 05:19:16.828 329 15661.18 555.86 57056.62 88888.00 2002-11-25 05:19:17.828 329 15660.01 555.98 57057.36 88888.00 2002-11-25 05:19:18.828 329 15660.53 556.85 57056.99 88888.00 2002-11-25 05:19:19.828 329 15659.36 556.97 57056.99 88888.00 2002-11-25 05:19:20.828 329 15659.23 556.72 57056.62 88888.00 2002-11-25 05:19:21.828 329 15658.84 557.22 57056.99 88888.00 2002-11-25 05:19:22.828 329 15659.10 556.97 57056.50 88888.00 2002-11-25 05:19:23.828 329 15658.71 557.59 57057.36 88888.00 2002-11-25 05:19:24.828 329 15658.06 557.47 57057.36 88888.00 2002-11-25 05:19:25.828 329 15657.54 557.96 57056.75 88888.00 2002-11-25 05:19:26.828 329 15657.28 557.47 57056.75 88888.00 2002-11-25 05:19:27.828 329 15657.28 558.09 57056.62 88888.00 2002-11-25 05:19:28.828 329 15656.50 557.84 57056.50 88888.00 2002-11-25 05:19:29.828 329 15656.89 558.09 57055.89 88888.00 2002-11-25 05:19:30.828 329 15656.11 558.46 57056.87 88888.00 2002-11-25 05:19:31.828 329 15657.02 557.71 57057.11 88888.00 2002-11-25 05:19:32.828 329 15656.24 557.71 57057.11 88888.00 2002-11-25 05:19:33.828 329 15656.63 557.59 57056.25 88888.00 2002-11-25 05:19:34.828 329 15656.50 558.33 57056.25 88888.00 2002-11-25 05:19:35.828 329 15656.89 557.71 57056.50 88888.00 2002-11-25 05:19:36.828 329 15656.37 557.84 57056.25 88888.00 2002-11-25 05:19:37.828 329 15656.89 557.59 57056.38 88888.00 2002-11-25 05:19:38.828 329 15657.02 557.34 57056.25 88888.00 2002-11-25 05:19:39.828 329 15656.63 557.71 57056.87 88888.00 2002-11-25 05:19:40.828 329 15656.76 558.21 57056.87 88888.00 2002-11-25 05:19:41.828 329 15656.76 557.84 57056.75 88888.00 2002-11-25 05:19:42.828 329 15657.15 558.21 57056.62 88888.00 2002-11-25 05:19:43.828 329 15656.89 557.96 57056.62 88888.00 2002-11-25 05:19:44.828 329 15657.28 558.33 57057.23 88888.00 2002-11-25 05:19:45.828 329 15656.50 558.70 57056.99 88888.00 2002-11-25 05:19:46.828 329 15657.28 558.95 57057.36 88888.00 2002-11-25 05:19:47.828 329 15656.89 559.32 57057.11 88888.00 2002-11-25 05:19:48.828 329 15657.28 559.45 57057.11 88888.00 2002-11-25 05:19:49.828 329 15657.02 559.94 57057.23 88888.00 2002-11-25 05:19:50.828 329 15656.24 560.19 57057.11 88888.00 2002-11-25 05:19:51.828 329 15656.76 560.69 57057.36 88888.00 2002-11-25 05:19:52.828 329 15656.50 560.31 57057.11 88888.00 2002-11-25 05:19:53.828 329 15656.63 561.80 57057.36 88888.00 2002-11-25 05:19:54.828 329 15656.63 561.18 57057.11 88888.00 2002-11-25 05:19:55.828 329 15656.24 561.43 57057.84 88888.00 2002-11-25 05:19:56.828 329 15655.59 561.18 57057.60 88888.00 2002-11-25 05:19:57.828 329 15655.33 561.92 57057.36 88888.00 2002-11-25 05:19:58.828 329 15655.20 562.05 57057.60 88888.00 2002-11-25 05:19:59.828 329 15654.94 562.42 57057.84 88888.00 2002-11-25 05:20:00.828 329 15653.90 561.92 57057.84 88888.00 2002-11-25 05:20:01.828 329 15653.90 563.04 57057.23 88888.00 2002-11-25 05:20:02.828 329 15653.77 563.29 57057.48 88888.00 2002-11-25 05:20:03.828 329 15652.47 562.92 57057.36 88888.00 2002-11-25 05:20:04.828 329 15652.60 563.53 57057.48 88888.00 2002-11-25 05:20:05.828 329 15652.86 563.78 57057.23 88888.00 2002-11-25 05:20:06.828 329 15652.60 563.41 57057.11 88888.00 2002-11-25 05:20:07.828 329 15652.08 563.66 57057.36 88888.00 2002-11-25 05:20:08.828 329 15652.60 564.28 57057.72 88888.00 2002-11-25 05:20:09.828 329 15651.82 564.15 57056.87 88888.00 2002-11-25 05:20:10.828 329 15652.73 564.77 57057.11 88888.00 2002-11-25 05:20:11.828 329 15652.99 564.40 57056.99 88888.00 2002-11-25 05:20:12.828 329 15653.12 564.28 57057.11 88888.00 2002-11-25 05:20:13.828 329 15653.51 565.52 57057.11 88888.00 2002-11-25 05:20:14.828 329 15653.90 564.15 57056.87 88888.00 2002-11-25 05:20:15.828 329 15653.77 565.14 57057.11 88888.00 2002-11-25 05:20:16.828 329 15654.16 564.77 57057.36 88888.00 2002-11-25 05:20:17.828 329 15653.90 564.90 57057.23 88888.00 2002-11-25 05:20:18.828 329 15653.90 565.52 57056.87 88888.00 2002-11-25 05:20:19.828 329 15653.25 565.39 57057.36 88888.00 2002-11-25 05:20:20.828 329 15653.64 565.52 57056.87 88888.00 2002-11-25 05:20:21.828 329 15654.55 565.39 57057.11 88888.00 2002-11-25 05:20:22.828 329 15654.42 566.14 57057.11 88888.00 2002-11-25 05:20:23.828 329 15655.20 566.88 57057.11 88888.00 2002-11-25 05:20:24.828 329 15655.46 566.38 57057.72 88888.00 2002-11-25 05:20:25.828 329 15655.20 567.37 57057.23 88888.00 2002-11-25 05:20:26.828 329 15655.85 567.25 57057.36 88888.00 2002-11-25 05:20:27.828 329 15656.11 567.25 57057.60 88888.00 2002-11-25 05:20:28.828 329 15656.63 567.00 57058.46 88888.00 2002-11-25 05:20:29.828 329 15655.98 567.50 57058.34 88888.00 2002-11-25 05:20:30.828 329 15656.63 567.62 57057.72 88888.00 2002-11-25 05:20:31.828 329 15657.02 567.13 57058.34 88888.00 2002-11-25 05:20:32.828 329 15657.28 568.24 57058.21 88888.00 2002-11-25 05:20:33.828 329 15657.54 567.62 57058.46 88888.00 2002-11-25 05:20:34.828 329 15656.89 568.12 57058.46 88888.00 2002-11-25 05:20:35.828 329 15657.02 567.75 57059.19 88888.00 2002-11-25 05:20:36.828 329 15656.76 568.24 57058.82 88888.00 2002-11-25 05:20:37.828 329 15657.41 568.86 57059.56 88888.00 2002-11-25 05:20:38.828 329 15657.02 568.12 57059.07 88888.00 2002-11-25 05:20:39.828 329 15655.98 568.24 57058.82 88888.00 2002-11-25 05:20:40.828 329 15656.50 568.98 57059.19 88888.00 2002-11-25 05:20:41.828 329 15656.11 569.11 57059.56 88888.00 2002-11-25 05:20:42.828 329 15655.72 569.36 57059.19 88888.00 2002-11-25 05:20:43.828 329 15656.11 569.36 57059.31 88888.00 2002-11-25 05:20:44.828 329 15655.85 569.36 57059.68 88888.00 2002-11-25 05:20:45.828 329 15655.98 569.36 57059.68 88888.00 2002-11-25 05:20:46.828 329 15656.37 569.98 57059.43 88888.00 2002-11-25 05:20:47.828 329 15656.89 569.85 57059.07 88888.00 2002-11-25 05:20:48.828 329 15655.98 570.22 57059.56 88888.00 2002-11-25 05:20:49.828 329 15655.98 570.47 57059.43 88888.00 2002-11-25 05:20:50.828 329 15655.85 570.72 57059.56 88888.00 2002-11-25 05:20:51.828 329 15655.46 570.35 57059.68 88888.00 2002-11-25 05:20:52.828 329 15656.11 570.59 57060.17 88888.00 2002-11-25 05:20:53.828 329 15655.85 570.97 57059.80 88888.00 2002-11-25 05:20:54.828 329 15656.37 571.21 57060.17 88888.00 2002-11-25 05:20:55.828 329 15655.85 571.09 57059.56 88888.00 2002-11-25 05:20:56.828 329 15655.98 570.59 57060.66 88888.00 2002-11-25 05:20:57.828 329 15656.50 570.72 57059.92 88888.00 2002-11-25 05:20:58.828 329 15656.50 571.46 57060.90 88888.00 2002-11-25 05:20:59.828 329 15656.37 571.34 57060.05 88888.00 2002-11-25 05:21:00.828 329 15656.76 571.46 57060.17 88888.00 2002-11-25 05:21:01.828 329 15657.54 571.34 57060.90 88888.00 2002-11-25 05:21:02.828 329 15657.41 571.34 57060.66 88888.00 2002-11-25 05:21:03.828 329 15658.32 571.59 57061.02 88888.00 2002-11-25 05:21:04.828 329 15659.10 571.34 57061.02 88888.00 2002-11-25 05:21:05.828 329 15659.10 571.46 57061.14 88888.00 2002-11-25 05:21:06.828 329 15660.01 571.71 57061.64 88888.00 2002-11-25 05:21:07.828 329 15661.05 571.21 57061.27 88888.00 2002-11-25 05:21:08.828 329 15661.05 571.34 57061.14 88888.00 2002-11-25 05:21:09.828 329 15661.18 571.34 57061.64 88888.00 2002-11-25 05:21:10.828 329 15662.09 571.46 57061.64 88888.00 2002-11-25 05:21:11.828 329 15661.44 571.71 57061.76 88888.00 2002-11-25 05:21:12.828 329 15662.35 571.96 57062.98 88888.00 2002-11-25 05:21:13.828 329 15663.00 571.71 57062.86 88888.00 2002-11-25 05:21:14.828 329 15662.61 571.71 57062.73 88888.00 2002-11-25 05:21:15.828 329 15662.48 571.83 57062.98 88888.00 2002-11-25 05:21:16.828 329 15661.96 571.71 57063.35 88888.00 2002-11-25 05:21:17.828 329 15662.48 571.71 57063.84 88888.00 2002-11-25 05:21:18.828 329 15662.09 571.59 57064.32 88888.00 2002-11-25 05:21:19.828 329 15662.74 571.59 57064.20 88888.00 2002-11-25 05:21:20.828 329 15662.74 571.21 57064.45 88888.00 2002-11-25 05:21:21.828 329 15662.87 571.46 57064.20 88888.00 2002-11-25 05:21:22.828 329 15661.96 571.34 57064.32 88888.00 2002-11-25 05:21:23.828 329 15662.87 571.59 57064.81 88888.00 2002-11-25 05:21:24.828 329 15663.00 571.34 57064.57 88888.00 2002-11-25 05:21:25.828 329 15662.61 570.47 57064.81 88888.00 2002-11-25 05:21:26.828 329 15661.83 571.34 57064.94 88888.00 2002-11-25 05:21:27.828 329 15661.96 571.34 57065.30 88888.00 2002-11-25 05:21:28.828 329 15662.22 571.71 57064.94 88888.00 2002-11-25 05:21:29.828 329 15662.61 571.83 57064.69 88888.00 2002-11-25 05:21:30.828 329 15661.57 571.46 57064.69 88888.00 2002-11-25 05:21:31.828 329 15661.57 571.96 57064.57 88888.00 2002-11-25 05:21:32.828 329 15660.79 572.45 57065.06 88888.00 2002-11-25 05:21:33.828 329 15660.53 572.33 57064.94 88888.00 2002-11-25 05:21:34.828 329 15660.66 572.45 57064.94 88888.00 2002-11-25 05:21:35.828 329 15659.62 572.08 57064.94 88888.00 2002-11-25 05:21:36.828 329 15659.62 572.58 57065.18 88888.00 2002-11-25 05:21:37.828 329 15658.58 573.44 57065.18 88888.00 2002-11-25 05:21:38.828 329 15658.58 572.82 57065.43 88888.00 2002-11-25 05:21:39.828 329 15658.06 572.70 57064.94 88888.00 2002-11-25 05:21:40.828 329 15657.67 573.44 57064.45 88888.00 2002-11-25 05:21:41.828 329 15657.67 572.95 57064.45 88888.00 2002-11-25 05:21:42.828 329 15657.15 573.07 57064.57 88888.00 2002-11-25 05:21:43.828 329 15656.89 573.32 57063.96 88888.00 2002-11-25 05:21:44.828 329 15656.50 573.32 57064.08 88888.00 2002-11-25 05:21:45.828 329 15655.98 573.69 57063.96 88888.00 2002-11-25 05:21:46.828 329 15655.98 574.19 57063.96 88888.00 2002-11-25 05:21:47.828 329 15655.07 573.94 57063.84 88888.00 2002-11-25 05:21:48.828 329 15655.07 573.57 57063.71 88888.00 2002-11-25 05:21:49.828 329 15655.07 574.06 57063.10 88888.00 2002-11-25 05:21:50.828 329 15655.07 574.56 57063.10 88888.00 2002-11-25 05:21:51.828 329 15655.20 573.57 57063.23 88888.00 2002-11-25 05:21:52.828 329 15654.94 574.19 57062.98 88888.00 2002-11-25 05:21:53.828 329 15654.55 573.57 57063.71 88888.00 2002-11-25 05:21:54.828 329 15654.16 574.43 57062.73 88888.00 2002-11-25 05:21:55.828 329 15654.29 574.19 57062.49 88888.00 2002-11-25 05:21:56.828 329 15654.16 574.43 57062.25 88888.00 2002-11-25 05:21:57.828 329 15654.29 574.43 57062.61 88888.00 2002-11-25 05:21:58.828 329 15654.03 574.19 57061.64 88888.00 2002-11-25 05:21:59.828 329 15654.29 573.81 57061.39 88888.00 2002-11-25 05:22:00.828 329 15654.94 573.69 57061.76 88888.00 2002-11-25 05:22:01.828 329 15654.68 573.94 57061.64 88888.00 2002-11-25 05:22:02.828 329 15655.59 574.06 57061.64 88888.00 2002-11-25 05:22:03.828 329 15654.94 573.94 57061.88 88888.00 2002-11-25 05:22:04.828 329 15655.33 573.94 57061.88 88888.00 2002-11-25 05:22:05.828 329 15656.11 574.19 57061.39 88888.00 2002-11-25 05:22:06.828 329 15656.11 574.93 57061.14 88888.00 2002-11-25 05:22:07.828 329 15656.11 574.06 57061.76 88888.00 2002-11-25 05:22:08.828 329 15655.85 573.94 57060.78 88888.00 2002-11-25 05:22:09.828 329 15655.72 573.94 57061.51 88888.00 2002-11-25 05:22:10.828 329 15656.24 575.05 57061.64 88888.00 2002-11-25 05:22:11.828 329 15655.33 574.19 57061.76 88888.00 2002-11-25 05:22:12.828 329 15655.98 574.56 57061.27 88888.00 2002-11-25 05:22:13.828 329 15656.11 573.81 57061.27 88888.00 2002-11-25 05:22:14.828 329 15656.11 575.05 57061.14 88888.00 2002-11-25 05:22:15.828 329 15655.85 574.31 57061.64 88888.00 2002-11-25 05:22:16.828 329 15656.37 574.19 57060.90 88888.00 2002-11-25 05:22:17.828 329 15655.72 574.43 57061.27 88888.00 2002-11-25 05:22:18.828 329 15655.85 574.06 57061.39 88888.00 2002-11-25 05:22:19.828 329 15655.33 573.57 57061.76 88888.00 2002-11-25 05:22:20.828 329 15655.07 573.44 57062.00 88888.00 2002-11-25 05:22:21.828 329 15654.16 573.20 57061.27 88888.00 2002-11-25 05:22:22.828 329 15654.94 573.32 57061.27 88888.00 2002-11-25 05:22:23.828 329 15654.94 573.07 57061.51 88888.00 2002-11-25 05:22:24.828 329 15654.68 572.58 57060.54 88888.00 2002-11-25 05:22:25.828 329 15654.03 572.82 57060.78 88888.00 2002-11-25 05:22:26.828 329 15653.12 572.08 57060.41 88888.00 2002-11-25 05:22:27.828 329 15653.12 571.59 57060.66 88888.00 2002-11-25 05:22:28.828 329 15652.21 571.46 57061.02 88888.00 2002-11-25 05:22:29.828 329 15652.08 571.46 57060.54 88888.00 2002-11-25 05:22:30.828 329 15652.47 572.08 57060.05 88888.00 2002-11-25 05:22:31.828 329 15651.82 571.59 57059.92 88888.00 2002-11-25 05:22:32.828 329 15651.17 570.35 57059.80 88888.00 2002-11-25 05:22:33.828 329 15651.69 570.59 57059.56 88888.00 2002-11-25 05:22:34.828 329 15650.65 570.47 57059.31 88888.00 2002-11-25 05:22:35.828 329 15651.30 570.47 57058.58 88888.00 2002-11-25 05:22:36.828 329 15650.52 569.85 57059.31 88888.00 2002-11-25 05:22:37.828 329 15651.04 569.23 57059.07 88888.00 2002-11-25 05:22:38.828 329 15650.65 569.73 57058.58 88888.00 2002-11-25 05:22:39.828 329 15651.30 569.73 57058.70 88888.00 2002-11-25 05:22:40.828 329 15651.30 568.61 57058.70 88888.00 2002-11-25 05:22:41.828 329 15651.43 568.86 57057.97 88888.00 2002-11-25 05:22:42.828 329 15652.21 568.86 57058.34 88888.00 2002-11-25 05:22:43.828 329 15653.38 568.37 57057.60 88888.00 2002-11-25 05:22:44.828 329 15653.90 568.49 57058.21 88888.00 2002-11-25 05:22:45.828 329 15654.42 567.75 57058.09 88888.00 2002-11-25 05:22:46.828 329 15655.07 567.62 57058.58 88888.00 2002-11-25 05:22:47.828 329 15656.89 568.12 57057.72 88888.00 2002-11-25 05:22:48.828 329 15657.67 567.87 57058.09 88888.00 2002-11-25 05:22:49.828 329 15658.45 567.37 57058.46 88888.00 2002-11-25 05:22:50.828 329 15659.88 567.75 57058.58 88888.00 2002-11-25 05:22:51.828 329 15660.53 567.75 57059.07 88888.00 2002-11-25 05:22:52.828 329 15660.92 567.25 57058.95 88888.00 2002-11-25 05:22:53.828 329 15661.57 567.62 57058.95 88888.00 2002-11-25 05:22:54.828 329 15663.00 567.99 57059.56 88888.00 2002-11-25 05:22:55.828 329 15663.65 567.87 57059.92 88888.00 2002-11-25 05:22:56.828 329 15663.00 567.87 57059.31 88888.00 2002-11-25 05:22:57.828 329 15663.65 567.75 57060.41 88888.00 2002-11-25 05:22:58.828 329 15663.91 568.61 57060.54 88888.00 2002-11-25 05:22:59.828 329 15663.91 567.99 57060.90 88888.00 2002-11-25 05:23:00.828 329 15663.39 568.49 57062.12 88888.00 2002-11-25 05:23:01.828 329 15663.78 567.87 57061.14 88888.00 2002-11-25 05:23:02.828 329 15664.30 567.75 57061.51 88888.00 2002-11-25 05:23:03.828 329 15663.78 568.49 57061.76 88888.00 2002-11-25 05:23:04.828 329 15663.39 568.24 57061.39 88888.00 2002-11-25 05:23:05.828 329 15663.13 567.75 57061.51 88888.00 2002-11-25 05:23:06.828 329 15662.61 567.62 57061.64 88888.00 2002-11-25 05:23:07.828 329 15662.87 568.12 57062.25 88888.00 2002-11-25 05:23:08.828 329 15662.22 567.87 57061.88 88888.00 2002-11-25 05:23:09.828 329 15663.00 567.87 57062.37 88888.00 2002-11-25 05:23:10.828 329 15662.87 568.61 57062.12 88888.00 2002-11-25 05:23:11.828 329 15662.74 567.50 57061.64 88888.00 2002-11-25 05:23:12.828 329 15662.35 567.37 57061.88 88888.00 2002-11-25 05:23:13.828 329 15661.70 568.24 57062.37 88888.00 2002-11-25 05:23:14.828 329 15661.44 567.50 57062.37 88888.00 2002-11-25 05:23:15.828 329 15661.44 567.75 57062.25 88888.00 2002-11-25 05:23:16.828 329 15660.53 568.37 57061.88 88888.00 2002-11-25 05:23:17.828 329 15660.01 567.87 57062.61 88888.00 2002-11-25 05:23:18.828 329 15659.49 568.12 57062.73 88888.00 2002-11-25 05:23:19.828 329 15658.84 568.24 57062.00 88888.00 2002-11-25 05:23:20.828 329 15657.93 567.87 57061.88 88888.00 2002-11-25 05:23:21.828 329 15657.67 567.75 57061.27 88888.00 2002-11-25 05:23:22.828 329 15657.02 568.24 57061.76 88888.00 2002-11-25 05:23:23.828 329 15655.85 568.24 57061.88 88888.00 2002-11-25 05:23:24.828 329 15655.72 568.24 57061.64 88888.00 2002-11-25 05:23:25.828 329 15655.46 568.49 57061.27 88888.00 2002-11-25 05:23:26.828 329 15654.42 567.50 57060.90 88888.00 2002-11-25 05:23:27.828 329 15654.29 567.99 57061.27 88888.00 2002-11-25 05:23:28.828 329 15653.77 568.49 57061.14 88888.00 2002-11-25 05:23:29.828 329 15653.64 568.37 57060.90 88888.00 2002-11-25 05:23:30.828 329 15653.90 568.37 57060.05 88888.00 2002-11-25 05:23:31.828 329 15652.99 568.24 57059.92 88888.00 2002-11-25 05:23:32.828 329 15653.12 568.37 57060.17 88888.00 2002-11-25 05:23:33.828 329 15652.21 568.74 57059.68 88888.00 2002-11-25 05:23:34.828 329 15652.21 568.49 57059.19 88888.00 2002-11-25 05:23:35.828 329 15652.08 568.86 57059.92 88888.00 2002-11-25 05:23:36.828 329 15651.69 569.36 57059.43 88888.00 2002-11-25 05:23:37.828 329 15651.56 569.48 57059.19 88888.00 2002-11-25 05:23:38.828 329 15651.04 569.48 57059.07 88888.00 2002-11-25 05:23:39.828 329 15650.91 569.11 57058.95 88888.00 2002-11-25 05:23:40.828 329 15649.87 569.36 57058.95 88888.00 2002-11-25 05:23:41.828 329 15650.39 569.98 57058.95 88888.00 2002-11-25 05:23:42.828 329 15649.61 569.98 57058.58 88888.00 2002-11-25 05:23:43.828 329 15650.00 569.98 57058.34 88888.00 2002-11-25 05:23:44.828 329 15649.35 569.85 57058.58 88888.00 2002-11-25 05:23:45.828 329 15649.61 570.35 57058.46 88888.00 2002-11-25 05:23:46.828 329 15649.61 569.60 57057.97 88888.00 2002-11-25 05:23:47.828 329 15648.70 570.35 57058.09 88888.00 2002-11-25 05:23:48.828 329 15649.09 570.47 57057.72 88888.00 2002-11-25 05:23:49.828 329 15648.83 570.97 57057.72 88888.00 2002-11-25 05:23:50.828 329 15648.57 571.09 57057.84 88888.00 2002-11-25 05:23:51.828 329 15649.61 571.34 57057.84 88888.00 2002-11-25 05:23:52.828 329 15650.39 570.84 57057.60 88888.00 2002-11-25 05:23:53.828 329 15649.87 571.46 57057.11 88888.00 2002-11-25 05:23:54.828 329 15650.26 571.09 57056.99 88888.00 2002-11-25 05:23:55.828 329 15651.56 571.83 57057.23 88888.00 2002-11-25 05:23:56.828 329 15650.91 571.83 57056.99 88888.00 2002-11-25 05:23:57.828 329 15651.43 571.34 57056.99 88888.00 2002-11-25 05:23:58.828 329 15651.95 572.08 57057.36 88888.00 2002-11-25 05:23:59.828 329 15652.60 572.08 57057.11 88888.00 2002-11-25 05:24:00.828 329 15652.99 572.20 57057.60 88888.00 2002-11-25 05:24:01.828 329 15653.51 571.96 57058.09 88888.00 2002-11-25 05:24:02.828 329 15653.77 572.82 57057.97 88888.00 2002-11-25 05:24:03.828 329 15654.29 571.71 57057.36 88888.00 2002-11-25 05:24:04.828 329 15654.81 572.95 57057.84 88888.00 2002-11-25 05:24:05.828 329 15655.59 571.83 57058.46 88888.00 2002-11-25 05:24:06.828 329 15655.72 572.58 57058.09 88888.00 2002-11-25 05:24:07.828 329 15656.89 572.82 57058.82 88888.00 2002-11-25 05:24:08.828 329 15656.63 572.20 57058.82 88888.00 2002-11-25 05:24:09.828 329 15657.80 572.20 57058.70 88888.00 2002-11-25 05:24:10.828 329 15658.32 573.07 57060.05 88888.00 2002-11-25 05:24:11.828 329 15658.84 573.32 57059.19 88888.00 2002-11-25 05:24:12.828 329 15660.01 573.44 57060.17 88888.00 2002-11-25 05:24:13.828 329 15659.49 573.81 57060.41 88888.00 2002-11-25 05:24:14.828 329 15661.18 573.69 57060.66 88888.00 2002-11-25 05:24:15.828 329 15660.79 573.94 57060.54 88888.00 2002-11-25 05:24:16.828 329 15661.44 573.57 57061.39 88888.00 2002-11-25 05:24:17.828 329 15662.48 573.57 57061.14 88888.00 2002-11-25 05:24:18.828 329 15662.48 574.06 57061.76 88888.00 2002-11-25 05:24:19.828 329 15663.26 574.43 57062.25 88888.00 2002-11-25 05:24:20.828 329 15663.39 573.69 57062.98 88888.00 2002-11-25 05:24:21.828 329 15664.82 575.05 57062.73 88888.00 2002-11-25 05:24:22.828 329 15665.21 574.93 57063.23 88888.00 2002-11-25 05:24:23.828 329 15665.72 574.56 57063.71 88888.00 2002-11-25 05:24:24.828 329 15666.50 574.43 57063.84 88888.00 2002-11-25 05:24:25.828 329 15666.50 574.81 57064.32 88888.00 2002-11-25 05:24:26.828 329 15666.76 575.55 57064.69 88888.00 2002-11-25 05:24:27.828 329 15667.15 575.05 57065.18 88888.00 2002-11-25 05:24:28.828 329 15667.41 575.42 57065.06 88888.00 2002-11-25 05:24:29.828 329 15668.06 575.18 57065.91 88888.00 2002-11-25 05:24:30.828 329 15668.71 575.42 57066.16 88888.00 2002-11-25 05:24:31.828 329 15669.36 575.67 57066.53 88888.00 2002-11-25 05:24:32.828 329 15668.32 576.04 57066.40 88888.00 2002-11-25 05:24:33.828 329 15668.97 575.92 57066.89 88888.00 2002-11-25 05:24:34.828 329 15669.62 576.54 57066.77 88888.00 2002-11-25 05:24:35.828 329 15669.49 575.67 57067.50 88888.00 2002-11-25 05:24:36.828 329 15669.10 576.17 57067.62 88888.00 2002-11-25 05:24:37.828 329 15670.40 576.04 57068.24 88888.00 2002-11-25 05:24:38.828 329 15669.62 576.04 57068.36 88888.00 2002-11-25 05:24:39.828 329 15670.01 575.55 57068.24 88888.00 2002-11-25 05:24:40.828 329 15669.88 574.56 57067.87 88888.00 2002-11-25 05:24:41.828 329 15670.66 575.30 57068.24 88888.00 2002-11-25 05:24:42.828 329 15671.18 575.42 57069.58 88888.00 2002-11-25 05:24:43.828 329 15671.31 575.42 57068.85 88888.00 2002-11-25 05:24:44.828 329 15671.57 575.05 57069.58 88888.00 2002-11-25 05:24:45.828 329 15672.35 575.30 57069.09 88888.00 2002-11-25 05:24:46.828 329 15672.35 575.92 57069.71 88888.00 2002-11-25 05:24:47.828 329 15672.61 575.18 57069.46 88888.00 2002-11-25 05:24:48.828 329 15673.39 575.55 57070.20 88888.00 2002-11-25 05:24:49.828 329 15673.78 576.17 57069.95 88888.00 2002-11-25 05:24:50.828 329 15674.56 575.55 57070.56 88888.00 2002-11-25 05:24:51.828 329 15674.82 575.30 57070.68 88888.00 2002-11-25 05:24:52.828 329 15676.38 576.04 57070.07 88888.00 2002-11-25 05:24:53.828 329 15676.25 575.67 57070.80 88888.00 2002-11-25 05:24:54.828 329 15678.07 575.18 57071.29 88888.00 2002-11-25 05:24:55.828 329 15679.24 576.17 57071.29 88888.00 2002-11-25 05:24:56.828 329 15679.63 576.17 57071.54 88888.00 2002-11-25 05:24:57.828 329 15680.93 575.92 57071.66 88888.00 2002-11-25 05:24:58.828 329 15680.93 576.04 57071.42 88888.00 2002-11-25 05:24:59.828 329 15682.49 575.67 57071.66 88888.00 2002-11-25 05:25:00.828 329 15682.75 576.29 57072.52 88888.00 2002-11-25 05:25:01.828 329 15683.00 577.16 57072.39 88888.00 2002-11-25 05:25:02.828 329 15683.79 576.29 57072.27 88888.00 2002-11-25 05:25:03.828 329 15683.66 576.42 57073.62 88888.00 2002-11-25 05:25:04.828 329 15684.69 576.79 57073.25 88888.00 2002-11-25 05:25:05.828 329 15685.21 577.16 57073.86 88888.00 2002-11-25 05:25:06.828 329 15686.25 577.65 57074.96 88888.00 2002-11-25 05:25:07.828 329 15686.12 577.28 57074.47 88888.00 2002-11-25 05:25:08.828 329 15686.12 577.03 57074.35 88888.00 2002-11-25 05:25:09.828 329 15686.90 577.03 57074.84 88888.00 2002-11-25 05:25:10.828 329 15687.42 578.40 57074.60 88888.00 2002-11-25 05:25:11.828 329 15687.81 578.27 57075.45 88888.00 2002-11-25 05:25:12.828 329 15688.20 578.15 57076.31 88888.00 2002-11-25 05:25:13.828 329 15688.98 577.90 57076.18 88888.00 2002-11-25 05:25:14.828 329 15689.50 578.27 57075.94 88888.00 2002-11-25 05:25:15.828 329 15690.41 579.14 57076.31 88888.00 2002-11-25 05:25:16.828 329 15690.80 578.89 57076.80 88888.00 2002-11-25 05:25:17.828 329 15692.49 579.14 57077.65 88888.00 2002-11-25 05:25:18.828 329 15693.27 579.51 57077.16 88888.00 2002-11-25 05:25:19.828 329 15693.01 579.39 57077.29 88888.00 2002-11-25 05:25:20.828 329 15694.96 580.13 57078.02 88888.00 2002-11-25 05:25:21.828 329 15695.48 580.26 57079.00 88888.00 2002-11-25 05:25:22.828 329 15696.26 580.87 57078.14 88888.00 2002-11-25 05:25:23.828 329 15697.43 581.12 57078.88 88888.00 2002-11-25 05:25:24.828 329 15697.82 581.37 57080.34 88888.00 2002-11-25 05:25:25.828 329 15699.12 581.62 57079.98 88888.00 2002-11-25 05:25:26.828 329 15698.47 581.12 57080.34 88888.00 2002-11-25 05:25:27.828 329 15699.77 581.49 57080.71 88888.00 2002-11-25 05:25:28.828 329 15699.77 581.37 57080.71 88888.00 2002-11-25 05:25:29.828 329 15700.81 582.11 57081.32 88888.00 2002-11-25 05:25:30.828 329 15701.71 582.73 57081.44 88888.00 2002-11-25 05:25:31.828 329 15701.97 582.86 57082.54 88888.00 2002-11-25 05:25:32.828 329 15702.23 582.73 57083.03 88888.00 2002-11-25 05:25:33.828 329 15702.49 583.72 57082.79 88888.00 2002-11-25 05:25:34.828 329 15702.49 583.97 57083.64 88888.00 2002-11-25 05:25:35.828 329 15702.49 583.97 57083.77 88888.00 2002-11-25 05:25:36.828 329 15702.36 584.84 57084.50 88888.00 2002-11-25 05:25:37.828 329 15702.75 584.47 57084.25 88888.00 2002-11-25 05:25:38.828 329 15703.27 584.59 57084.87 88888.00 2002-11-25 05:25:39.828 329 15702.88 585.95 57084.99 88888.00 2002-11-25 05:25:40.828 329 15703.14 586.32 57085.72 88888.00 2002-11-25 05:25:41.828 329 15703.66 585.95 57085.72 88888.00 2002-11-25 05:25:42.828 329 15704.31 586.32 57086.21 88888.00 2002-11-25 05:25:43.828 329 15703.66 586.32 57086.33 88888.00 2002-11-25 05:25:44.828 329 15704.57 586.94 57087.19 88888.00 2002-11-25 05:25:45.828 329 15704.57 587.44 57087.80 88888.00 2002-11-25 05:25:46.828 329 15705.09 587.69 57087.31 88888.00 2002-11-25 05:25:47.828 329 15704.83 588.31 57088.29 88888.00 2002-11-25 05:25:48.828 329 15704.31 588.92 57087.92 88888.00 2002-11-25 05:25:49.828 329 15704.44 588.92 57088.54 88888.00 2002-11-25 05:25:50.828 329 15703.79 589.67 57088.29 88888.00 2002-11-25 05:25:51.828 329 15704.18 590.16 57089.02 88888.00 2002-11-25 05:25:52.828 329 15704.31 590.29 57089.14 88888.00 2002-11-25 05:25:53.828 329 15703.92 590.91 57089.14 88888.00 2002-11-25 05:25:54.828 329 15703.66 590.78 57089.39 88888.00 2002-11-25 05:25:55.828 329 15703.53 591.15 57090.00 88888.00 2002-11-25 05:25:56.828 329 15702.49 591.65 57090.25 88888.00 2002-11-25 05:25:57.828 329 15703.01 591.40 57090.00 88888.00 2002-11-25 05:25:58.828 329 15703.01 593.01 57089.88 88888.00 2002-11-25 05:25:59.828 329 15702.10 592.39 57090.61 88888.00 2002-11-25 05:26:00.828 329 15702.49 593.14 57090.00 88888.00 2002-11-25 05:26:01.828 329 15701.84 593.51 57090.12 88888.00 2002-11-25 05:26:02.828 329 15701.97 593.51 57090.00 88888.00 2002-11-25 05:26:03.828 329 15701.97 593.76 57090.61 88888.00 2002-11-25 05:26:04.828 329 15702.10 593.88 57090.61 88888.00 2002-11-25 05:26:05.828 329 15702.10 594.25 57090.49 88888.00 2002-11-25 05:26:06.828 329 15701.33 594.25 57090.86 88888.00 2002-11-25 05:26:07.828 329 15701.71 594.50 57090.25 88888.00 2002-11-25 05:26:08.828 329 15701.33 594.75 57091.10 88888.00 2002-11-25 05:26:09.828 329 15701.97 594.75 57090.49 88888.00 2002-11-25 05:26:10.828 329 15701.84 595.24 57090.61 88888.00 2002-11-25 05:26:11.828 329 15702.23 595.74 57090.61 88888.00 2002-11-25 05:26:12.828 329 15701.84 596.11 57090.61 88888.00 2002-11-25 05:26:13.828 329 15702.10 595.74 57090.37 88888.00 2002-11-25 05:26:14.828 329 15702.49 595.98 57090.73 88888.00 2002-11-25 05:26:15.828 329 15702.75 596.36 57090.12 88888.00 2002-11-25 05:26:16.828 329 15702.62 596.98 57090.61 88888.00 2002-11-25 05:26:17.828 329 15702.62 597.84 57090.25 88888.00 2002-11-25 05:26:18.828 329 15702.49 597.72 57090.00 88888.00 2002-11-25 05:26:19.828 329 15701.97 597.84 57090.12 88888.00 2002-11-25 05:26:20.828 329 15702.75 598.09 57090.25 88888.00 2002-11-25 05:26:21.828 329 15702.49 598.34 57089.63 88888.00 2002-11-25 05:26:22.828 329 15702.88 598.71 57089.63 88888.00 2002-11-25 05:26:23.828 329 15700.94 598.71 57089.14 88888.00 2002-11-25 05:26:24.828 329 15701.58 599.70 57089.88 88888.00 2002-11-25 05:26:25.828 329 15701.20 599.82 57089.51 88888.00 2002-11-25 05:26:26.828 329 15701.20 599.70 57088.78 88888.00 2002-11-25 05:26:27.828 329 15699.90 599.20 57088.66 88888.00 2002-11-25 05:26:28.828 329 15699.77 599.70 57088.78 88888.00 2002-11-25 05:26:29.828 329 15698.86 599.45 57089.76 88888.00 2002-11-25 05:26:30.828 329 15699.38 600.32 57088.29 88888.00 2002-11-25 05:26:31.828 329 15698.99 600.20 57088.05 88888.00 2002-11-25 05:26:32.828 329 15698.08 600.20 57087.55 88888.00 2002-11-25 05:26:33.828 329 15697.95 600.44 57087.55 88888.00 2002-11-25 05:26:34.828 329 15698.73 599.58 57087.19 88888.00 2002-11-25 05:26:35.828 329 15699.38 600.69 57087.43 88888.00 2002-11-25 05:26:36.828 329 15698.86 600.20 57086.58 88888.00 2002-11-25 05:26:37.828 329 15699.38 600.44 57086.58 88888.00 2002-11-25 05:26:38.828 329 15699.51 600.44 57086.58 88888.00 2002-11-25 05:26:39.828 329 15700.03 600.44 57085.84 88888.00 2002-11-25 05:26:40.828 329 15700.03 600.69 57085.96 88888.00 2002-11-25 05:26:41.828 329 15700.81 600.69 57085.72 88888.00 2002-11-25 05:26:42.828 329 15701.46 600.20 57085.96 88888.00 2002-11-25 05:26:43.828 329 15701.46 600.32 57085.23 88888.00 2002-11-25 05:26:44.828 329 15702.23 601.19 57084.99 88888.00 2002-11-25 05:26:45.828 329 15702.36 601.06 57085.23 88888.00 2002-11-25 05:26:46.828 329 15702.88 601.56 57084.50 88888.00 2002-11-25 05:26:47.828 329 15702.88 601.06 57084.62 88888.00 2002-11-25 05:26:48.828 329 15703.66 601.06 57084.99 88888.00 2002-11-25 05:26:49.828 329 15702.75 601.43 57084.62 88888.00 2002-11-25 05:26:50.828 329 15703.92 601.43 57084.50 88888.00 2002-11-25 05:26:51.828 329 15704.31 601.19 57084.25 88888.00 2002-11-25 05:26:52.828 329 15704.70 601.56 57084.62 88888.00 2002-11-25 05:26:53.828 329 15704.05 600.81 57083.64 88888.00 2002-11-25 05:26:54.828 329 15704.96 601.31 57083.52 88888.00 2002-11-25 05:26:55.828 329 15704.70 600.32 57084.13 88888.00 2002-11-25 05:26:56.828 329 15705.61 600.57 57083.89 88888.00 2002-11-25 05:26:57.828 329 15705.74 601.06 57083.52 88888.00 2002-11-25 05:26:58.828 329 15704.83 600.69 57083.52 88888.00 2002-11-25 05:26:59.828 329 15705.48 600.57 57083.77 88888.00 2002-11-25 05:27:00.828 329 15706.52 599.95 57082.66 88888.00 2002-11-25 05:27:01.828 329 15705.61 599.95 57083.64 88888.00 2002-11-25 05:27:02.828 329 15705.74 600.44 57083.52 88888.00 2002-11-25 05:27:03.828 329 15706.39 599.58 57083.52 88888.00 2002-11-25 05:27:04.828 329 15706.65 599.58 57082.66 88888.00 2002-11-25 05:27:05.828 329 15706.39 599.95 57083.16 88888.00 2002-11-25 05:27:06.828 329 15706.78 599.95 57083.16 88888.00 2002-11-25 05:27:07.828 329 15706.91 600.32 57083.16 88888.00 2002-11-25 05:27:08.828 329 15707.56 599.82 57082.42 88888.00 2002-11-25 05:27:09.828 329 15707.30 599.45 57083.40 88888.00 2002-11-25 05:27:10.828 329 15707.56 600.57 57082.18 88888.00 2002-11-25 05:27:11.828 329 15708.47 599.45 57082.91 88888.00 2002-11-25 05:27:12.828 329 15708.21 599.95 57083.16 88888.00 2002-11-25 05:27:13.828 329 15708.73 599.82 57082.66 88888.00 2002-11-25 05:27:14.828 329 15708.86 599.70 57083.03 88888.00 2002-11-25 05:27:15.828 329 15709.38 600.07 57082.42 88888.00 2002-11-25 05:27:16.828 329 15709.25 599.08 57082.91 88888.00 2002-11-25 05:27:17.828 329 15709.51 599.70 57082.66 88888.00 2002-11-25 05:27:18.828 329 15710.29 599.70 57081.81 88888.00 2002-11-25 05:27:19.828 329 15710.55 599.70 57082.66 88888.00 2002-11-25 05:27:20.828 329 15711.85 599.95 57082.54 88888.00 2002-11-25 05:27:21.828 329 15711.98 600.57 57082.18 88888.00 2002-11-25 05:27:22.828 329 15711.85 600.44 57083.89 88888.00 2002-11-25 05:27:23.828 329 15712.89 600.57 57082.42 88888.00 2002-11-25 05:27:24.828 329 15713.80 601.56 57082.91 88888.00 2002-11-25 05:27:25.828 329 15713.67 601.19 57083.89 88888.00 2002-11-25 05:27:26.828 329 15714.32 601.19 57083.16 88888.00 2002-11-25 05:27:27.828 329 15714.06 601.93 57083.03 88888.00 2002-11-25 05:27:28.828 329 15715.88 601.56 57082.42 88888.00 2002-11-25 05:27:29.828 329 15715.75 601.56 57082.79 88888.00 2002-11-25 05:27:30.828 329 15716.01 601.06 57083.40 88888.00 2002-11-25 05:27:31.828 329 15716.14 602.18 57083.16 88888.00 2002-11-25 05:27:32.828 329 15716.53 602.05 57083.40 88888.00 2002-11-25 05:27:33.828 329 15716.53 601.31 57083.52 88888.00 2002-11-25 05:27:34.828 329 15716.66 601.31 57083.77 88888.00 2002-11-25 05:27:35.828 329 15716.53 602.18 57083.03 88888.00 2002-11-25 05:27:36.828 329 15717.44 602.18 57083.64 88888.00 2002-11-25 05:27:37.828 329 15716.53 601.93 57084.13 88888.00 2002-11-25 05:27:38.828 329 15716.40 602.30 57083.89 88888.00 2002-11-25 05:27:39.828 329 15717.96 602.30 57084.01 88888.00 2002-11-25 05:27:40.828 329 15718.35 602.30 57084.25 88888.00 2002-11-25 05:27:41.828 329 15718.22 602.30 57084.50 88888.00 2002-11-25 05:27:42.828 329 15717.83 602.18 57084.01 88888.00 2002-11-25 05:27:43.828 329 15717.44 602.67 57084.50 88888.00 2002-11-25 05:27:44.828 329 15717.83 602.55 57084.74 88888.00 2002-11-25 05:27:45.828 329 15717.70 602.30 57084.38 88888.00 2002-11-25 05:27:46.828 329 15717.31 602.05 57084.50 88888.00 2002-11-25 05:27:47.828 329 15716.92 602.18 57084.50 88888.00 2002-11-25 05:27:48.828 329 15717.31 602.05 57083.89 88888.00 2002-11-25 05:27:49.828 329 15717.18 602.67 57084.38 88888.00 2002-11-25 05:27:50.828 329 15717.05 602.92 57083.40 88888.00 2002-11-25 05:27:51.828 329 15717.05 602.55 57084.25 88888.00 2002-11-25 05:27:52.828 329 15716.27 603.54 57084.01 88888.00 2002-11-25 05:27:53.828 329 15716.01 602.55 57083.52 88888.00 2002-11-25 05:27:54.828 329 15715.23 602.80 57083.03 88888.00 2002-11-25 05:27:55.828 329 15714.97 602.80 57083.28 88888.00 2002-11-25 05:27:56.828 329 15714.06 602.55 57083.52 88888.00 2002-11-25 05:27:57.828 329 15713.54 602.92 57082.66 88888.00 2002-11-25 05:27:58.828 329 15714.45 603.29 57082.18 88888.00 2002-11-25 05:27:59.828 329 15712.63 603.42 57081.69 88888.00 2002-11-25 05:28:00.828 329 15712.50 603.42 57081.81 88888.00 2002-11-25 05:28:01.828 329 15712.37 602.92 57081.69 88888.00 2002-11-25 05:28:02.828 329 15711.72 603.17 57081.57 88888.00 2002-11-25 05:28:03.828 329 15711.72 603.29 57081.20 88888.00 2002-11-25 05:28:04.828 329 15710.94 603.17 57081.20 88888.00 2002-11-25 05:28:05.828 329 15711.59 602.67 57080.34 88888.00 2002-11-25 05:28:06.828 329 15711.07 603.04 57079.98 88888.00 2002-11-25 05:28:07.828 329 15710.81 603.17 57079.00 88888.00 2002-11-25 05:28:08.828 329 15711.07 602.67 57079.85 88888.00 2002-11-25 05:28:09.828 329 15710.81 602.30 57078.88 88888.00 2002-11-25 05:28:10.828 329 15710.68 602.80 57078.75 88888.00 2002-11-25 05:28:11.828 329 15711.20 602.80 57078.02 88888.00 2002-11-25 05:28:12.828 329 15710.81 603.29 57077.41 88888.00 2002-11-25 05:28:13.828 329 15710.55 602.18 57077.29 88888.00 2002-11-25 05:28:14.828 329 15711.07 602.42 57077.41 88888.00 2002-11-25 05:28:15.828 329 15710.68 602.05 57076.92 88888.00 2002-11-25 05:28:16.828 329 15711.07 602.55 57076.80 88888.00 2002-11-25 05:28:17.828 329 15710.81 602.30 57076.92 88888.00 2002-11-25 05:28:18.828 329 15710.42 601.93 57075.82 88888.00 2002-11-25 05:28:19.828 329 15711.33 601.81 57076.06 88888.00 2002-11-25 05:28:20.828 329 15711.33 601.81 57074.84 88888.00 2002-11-25 05:28:21.828 329 15710.16 601.81 57075.33 88888.00 2002-11-25 05:28:22.828 329 15710.68 602.05 57075.09 88888.00 2002-11-25 05:28:23.828 329 15711.07 601.81 57074.11 88888.00 2002-11-25 05:28:24.828 329 15710.16 601.19 57074.47 88888.00 2002-11-25 05:28:25.828 329 15710.42 600.20 57074.47 88888.00 2002-11-25 05:28:26.828 329 15710.29 600.81 57073.86 88888.00 2002-11-25 05:28:27.828 329 15710.42 600.81 57073.62 88888.00 2002-11-25 05:28:28.828 329 15710.55 600.20 57073.13 88888.00 2002-11-25 05:28:29.828 329 15709.77 599.95 57072.76 88888.00 2002-11-25 05:28:30.828 329 15709.77 599.70 57071.91 88888.00 2002-11-25 05:28:31.828 329 15710.16 600.07 57071.66 88888.00 2002-11-25 05:28:32.828 329 15709.64 599.70 57071.29 88888.00 2002-11-25 05:28:33.828 329 15709.90 598.71 57071.29 88888.00 2002-11-25 05:28:34.828 329 15708.99 599.45 57071.05 88888.00 2002-11-25 05:28:35.828 329 15708.73 599.08 57070.80 88888.00 2002-11-25 05:28:36.828 329 15708.99 598.83 57070.07 88888.00 2002-11-25 05:28:37.828 329 15708.47 598.34 57069.21 88888.00 2002-11-25 05:28:38.828 329 15708.08 598.21 57069.83 88888.00 2002-11-25 05:28:39.828 329 15707.69 597.72 57068.85 88888.00 2002-11-25 05:28:40.828 329 15706.78 597.84 57068.48 88888.00 2002-11-25 05:28:41.828 329 15706.91 597.84 57067.38 88888.00 2002-11-25 05:28:42.828 329 15706.78 596.98 57067.62 88888.00 2002-11-25 05:28:43.828 329 15706.00 597.35 57066.65 88888.00 2002-11-25 05:28:44.828 329 15705.48 596.98 57067.50 88888.00 2002-11-25 05:28:45.828 329 15705.61 596.85 57066.28 88888.00 2002-11-25 05:28:46.828 329 15705.22 596.48 57065.06 88888.00 2002-11-25 05:28:47.828 329 15705.48 596.11 57066.28 88888.00 2002-11-25 05:28:48.828 329 15705.22 595.74 57065.18 88888.00 2002-11-25 05:28:49.828 329 15705.35 595.74 57064.32 88888.00 2002-11-25 05:28:50.828 329 15703.92 595.86 57064.45 88888.00 2002-11-25 05:28:51.828 329 15704.05 595.49 57063.10 88888.00 2002-11-25 05:28:52.828 329 15703.92 594.99 57063.35 88888.00 2002-11-25 05:28:53.828 329 15703.53 594.37 57062.61 88888.00 2002-11-25 05:28:54.828 329 15702.49 594.87 57062.98 88888.00 2002-11-25 05:28:55.828 329 15702.75 595.12 57062.12 88888.00 2002-11-25 05:28:56.828 329 15701.97 594.50 57061.51 88888.00 2002-11-25 05:28:57.828 329 15701.97 594.25 57060.78 88888.00 2002-11-25 05:28:58.828 329 15701.71 594.25 57060.29 88888.00 2002-11-25 05:28:59.828 329 15701.20 593.88 57060.17 88888.00 2002-11-25 05:29:00.828 329 15701.71 594.25 57059.56 88888.00 2002-11-25 05:29:01.828 329 15700.42 594.37 57059.07 88888.00 2002-11-25 05:29:02.828 329 15700.55 594.62 57058.58 88888.00 2002-11-25 05:29:03.828 329 15699.90 594.37 57057.97 88888.00 2002-11-25 05:29:04.828 329 15699.12 593.63 57057.23 88888.00 2002-11-25 05:29:05.828 329 15699.38 593.38 57057.23 88888.00 2002-11-25 05:29:06.828 329 15699.38 592.76 57057.11 88888.00 2002-11-25 05:29:07.828 329 15698.60 593.38 57056.50 88888.00 2002-11-25 05:29:08.828 329 15698.21 592.64 57056.01 88888.00 2002-11-25 05:29:09.828 329 15698.47 592.52 57054.79 88888.00 2002-11-25 05:29:10.828 329 15697.82 593.01 57054.79 88888.00 2002-11-25 05:29:11.828 329 15697.95 592.76 57054.54 88888.00 2002-11-25 05:29:12.828 329 15697.82 593.26 57053.57 88888.00 2002-11-25 05:29:13.828 329 15698.34 592.39 57053.32 88888.00 2002-11-25 05:29:14.828 329 15697.17 592.64 57052.59 88888.00 2002-11-25 05:29:15.828 329 15697.17 592.27 57052.46 88888.00 2002-11-25 05:29:16.828 329 15697.04 592.02 57052.10 88888.00 2002-11-25 05:29:17.828 329 15697.43 591.77 57051.86 88888.00 2002-11-25 05:29:18.828 329 15696.13 591.53 57051.36 88888.00 2002-11-25 05:29:19.828 329 15696.52 591.65 57050.39 88888.00 2002-11-25 05:29:20.828 329 15696.65 591.65 57049.78 88888.00 2002-11-25 05:29:21.828 329 15696.26 591.15 57049.78 88888.00 2002-11-25 05:29:22.828 329 15695.74 591.90 57049.78 88888.00 2002-11-25 05:29:23.828 329 15695.74 591.53 57048.43 88888.00 2002-11-25 05:29:24.828 329 15695.35 592.02 57048.31 88888.00 2002-11-25 05:29:25.828 329 15695.22 592.02 57047.45 88888.00 2002-11-25 05:29:26.828 329 15694.83 591.53 57047.33 88888.00 2002-11-25 05:29:27.828 329 15694.44 591.65 57047.21 88888.00 2002-11-25 05:29:28.828 329 15694.44 591.90 57046.47 88888.00 2002-11-25 05:29:29.828 329 15693.79 590.66 57046.35 88888.00 2002-11-25 05:29:30.828 329 15693.01 591.53 57045.50 88888.00 2002-11-25 05:29:31.828 329 15692.36 591.40 57044.89 88888.00 2002-11-25 05:29:32.828 329 15692.10 590.78 57045.25 88888.00 2002-11-25 05:29:33.828 329 15692.23 590.66 57044.76 88888.00 2002-11-25 05:29:34.828 329 15690.67 591.40 57044.89 88888.00 2002-11-25 05:29:35.828 329 15690.67 590.16 57043.66 88888.00 2002-11-25 05:29:36.828 329 15690.80 590.41 57042.44 88888.00 2002-11-25 05:29:37.828 329 15690.41 590.29 57042.32 88888.00 2002-11-25 05:29:38.828 329 15689.76 589.92 57041.71 88888.00 2002-11-25 05:29:39.828 329 15688.59 590.04 57041.95 88888.00 2002-11-25 05:29:40.828 329 15688.72 589.67 57041.22 88888.00 2002-11-25 05:29:41.828 329 15688.20 589.92 57040.85 88888.00 2002-11-25 05:29:42.828 329 15687.55 589.67 57040.24 88888.00 2002-11-25 05:29:43.828 329 15687.03 589.17 57039.50 88888.00 2002-11-25 05:29:44.828 329 15686.90 590.16 57038.77 88888.00 2002-11-25 05:29:45.828 329 15686.64 589.17 57038.89 88888.00 2002-11-25 05:29:46.828 329 15686.51 589.05 57038.53 88888.00 2002-11-25 05:29:47.828 329 15686.90 588.92 57037.79 88888.00 2002-11-25 05:29:48.828 329 15686.25 588.80 57037.06 88888.00 2002-11-25 05:29:49.828 329 15685.73 589.42 57037.18 88888.00 2002-11-25 05:29:50.828 329 15685.34 588.92 57036.20 88888.00 2002-11-25 05:29:51.828 329 15684.95 589.30 57035.11 88888.00 2002-11-25 05:29:52.828 329 15685.60 587.81 57035.47 88888.00 2002-11-25 05:29:53.828 329 15684.82 588.18 57033.88 88888.00 2002-11-25 05:29:54.828 329 15684.56 587.56 57034.25 88888.00 2002-11-25 05:29:55.828 329 15684.43 588.31 57033.88 88888.00 2002-11-25 05:29:56.828 329 15684.56 587.69 57033.76 88888.00 2002-11-25 05:29:57.828 329 15684.69 587.56 57033.27 88888.00 2002-11-25 05:29:58.828 329 15683.53 587.56 57032.54 88888.00 2002-11-25 05:29:59.828 329 15683.79 587.31 57032.41 88888.00 2002-11-25 05:30:00.828 329 15683.39 587.56 57031.93 88888.00 2002-11-25 05:30:01.828 329 15683.39 587.07 57031.44 88888.00 2002-11-25 05:30:02.828 329 15683.79 587.44 57031.44 88888.00 2002-11-25 05:30:03.828 329 15683.00 586.45 57030.58 88888.00 2002-11-25 05:30:04.828 329 15682.88 587.44 57030.46 88888.00 2002-11-25 05:30:05.828 329 15683.26 586.94 57030.34 88888.00 2002-11-25 05:30:06.828 329 15682.49 586.57 57029.85 88888.00 2002-11-25 05:30:07.828 329 15682.49 586.32 57029.23 88888.00 2002-11-25 05:30:08.828 329 15681.97 586.57 57029.23 88888.00 2002-11-25 05:30:09.828 329 15681.71 586.08 57029.23 88888.00 2002-11-25 05:30:10.828 329 15681.19 586.45 57027.64 88888.00 2002-11-25 05:30:11.828 329 15681.19 585.83 57028.01 88888.00 2002-11-25 05:30:12.828 329 15680.93 585.95 57027.16 88888.00 2002-11-25 05:30:13.828 329 15681.06 585.33 57027.64 88888.00 2002-11-25 05:30:14.828 329 15680.54 585.58 57027.16 88888.00 2002-11-25 05:30:15.828 329 15680.67 585.21 57026.55 88888.00 2002-11-25 05:30:16.828 329 15680.15 585.46 57026.42 88888.00 2002-11-25 05:30:17.828 329 15679.76 584.96 57025.57 88888.00 2002-11-25 05:30:18.828 329 15679.24 585.21 57025.45 88888.00 2002-11-25 05:30:19.828 329 15678.59 584.47 57024.96 88888.00 2002-11-25 05:30:20.828 329 15679.11 584.47 57025.08 88888.00 2002-11-25 05:30:21.828 329 15678.46 584.34 57024.34 88888.00 2002-11-25 05:30:22.828 329 15677.81 583.35 57024.22 88888.00 2002-11-25 05:30:23.828 329 15677.94 584.09 57023.73 88888.00 2002-11-25 05:30:24.828 329 15677.16 583.60 57023.73 88888.00 2002-11-25 05:30:25.828 329 15676.77 583.85 57023.00 88888.00 2002-11-25 05:30:26.828 329 15677.16 583.23 57022.75 88888.00 2002-11-25 05:30:27.828 329 15676.25 583.72 57022.51 88888.00 2002-11-25 05:30:28.828 329 15676.64 583.23 57021.66 88888.00 2002-11-25 05:30:29.828 329 15675.99 583.23 57021.29 88888.00 2002-11-25 05:30:30.828 329 15675.60 582.36 57021.16 88888.00 2002-11-25 05:30:31.828 329 15675.73 582.73 57021.16 88888.00 2002-11-25 05:30:32.828 329 15674.56 582.48 57020.43 88888.00 2002-11-25 05:30:33.828 329 15674.56 582.61 57020.68 88888.00 2002-11-25 05:30:34.828 329 15674.56 582.36 57019.70 88888.00 2002-11-25 05:30:35.828 329 15673.39 581.62 57019.82 88888.00 2002-11-25 05:30:36.828 329 15673.26 582.36 57019.33 88888.00 2002-11-25 05:30:37.828 329 15672.87 581.99 57018.84 88888.00 2002-11-25 05:30:38.828 329 15673.13 581.62 57018.72 88888.00 2002-11-25 05:30:39.828 329 15672.74 581.99 57018.96 88888.00 2002-11-25 05:30:40.828 329 15671.57 581.62 57017.86 88888.00 2002-11-25 05:30:41.828 329 15672.61 580.38 57017.62 88888.00 2002-11-25 05:30:42.828 329 15671.83 581.37 57017.01 88888.00 2002-11-25 05:30:43.828 329 15671.96 581.00 57016.89 88888.00 2002-11-25 05:30:44.828 329 15670.40 581.12 57016.77 88888.00 2002-11-25 05:30:45.828 329 15669.88 580.38 57016.52 88888.00 2002-11-25 05:30:46.828 329 15670.01 580.26 57016.03 88888.00 2002-11-25 05:30:47.828 329 15670.01 581.12 57015.18 88888.00 2002-11-25 05:30:48.828 329 15668.71 581.25 57015.42 88888.00 2002-11-25 05:30:49.828 329 15668.84 580.13 57015.42 88888.00 2002-11-25 05:30:50.828 329 15667.54 580.50 57014.56 88888.00 2002-11-25 05:30:51.828 329 15667.67 580.63 57014.44 88888.00 2002-11-25 05:30:52.828 329 15667.15 579.76 57013.71 88888.00 2002-11-25 05:30:53.828 329 15666.63 580.87 57013.95 88888.00 2002-11-25 05:30:54.828 329 15666.11 580.26 57014.07 88888.00 2002-11-25 05:30:55.828 329 15665.85 580.63 57012.73 88888.00 2002-11-25 05:30:56.828 329 15665.08 579.88 57012.48 88888.00 2002-11-25 05:30:57.828 329 15665.59 580.26 57012.36 88888.00 2002-11-25 05:30:58.828 329 15664.69 580.13 57011.51 88888.00 2002-11-25 05:30:59.828 329 15664.43 580.26 57011.75 88888.00 2002-11-25 05:31:00.828 329 15664.43 579.76 57011.02 88888.00 2002-11-25 05:31:01.828 329 15663.39 579.02 57011.26 88888.00 2002-11-25 05:31:02.828 329 15662.74 579.76 57010.04 88888.00 2002-11-25 05:31:03.828 329 15662.87 579.51 57010.16 88888.00 2002-11-25 05:31:04.828 329 15661.83 579.26 57009.79 88888.00 2002-11-25 05:31:05.828 329 15662.22 580.63 57009.67 88888.00 2002-11-25 05:31:06.828 329 15661.96 579.14 57009.06 88888.00 2002-11-25 05:31:07.828 329 15661.44 579.39 57008.70 88888.00 2002-11-25 05:31:08.828 329 15660.79 578.64 57008.08 88888.00 2002-11-25 05:31:09.828 329 15661.18 579.51 57007.23 88888.00 2002-11-25 05:31:10.828 329 15660.40 579.64 57006.98 88888.00 2002-11-25 05:31:11.828 329 15659.62 578.89 57007.35 88888.00 2002-11-25 05:31:12.828 329 15659.75 579.39 57007.47 88888.00 2002-11-25 05:31:13.828 329 15660.40 579.02 57006.86 88888.00 2002-11-25 05:31:14.828 329 15659.23 579.26 57006.37 88888.00 2002-11-25 05:31:15.828 329 15658.71 579.26 57005.88 88888.00 2002-11-25 05:31:16.828 329 15659.23 579.51 57005.64 88888.00 2002-11-25 05:31:17.828 329 15658.97 579.64 57005.03 88888.00 2002-11-25 05:31:18.828 329 15658.84 579.51 57005.39 88888.00 2002-11-25 05:31:19.828 329 15658.45 579.26 57005.27 88888.00 2002-11-25 05:31:20.828 329 15658.32 579.88 57005.39 88888.00 2002-11-25 05:31:21.828 329 15657.67 579.39 57004.54 88888.00 2002-11-25 05:31:22.828 329 15656.89 579.64 57003.93 88888.00 2002-11-25 05:31:23.828 329 15658.06 580.01 57004.17 88888.00 2002-11-25 05:31:24.828 329 15656.50 578.64 57003.68 88888.00 2002-11-25 05:31:25.828 329 15657.28 578.89 57003.56 88888.00 2002-11-25 05:31:26.828 329 15656.89 579.88 57003.19 88888.00 2002-11-25 05:31:27.828 329 15657.67 579.02 57003.80 88888.00 2002-11-25 05:31:28.828 329 15657.15 579.02 57003.07 88888.00 2002-11-25 05:31:29.828 329 15656.89 579.39 57002.95 88888.00 2002-11-25 05:31:30.828 329 15656.63 578.89 57002.46 88888.00 2002-11-25 05:31:31.828 329 15656.89 578.77 57002.58 88888.00 2002-11-25 05:31:32.828 329 15657.15 578.77 57001.85 88888.00 2002-11-25 05:31:33.828 329 15656.76 579.02 57001.60 88888.00 2002-11-25 05:31:34.828 329 15656.24 579.14 57001.48 88888.00 2002-11-25 05:31:35.828 329 15657.54 579.14 57001.60 88888.00 2002-11-25 05:31:36.828 329 15656.89 578.52 57002.09 88888.00 2002-11-25 05:31:37.828 329 15657.02 578.52 57000.87 88888.00 2002-11-25 05:31:38.828 329 15657.28 578.64 57001.23 88888.00 2002-11-25 05:31:39.828 329 15657.15 578.03 57001.36 88888.00 2002-11-25 05:31:40.828 329 15657.02 579.02 57001.36 88888.00 2002-11-25 05:31:41.828 329 15656.76 578.77 57000.75 88888.00 2002-11-25 05:31:42.828 329 15657.02 578.27 57001.23 88888.00 2002-11-25 05:31:43.828 329 15658.06 579.02 57000.87 88888.00 2002-11-25 05:31:44.828 329 15657.93 579.02 57000.87 88888.00 2002-11-25 05:31:45.828 329 15657.41 578.89 57000.01 88888.00 2002-11-25 05:31:46.828 329 15657.67 578.27 57000.38 88888.00 2002-11-25 05:31:47.828 329 15658.06 579.14 57000.75 88888.00 2002-11-25 05:31:48.828 329 15657.93 579.02 57001.23 88888.00 2002-11-25 05:31:49.828 329 15658.71 578.64 57000.26 88888.00 2002-11-25 05:31:50.828 329 15658.45 578.52 57000.14 88888.00 2002-11-25 05:31:51.828 329 15658.97 578.89 57000.26 88888.00 2002-11-25 05:31:52.828 329 15658.71 578.64 57000.38 88888.00 2002-11-25 05:31:53.828 329 15658.84 578.64 57000.50 88888.00 2002-11-25 05:31:54.828 329 15658.97 578.52 56999.89 88888.00 2002-11-25 05:31:55.828 329 15659.23 578.52 57000.01 88888.00 2002-11-25 05:31:56.828 329 15659.49 579.02 57000.14 88888.00 2002-11-25 05:31:57.828 329 15659.36 578.40 57000.26 88888.00 2002-11-25 05:31:58.828 329 15660.14 578.52 57000.38 88888.00 2002-11-25 05:31:59.828 329 15660.27 578.64 56999.77 88888.00 2002-11-25 05:32:00.828 329 15660.53 578.52 57000.26 88888.00 2002-11-25 05:32:01.828 329 15660.92 578.40 57000.14 88888.00 2002-11-25 05:32:02.828 329 15661.05 577.78 57000.01 88888.00 2002-11-25 05:32:03.828 329 15661.70 578.40 57000.50 88888.00 2002-11-25 05:32:04.828 329 15661.31 578.03 57000.87 88888.00 2002-11-25 05:32:05.828 329 15661.31 578.27 57000.75 88888.00 2002-11-25 05:32:06.828 329 15662.61 578.03 57000.87 88888.00 2002-11-25 05:32:07.828 329 15662.35 577.28 57000.75 88888.00 2002-11-25 05:32:08.828 329 15663.00 578.27 57001.11 88888.00 2002-11-25 05:32:09.828 329 15662.74 577.53 57000.87 88888.00 2002-11-25 05:32:10.828 329 15662.87 578.03 57001.48 88888.00 2002-11-25 05:32:11.828 329 15663.39 577.90 57000.87 88888.00 2002-11-25 05:32:12.828 329 15664.04 577.78 57000.99 88888.00 2002-11-25 05:32:13.828 329 15664.04 577.41 57001.11 88888.00 2002-11-25 05:32:14.828 329 15664.69 577.28 57000.87 88888.00 2002-11-25 05:32:15.828 329 15664.43 577.41 57002.09 88888.00 2002-11-25 05:32:16.828 329 15664.69 576.91 57001.85 88888.00 2002-11-25 05:32:17.828 329 15665.46 577.41 57001.85 88888.00 2002-11-25 05:32:18.828 329 15665.98 577.28 57001.73 88888.00 2002-11-25 05:32:19.828 329 15666.11 576.66 57001.60 88888.00 2002-11-25 05:32:20.828 329 15666.24 576.91 57001.73 88888.00 2002-11-25 05:32:21.828 329 15666.63 576.54 57002.82 88888.00 2002-11-25 05:32:22.828 329 15667.15 576.79 57002.46 88888.00 2002-11-25 05:32:23.828 329 15667.54 575.80 57002.70 88888.00 2002-11-25 05:32:24.828 329 15668.84 575.67 57002.58 88888.00 2002-11-25 05:32:25.828 329 15668.06 576.42 57003.19 88888.00 2002-11-25 05:32:26.828 329 15668.32 576.54 57003.32 88888.00 2002-11-25 05:32:27.828 329 15667.93 576.17 57003.56 88888.00 2002-11-25 05:32:28.828 329 15668.45 575.92 57003.68 88888.00 2002-11-25 05:32:29.828 329 15667.80 576.29 57004.54 88888.00 2002-11-25 05:32:30.828 329 15668.58 576.04 57003.93 88888.00 2002-11-25 05:32:31.828 329 15668.06 575.92 57004.41 88888.00 2002-11-25 05:32:32.828 329 15668.32 575.42 57004.29 88888.00 2002-11-25 05:32:33.828 329 15667.41 575.42 57003.68 88888.00 2002-11-25 05:32:34.828 329 15667.54 576.29 57004.54 88888.00 2002-11-25 05:32:35.828 329 15667.80 575.80 57004.66 88888.00 2002-11-25 05:32:36.828 329 15668.32 575.05 57004.41 88888.00 2002-11-25 05:32:37.828 329 15668.45 575.18 57004.29 88888.00 2002-11-25 05:32:38.828 329 15668.32 575.55 57004.78 88888.00 2002-11-25 05:32:39.828 329 15668.58 574.43 57004.41 88888.00 2002-11-25 05:32:40.828 329 15669.10 574.19 57004.05 88888.00 2002-11-25 05:32:41.828 329 15669.10 575.05 57004.78 88888.00 2002-11-25 05:32:42.828 329 15670.14 574.31 57005.52 88888.00 2002-11-25 05:32:43.828 329 15669.88 574.19 57005.15 88888.00 2002-11-25 05:32:44.828 329 15669.88 574.19 57006.12 88888.00 2002-11-25 05:32:45.828 329 15670.01 573.69 57005.64 88888.00 2002-11-25 05:32:46.828 329 15670.14 573.81 57005.76 88888.00 2002-11-25 05:32:47.828 329 15671.18 573.94 57005.64 88888.00 2002-11-25 05:32:48.828 329 15670.92 573.44 57006.62 88888.00 2002-11-25 05:32:49.828 329 15670.53 574.31 57006.12 88888.00 2002-11-25 05:32:50.828 329 15672.09 573.07 57006.49 88888.00 2002-11-25 05:32:51.828 329 15672.35 573.20 57006.37 88888.00 2002-11-25 05:32:52.828 329 15673.13 572.58 57006.37 88888.00 2002-11-25 05:32:53.828 329 15672.48 573.07 57006.62 88888.00 2002-11-25 05:32:54.828 329 15673.78 572.82 57006.74 88888.00 2002-11-25 05:32:55.828 329 15673.78 572.58 57006.74 88888.00 2002-11-25 05:32:56.828 329 15674.17 571.83 57007.35 88888.00 2002-11-25 05:32:57.828 329 15673.65 572.70 57007.35 88888.00 2002-11-25 05:32:58.828 329 15675.21 572.08 57007.71 88888.00 2002-11-25 05:32:59.828 329 15675.21 571.96 57007.84 88888.00 2002-11-25 05:33:00.828 329 15675.60 572.08 57008.21 88888.00 2002-11-25 05:33:01.828 329 15675.86 571.46 57008.45 88888.00 2002-11-25 05:33:02.828 329 15676.51 571.71 57009.06 88888.00 2002-11-25 05:33:03.828 329 15676.38 571.09 57008.82 88888.00 2002-11-25 05:33:04.828 329 15676.90 571.21 57009.43 88888.00 2002-11-25 05:33:05.828 329 15677.68 571.09 57009.55 88888.00 2002-11-25 05:33:06.828 329 15676.77 571.09 57010.41 88888.00 2002-11-25 05:33:07.828 329 15677.94 570.97 57010.16 88888.00 2002-11-25 05:33:08.828 329 15677.68 571.83 57010.41 88888.00 2002-11-25 05:33:09.828 329 15678.72 571.34 57010.41 88888.00 2002-11-25 05:33:10.828 329 15678.20 571.34 57011.02 88888.00 2002-11-25 05:33:11.828 329 15678.98 571.59 57011.14 88888.00 2002-11-25 05:33:12.828 329 15678.72 570.84 57011.02 88888.00 2002-11-25 05:33:13.828 329 15679.89 571.71 57011.38 88888.00 2002-11-25 05:33:14.828 329 15679.63 570.97 57011.14 88888.00 2002-11-25 05:33:15.828 329 15679.76 571.46 57012.24 88888.00 2002-11-25 05:33:16.828 329 15680.28 571.21 57012.61 88888.00 2002-11-25 05:33:17.828 329 15680.02 570.35 57012.12 88888.00 2002-11-25 05:33:18.828 329 15680.93 571.34 57012.85 88888.00 2002-11-25 05:33:19.828 329 15680.80 570.84 57012.85 88888.00 2002-11-25 05:33:20.828 329 15681.32 571.09 57012.97 88888.00 2002-11-25 05:33:21.828 329 15681.06 570.59 57013.46 88888.00 2002-11-25 05:33:22.828 329 15680.93 570.97 57013.34 88888.00 2002-11-25 05:33:23.828 329 15681.71 570.84 57013.59 88888.00 2002-11-25 05:33:24.828 329 15681.19 570.97 57013.95 88888.00 2002-11-25 05:33:25.828 329 15682.10 570.72 57014.44 88888.00 2002-11-25 05:33:26.828 329 15682.23 570.47 57014.44 88888.00 2002-11-25 05:33:27.828 329 15681.97 570.59 57015.30 88888.00 2002-11-25 05:33:28.828 329 15682.62 570.59 57015.30 88888.00 2002-11-25 05:33:29.828 329 15682.62 570.22 57015.42 88888.00 2002-11-25 05:33:30.828 329 15683.39 570.47 57015.66 88888.00 2002-11-25 05:33:31.828 329 15682.62 570.59 57015.79 88888.00 2002-11-25 05:33:32.828 329 15682.88 569.48 57016.03 88888.00 2002-11-25 05:33:33.828 329 15683.13 570.10 57016.40 88888.00 2002-11-25 05:33:34.828 329 15683.13 570.72 57016.52 88888.00 2002-11-25 05:33:35.828 329 15683.00 570.35 57016.77 88888.00 2002-11-25 05:33:36.828 329 15682.62 570.59 57016.77 88888.00 2002-11-25 05:33:37.828 329 15683.13 570.35 57017.01 88888.00 2002-11-25 05:33:38.828 329 15682.49 571.34 57016.77 88888.00 2002-11-25 05:33:39.828 329 15682.75 570.35 57017.74 88888.00 2002-11-25 05:33:40.828 329 15683.13 570.35 57017.38 88888.00 2002-11-25 05:33:41.828 329 15682.88 570.72 57017.62 88888.00 2002-11-25 05:33:42.828 329 15682.49 570.35 57018.35 88888.00 2002-11-25 05:33:43.828 329 15683.00 569.98 57018.23 88888.00 2002-11-25 05:33:44.828 329 15682.10 570.72 57018.72 88888.00 2002-11-25 05:33:45.828 329 15682.10 569.48 57018.35 88888.00 2002-11-25 05:33:46.828 329 15682.10 569.98 57018.60 88888.00 2002-11-25 05:33:47.828 329 15682.62 569.98 57018.96 88888.00 2002-11-25 05:33:48.828 329 15681.45 569.98 57018.72 88888.00 2002-11-25 05:33:49.828 329 15681.84 570.10 57018.84 88888.00 2002-11-25 05:33:50.828 329 15682.10 570.72 57019.09 88888.00 2002-11-25 05:33:51.828 329 15681.58 569.60 57018.84 88888.00 2002-11-25 05:33:52.828 329 15681.84 569.98 57019.45 88888.00 2002-11-25 05:33:53.828 329 15681.84 570.22 57019.21 88888.00 2002-11-25 05:33:54.828 329 15681.32 569.48 57019.57 88888.00 2002-11-25 05:33:55.828 329 15680.80 569.36 57019.33 88888.00 2002-11-25 05:33:56.828 329 15681.19 569.11 57019.70 88888.00 2002-11-25 05:33:57.828 329 15681.45 569.98 57019.70 88888.00 2002-11-25 05:33:58.828 329 15681.06 570.10 57020.07 88888.00 2002-11-25 05:33:59.828 329 15680.80 568.86 57019.94 88888.00 2002-11-25 05:34:00.828 329 15680.41 568.86 57020.43 88888.00 2002-11-25 05:34:01.828 329 15680.02 568.98 57019.45 88888.00 2002-11-25 05:34:02.828 329 15680.67 569.11 57019.70 88888.00 2002-11-25 05:34:03.828 329 15679.76 569.23 57019.82 88888.00 2002-11-25 05:34:04.828 329 15680.54 569.48 57019.94 88888.00 2002-11-25 05:34:05.828 329 15679.63 568.74 57020.31 88888.00 2002-11-25 05:34:06.828 329 15680.54 569.36 57020.07 88888.00 2002-11-25 05:34:07.828 329 15679.63 568.98 57020.31 88888.00 2002-11-25 05:34:08.828 329 15679.37 569.11 57020.68 88888.00 2002-11-25 05:34:09.828 329 15679.76 568.61 57020.43 88888.00 2002-11-25 05:34:10.828 329 15679.63 569.23 57020.31 88888.00 2002-11-25 05:34:11.828 329 15680.15 568.37 57020.80 88888.00 2002-11-25 05:34:12.828 329 15679.24 568.74 57020.43 88888.00 2002-11-25 05:34:13.828 329 15680.41 568.49 57020.55 88888.00 2002-11-25 05:34:14.828 329 15679.63 568.98 57019.57 88888.00 2002-11-25 05:34:15.828 329 15679.50 568.12 57020.80 88888.00 2002-11-25 05:34:16.828 329 15679.63 567.37 57020.92 88888.00 2002-11-25 05:34:17.828 329 15678.72 567.75 57021.29 88888.00 2002-11-25 05:34:18.828 329 15678.59 567.99 57021.29 88888.00 2002-11-25 05:34:19.828 329 15679.11 568.61 57020.92 88888.00 2002-11-25 05:34:20.828 329 15678.85 568.49 57021.16 88888.00 2002-11-25 05:34:21.828 329 15678.33 568.61 57021.29 88888.00 2002-11-25 05:34:22.828 329 15678.72 568.12 57021.04 88888.00 2002-11-25 05:34:23.828 329 15678.98 568.37 57021.78 88888.00 2002-11-25 05:34:24.828 329 15678.72 568.24 57021.78 88888.00 2002-11-25 05:34:25.828 329 15678.72 568.61 57021.53 88888.00 2002-11-25 05:34:26.828 329 15678.85 568.49 57021.16 88888.00 2002-11-25 05:34:27.828 329 15678.98 568.98 57021.66 88888.00 2002-11-25 05:34:28.828 329 15678.07 568.24 57022.02 88888.00 2002-11-25 05:34:29.828 329 15678.33 568.61 57021.90 88888.00 2002-11-25 05:34:30.828 329 15678.07 569.11 57021.90 88888.00 2002-11-25 05:34:31.828 329 15678.46 567.99 57021.78 88888.00 2002-11-25 05:34:32.828 329 15678.72 568.49 57022.39 88888.00 2002-11-25 05:34:33.828 329 15677.94 568.61 57022.27 88888.00 2002-11-25 05:34:34.828 329 15677.81 568.61 57022.51 88888.00 2002-11-25 05:34:35.828 329 15677.42 568.74 57022.02 88888.00 2002-11-25 05:34:36.828 329 15677.55 569.23 57022.75 88888.00 2002-11-25 05:34:37.828 329 15677.03 569.11 57023.00 88888.00 2002-11-25 05:34:38.828 329 15676.64 569.23 57022.51 88888.00 2002-11-25 05:34:39.828 329 15676.90 569.23 57022.51 88888.00 2002-11-25 05:34:40.828 329 15676.77 569.36 57022.63 88888.00 2002-11-25 05:34:41.828 329 15676.25 569.36 57022.51 88888.00 2002-11-25 05:34:42.828 329 15676.64 570.10 57022.63 88888.00 2002-11-25 05:34:43.828 329 15676.12 569.36 57023.73 88888.00 2002-11-25 05:34:44.828 329 15675.99 569.60 57023.49 88888.00 2002-11-25 05:34:45.828 329 15675.73 569.85 57023.12 88888.00 2002-11-25 05:34:46.828 329 15675.21 569.48 57023.61 88888.00 2002-11-25 05:34:47.828 329 15675.86 569.73 57023.24 88888.00 2002-11-25 05:34:48.828 329 15675.21 569.60 57024.22 88888.00 2002-11-25 05:34:49.828 329 15674.95 570.22 57023.12 88888.00 2002-11-25 05:34:50.828 329 15675.21 570.35 57022.88 88888.00 2002-11-25 05:34:51.828 329 15674.56 569.85 57023.61 88888.00 2002-11-25 05:34:52.828 329 15674.43 570.47 57023.49 88888.00 2002-11-25 05:34:53.828 329 15674.30 570.97 57023.12 88888.00 2002-11-25 05:34:54.828 329 15673.91 570.84 57023.12 88888.00 2002-11-25 05:34:55.828 329 15673.65 570.84 57023.12 88888.00 2002-11-25 05:34:56.828 329 15673.39 570.59 57023.86 88888.00 2002-11-25 05:34:57.828 329 15673.52 571.34 57023.37 88888.00 2002-11-25 05:34:58.828 329 15672.87 571.21 57023.61 88888.00 2002-11-25 05:34:59.828 329 15672.87 571.09 57023.24 88888.00 2002-11-25 05:35:00.828 329 15672.74 571.59 57023.73 88888.00 2002-11-25 05:35:01.828 329 15672.09 572.45 57023.24 88888.00 2002-11-25 05:35:02.828 329 15673.00 572.08 57023.98 88888.00 2002-11-25 05:35:03.828 329 15672.22 571.71 57023.73 88888.00 2002-11-25 05:35:04.828 329 15672.87 572.45 57023.98 88888.00 2002-11-25 05:35:05.828 329 15672.09 572.45 57023.86 88888.00 2002-11-25 05:35:06.828 329 15672.48 572.70 57024.34 88888.00 2002-11-25 05:35:07.828 329 15672.74 572.82 57023.61 88888.00 2002-11-25 05:35:08.828 329 15672.48 572.70 57023.61 88888.00 2002-11-25 05:35:09.828 329 15673.00 572.70 57023.73 88888.00 2002-11-25 05:35:10.828 329 15673.00 573.20 57024.59 88888.00 2002-11-25 05:35:11.828 329 15672.87 573.20 57024.10 88888.00 2002-11-25 05:35:12.828 329 15672.87 573.81 57024.10 88888.00 2002-11-25 05:35:13.828 329 15672.61 573.44 57024.71 88888.00 2002-11-25 05:35:14.828 329 15673.00 574.43 57024.34 88888.00 2002-11-25 05:35:15.828 329 15673.91 573.32 57024.71 88888.00 2002-11-25 05:35:16.828 329 15673.78 573.20 57024.59 88888.00 2002-11-25 05:35:17.828 329 15673.26 574.31 57024.96 88888.00 2002-11-25 05:35:18.828 329 15674.17 573.69 57024.46 88888.00 2002-11-25 05:35:19.828 329 15673.91 573.81 57024.46 88888.00 2002-11-25 05:35:20.828 329 15673.78 574.93 57025.20 88888.00 2002-11-25 05:35:21.828 329 15674.04 574.31 57025.20 88888.00 2002-11-25 05:35:22.828 329 15673.91 574.31 57024.96 88888.00 2002-11-25 05:35:23.828 329 15674.30 575.18 57024.96 88888.00 2002-11-25 05:35:24.828 329 15674.43 574.56 57025.20 88888.00 2002-11-25 05:35:25.828 329 15674.17 574.93 57025.45 88888.00 2002-11-25 05:35:26.828 329 15674.82 574.81 57025.45 88888.00 2002-11-25 05:35:27.828 329 15675.21 575.18 57025.45 88888.00 2002-11-25 05:35:28.828 329 15675.08 575.42 57025.93 88888.00 2002-11-25 05:35:29.828 329 15675.47 574.93 57026.55 88888.00 2002-11-25 05:35:30.828 329 15676.12 574.56 57026.05 88888.00 2002-11-25 05:35:31.828 329 15675.47 575.18 57026.05 88888.00 2002-11-25 05:35:32.828 329 15676.25 575.05 57026.42 88888.00 2002-11-25 05:35:33.828 329 15676.12 576.04 57025.69 88888.00 2002-11-25 05:35:34.828 329 15675.60 575.55 57026.18 88888.00 2002-11-25 05:35:35.828 329 15675.86 575.67 57026.67 88888.00 2002-11-25 05:35:36.828 329 15676.12 576.04 57025.69 88888.00 2002-11-25 05:35:37.828 329 15676.90 576.29 57026.42 88888.00 2002-11-25 05:35:38.828 329 15677.29 576.29 57026.55 88888.00 2002-11-25 05:35:39.828 329 15677.68 576.54 57027.28 88888.00 2002-11-25 05:35:40.828 329 15676.90 576.54 57027.28 88888.00 2002-11-25 05:35:41.828 329 15677.81 577.53 57027.52 88888.00 2002-11-25 05:35:42.828 329 15678.98 577.28 57027.40 88888.00 2002-11-25 05:35:43.828 329 15678.98 577.53 57027.64 88888.00 2002-11-25 05:35:44.828 329 15678.85 577.90 57027.77 88888.00 2002-11-25 05:35:45.828 329 15678.85 578.64 57027.77 88888.00 2002-11-25 05:35:46.828 329 15679.76 577.78 57027.77 88888.00 2002-11-25 05:35:47.828 329 15679.89 578.40 57027.64 88888.00 2002-11-25 05:35:48.828 329 15680.28 578.15 57028.13 88888.00 2002-11-25 05:35:49.828 329 15680.41 578.89 57027.77 88888.00 2002-11-25 05:35:50.828 329 15681.19 579.14 57028.26 88888.00 2002-11-25 05:35:51.828 329 15681.06 579.26 57028.50 88888.00 2002-11-25 05:35:52.828 329 15681.71 579.14 57028.75 88888.00 2002-11-25 05:35:53.828 329 15681.97 579.14 57028.99 88888.00 2002-11-25 05:35:54.828 329 15681.97 579.51 57028.75 88888.00 2002-11-25 05:35:55.828 329 15682.88 579.64 57028.99 88888.00 2002-11-25 05:35:56.828 329 15683.13 579.88 57029.48 88888.00 2002-11-25 05:35:57.828 329 15683.53 580.26 57029.36 88888.00 2002-11-25 05:35:58.828 329 15683.53 579.88 57029.85 88888.00 2002-11-25 05:35:59.828 329 15684.69 580.26 57029.72 88888.00 2002-11-25 05:36:00.828 329 15684.82 580.63 57029.60 88888.00 2002-11-25 05:36:01.828 329 15684.82 580.75 57030.21 88888.00 2002-11-25 05:36:02.828 329 15685.34 580.50 57030.70 88888.00 2002-11-25 05:36:03.828 329 15686.12 580.13 57030.95 88888.00 2002-11-25 05:36:04.828 329 15685.47 580.87 57030.95 88888.00 2002-11-25 05:36:05.828 329 15685.86 581.12 57030.58 88888.00 2002-11-25 05:36:06.828 329 15687.16 581.37 57030.82 88888.00 2002-11-25 05:36:07.828 329 15687.16 581.25 57031.07 88888.00 2002-11-25 05:36:08.828 329 15687.68 581.49 57032.05 88888.00 2002-11-25 05:36:09.828 329 15686.90 581.25 57031.56 88888.00 2002-11-25 05:36:10.828 329 15687.29 580.87 57031.93 88888.00 2002-11-25 05:36:11.828 329 15687.55 581.49 57031.80 88888.00 2002-11-25 05:36:12.828 329 15687.55 581.37 57031.56 88888.00 2002-11-25 05:36:13.828 329 15688.46 581.49 57032.90 88888.00 2002-11-25 05:36:14.828 329 15688.33 581.49 57031.80 88888.00 2002-11-25 05:36:15.828 329 15687.68 581.87 57032.17 88888.00 2002-11-25 05:36:16.828 329 15687.68 582.73 57032.54 88888.00 2002-11-25 05:36:17.828 329 15688.07 582.86 57032.54 88888.00 2002-11-25 05:36:18.828 329 15686.77 582.48 57032.66 88888.00 2002-11-25 05:36:19.828 329 15687.55 582.36 57032.17 88888.00 2002-11-25 05:36:20.828 329 15686.90 582.86 57032.90 88888.00 2002-11-25 05:36:21.828 329 15686.64 582.61 57032.54 88888.00 2002-11-25 05:36:22.828 329 15686.90 582.48 57033.02 88888.00 2002-11-25 05:36:23.828 329 15686.38 582.36 57031.93 88888.00 2002-11-25 05:36:24.828 329 15686.25 581.62 57032.29 88888.00 2002-11-25 05:36:25.828 329 15685.99 582.61 57032.29 88888.00 2002-11-25 05:36:26.828 329 15685.73 582.48 57032.17 88888.00 2002-11-25 05:36:27.828 329 15684.43 582.11 57032.29 88888.00 2002-11-25 05:36:28.828 329 15684.69 582.86 57032.66 88888.00 2002-11-25 05:36:29.828 329 15685.08 583.23 57032.29 88888.00 2002-11-25 05:36:30.828 329 15683.53 583.10 57031.80 88888.00 2002-11-25 05:36:31.828 329 15684.04 582.36 57031.68 88888.00 2002-11-25 05:36:32.828 329 15683.66 582.98 57031.56 88888.00 2002-11-25 05:36:33.828 329 15683.53 582.48 57031.31 88888.00 2002-11-25 05:36:34.828 329 15682.75 582.86 57031.19 88888.00 2002-11-25 05:36:35.828 329 15683.26 582.98 57031.07 88888.00 2002-11-25 05:36:36.828 329 15682.62 583.72 57030.34 88888.00 2002-11-25 05:36:37.828 329 15681.84 582.73 57031.19 88888.00 2002-11-25 05:36:38.828 329 15682.49 583.23 57030.21 88888.00 2002-11-25 05:36:39.828 329 15682.10 583.60 57030.34 88888.00 2002-11-25 05:36:40.828 329 15681.84 583.85 57029.60 88888.00 2002-11-25 05:36:41.828 329 15681.06 584.47 57029.48 88888.00 2002-11-25 05:36:42.828 329 15681.97 584.34 57029.60 88888.00 2002-11-25 05:36:43.828 329 15681.71 584.59 57028.75 88888.00 2002-11-25 05:36:44.828 329 15681.45 583.97 57028.99 88888.00 2002-11-25 05:36:45.828 329 15680.93 584.34 57028.26 88888.00 2002-11-25 05:36:46.828 329 15681.06 584.22 57028.38 88888.00 2002-11-25 05:36:47.828 329 15681.32 584.96 57028.38 88888.00 2002-11-25 05:36:48.828 329 15680.93 584.59 57028.87 88888.00 2002-11-25 05:36:49.828 329 15680.67 584.47 57028.38 88888.00 2002-11-25 05:36:50.828 329 15680.67 584.71 57027.89 88888.00 2002-11-25 05:36:51.828 329 15680.67 585.46 57027.77 88888.00 2002-11-25 05:36:52.828 329 15680.67 585.33 57026.91 88888.00 2002-11-25 05:36:53.828 329 15681.32 585.83 57027.52 88888.00 2002-11-25 05:36:54.828 329 15680.93 585.83 57027.04 88888.00 2002-11-25 05:36:55.828 329 15681.06 585.95 57026.79 88888.00 2002-11-25 05:36:56.828 329 15681.45 586.08 57026.91 88888.00 2002-11-25 05:36:57.828 329 15680.93 585.95 57026.67 88888.00 2002-11-25 05:36:58.828 329 15680.93 585.83 57026.42 88888.00 2002-11-25 05:36:59.828 329 15681.71 586.08 57026.55 88888.00 2002-11-25 05:37:00.828 329 15681.58 586.08 57026.42 88888.00 2002-11-25 05:37:01.828 329 15680.93 586.82 57025.81 88888.00 2002-11-25 05:37:02.828 329 15680.80 586.32 57025.57 88888.00 2002-11-25 05:37:03.828 329 15681.06 585.95 57025.81 88888.00 2002-11-25 05:37:04.828 329 15681.32 586.32 57025.08 88888.00 2002-11-25 05:37:05.828 329 15681.58 585.83 57025.32 88888.00 2002-11-25 05:37:06.828 329 15681.45 586.70 57025.20 88888.00 2002-11-25 05:37:07.828 329 15681.58 586.20 57024.83 88888.00 2002-11-25 05:37:08.828 329 15681.58 587.07 57024.71 88888.00 2002-11-25 05:37:09.828 329 15681.32 587.19 57024.96 88888.00 2002-11-25 05:37:10.828 329 15681.71 587.31 57024.83 88888.00 2002-11-25 05:37:11.828 329 15682.23 587.31 57025.08 88888.00 2002-11-25 05:37:12.828 329 15681.84 586.94 57024.59 88888.00 2002-11-25 05:37:13.828 329 15682.23 587.07 57024.59 88888.00 2002-11-25 05:37:14.828 329 15681.84 587.19 57024.71 88888.00 2002-11-25 05:37:15.828 329 15683.00 586.94 57024.10 88888.00 2002-11-25 05:37:16.828 329 15683.00 586.94 57023.61 88888.00 2002-11-25 05:37:17.828 329 15683.13 586.57 57023.61 88888.00 2002-11-25 05:37:18.828 329 15683.53 587.69 57023.86 88888.00 2002-11-25 05:37:19.828 329 15684.04 586.82 57023.73 88888.00 2002-11-25 05:37:20.828 329 15683.66 587.31 57023.61 88888.00 2002-11-25 05:37:21.828 329 15684.30 587.07 57023.37 88888.00 2002-11-25 05:37:22.828 329 15684.04 587.31 57023.12 88888.00 2002-11-25 05:37:23.828 329 15684.30 587.07 57022.39 88888.00 2002-11-25 05:37:24.828 329 15685.08 586.45 57022.75 88888.00 2002-11-25 05:37:25.828 329 15685.34 586.20 57022.88 88888.00 2002-11-25 05:37:26.828 329 15684.95 587.07 57023.24 88888.00 2002-11-25 05:37:27.828 329 15685.86 586.45 57023.00 88888.00 2002-11-25 05:37:28.828 329 15685.99 586.82 57022.63 88888.00 2002-11-25 05:37:29.828 329 15686.12 586.57 57022.51 88888.00 2002-11-25 05:37:30.828 329 15686.12 586.20 57021.90 88888.00 2002-11-25 05:37:31.828 329 15686.90 586.08 57022.27 88888.00 2002-11-25 05:37:32.828 329 15686.12 586.20 57022.39 88888.00 2002-11-25 05:37:33.828 329 15686.38 586.08 57022.75 88888.00 2002-11-25 05:37:34.828 329 15687.03 585.46 57021.78 88888.00 2002-11-25 05:37:35.828 329 15686.38 586.32 57021.78 88888.00 2002-11-25 05:37:36.828 329 15686.90 585.58 57022.02 88888.00 2002-11-25 05:37:37.828 329 15687.29 585.46 57022.02 88888.00 2002-11-25 05:37:38.828 329 15686.90 585.33 57021.66 88888.00 2002-11-25 05:37:39.828 329 15687.42 585.58 57021.66 88888.00 2002-11-25 05:37:40.828 329 15687.94 585.70 57021.66 88888.00 2002-11-25 05:37:41.828 329 15687.29 584.96 57021.41 88888.00 2002-11-25 05:37:42.828 329 15687.16 584.47 57021.41 88888.00 2002-11-25 05:37:43.828 329 15687.55 584.71 57021.16 88888.00 2002-11-25 05:37:44.828 329 15687.68 584.71 57020.92 88888.00 2002-11-25 05:37:45.828 329 15688.33 584.47 57020.92 88888.00 2002-11-25 05:37:46.828 329 15687.55 584.09 57020.31 88888.00 2002-11-25 05:37:47.828 329 15687.55 583.72 57020.43 88888.00 2002-11-25 05:37:48.828 329 15687.81 583.72 57020.31 88888.00 2002-11-25 05:37:49.828 329 15687.68 583.48 57020.68 88888.00 2002-11-25 05:37:50.828 329 15688.33 583.60 57020.55 88888.00 2002-11-25 05:37:51.828 329 15688.33 583.48 57020.31 88888.00 2002-11-25 05:37:52.828 329 15688.46 582.73 57020.31 88888.00 2002-11-25 05:37:53.828 329 15688.20 583.10 57019.70 88888.00 2002-11-25 05:37:54.828 329 15687.94 583.10 57020.19 88888.00 2002-11-25 05:37:55.828 329 15688.33 582.36 57019.57 88888.00 2002-11-25 05:37:56.828 329 15688.59 582.61 57019.33 88888.00 2002-11-25 05:37:57.828 329 15688.46 581.37 57019.45 88888.00 2002-11-25 05:37:58.828 329 15688.98 582.24 57019.21 88888.00 2002-11-25 05:37:59.828 329 15689.37 581.12 57019.33 88888.00 2002-11-25 05:38:00.828 329 15689.11 581.00 57019.33 88888.00 2002-11-25 05:38:01.828 329 15689.24 581.62 57018.60 88888.00 2002-11-25 05:38:02.828 329 15689.89 580.38 57019.09 88888.00 2002-11-25 05:38:03.828 329 15689.89 580.63 57018.35 88888.00 2002-11-25 05:38:04.828 329 15690.15 580.50 57019.21 88888.00 2002-11-25 05:38:05.828 329 15690.28 580.38 57018.35 88888.00 2002-11-25 05:38:06.828 329 15690.15 580.38 57018.72 88888.00 2002-11-25 05:38:07.828 329 15690.93 580.50 57018.48 88888.00 2002-11-25 05:38:08.828 329 15690.02 579.76 57018.48 88888.00 2002-11-25 05:38:09.828 329 15690.80 579.76 57017.74 88888.00 2002-11-25 05:38:10.828 329 15690.28 579.64 57017.99 88888.00 2002-11-25 05:38:11.828 329 15690.28 579.39 57018.72 88888.00 2002-11-25 05:38:12.828 329 15690.80 579.64 57017.99 88888.00 2002-11-25 05:38:13.828 329 15690.93 578.89 57018.11 88888.00 2002-11-25 05:38:14.828 329 15691.06 579.26 57017.99 88888.00 2002-11-25 05:38:15.828 329 15691.06 579.14 57018.11 88888.00 2002-11-25 05:38:16.828 329 15690.67 578.27 57017.62 88888.00 2002-11-25 05:38:17.828 329 15691.19 578.77 57017.50 88888.00 2002-11-25 05:38:18.828 329 15690.93 578.52 57017.50 88888.00 2002-11-25 05:38:19.828 329 15691.32 578.15 57017.38 88888.00 2002-11-25 05:38:20.828 329 15691.45 578.40 57017.50 88888.00 2002-11-25 05:38:21.828 329 15691.97 577.28 57017.01 88888.00 2002-11-25 05:38:22.828 329 15691.45 577.41 57017.86 88888.00 2002-11-25 05:38:23.828 329 15691.06 577.41 57017.86 88888.00 2002-11-25 05:38:24.828 329 15691.84 577.65 57017.50 88888.00 2002-11-25 05:38:25.828 329 15692.10 577.16 57017.25 88888.00 2002-11-25 05:38:26.828 329 15691.84 577.03 57017.25 88888.00 2002-11-25 05:38:27.828 329 15692.10 577.28 57017.38 88888.00 2002-11-25 05:38:28.828 329 15692.62 576.29 57017.13 88888.00 2002-11-25 05:38:29.828 329 15693.01 576.04 57017.74 88888.00 2002-11-25 05:38:30.828 329 15692.62 575.80 57017.62 88888.00 2002-11-25 05:38:31.828 329 15692.62 576.29 57017.13 88888.00 2002-11-25 05:38:32.828 329 15693.27 575.80 57017.74 88888.00 2002-11-25 05:38:33.828 329 15692.10 576.04 57017.38 88888.00 2002-11-25 05:38:34.828 329 15692.88 576.29 57017.74 88888.00 2002-11-25 05:38:35.828 329 15693.14 575.55 57017.62 88888.00 2002-11-25 05:38:36.828 329 15692.49 575.80 57017.62 88888.00 2002-11-25 05:38:37.828 329 15692.88 575.55 57017.62 88888.00 2002-11-25 05:38:38.828 329 15692.49 575.42 57017.74 88888.00 2002-11-25 05:38:39.828 329 15692.75 575.30 57018.11 88888.00 2002-11-25 05:38:40.828 329 15692.49 575.05 57017.74 88888.00 2002-11-25 05:38:41.828 329 15692.88 574.68 57018.23 88888.00 2002-11-25 05:38:42.828 329 15693.01 574.81 57017.38 88888.00 2002-11-25 05:38:43.828 329 15691.97 574.56 57017.99 88888.00 2002-11-25 05:38:44.828 329 15692.49 574.93 57018.23 88888.00 2002-11-25 05:38:45.828 329 15692.36 574.31 57017.86 88888.00 2002-11-25 05:38:46.828 329 15693.27 573.81 57018.11 88888.00 2002-11-25 05:38:47.828 329 15692.75 574.06 57018.11 88888.00 2002-11-25 05:38:48.828 329 15693.27 574.19 57017.74 88888.00 2002-11-25 05:38:49.828 329 15693.01 574.06 57017.38 88888.00 2002-11-25 05:38:50.828 329 15693.01 573.81 57017.50 88888.00 2002-11-25 05:38:51.828 329 15692.62 573.69 57017.38 88888.00 2002-11-25 05:38:52.828 329 15693.27 573.81 57017.74 88888.00 2002-11-25 05:38:53.828 329 15692.88 573.94 57017.50 88888.00 2002-11-25 05:38:54.828 329 15692.88 574.56 57017.62 88888.00 2002-11-25 05:38:55.828 329 15693.01 573.07 57017.62 88888.00 2002-11-25 05:38:56.828 329 15692.75 573.69 57017.50 88888.00 2002-11-25 05:38:57.828 329 15693.14 573.32 57017.86 88888.00 2002-11-25 05:38:58.828 329 15692.62 573.07 57017.74 88888.00 2002-11-25 05:38:59.828 329 15692.23 573.20 57018.23 88888.00 2002-11-25 05:39:00.828 329 15692.49 573.20 57018.48 88888.00 2002-11-25 05:39:01.828 329 15693.27 572.95 57018.35 88888.00 2002-11-25 05:39:02.828 329 15692.75 572.70 57017.99 88888.00 2002-11-25 05:39:03.828 329 15692.88 573.07 57017.25 88888.00 2002-11-25 05:39:04.828 329 15692.10 573.32 57017.86 88888.00 2002-11-25 05:39:05.828 329 15692.23 572.58 57017.86 88888.00 2002-11-25 05:39:06.828 329 15692.23 572.95 57018.11 88888.00 2002-11-25 05:39:07.828 329 15692.23 572.82 57017.74 88888.00 2002-11-25 05:39:08.828 329 15692.49 572.58 57018.23 88888.00 2002-11-25 05:39:09.828 329 15692.62 572.33 57018.23 88888.00 2002-11-25 05:39:10.828 329 15691.97 571.96 57017.99 88888.00 2002-11-25 05:39:11.828 329 15692.49 571.83 57018.84 88888.00 2002-11-25 05:39:12.828 329 15691.97 572.08 57018.11 88888.00 2002-11-25 05:39:13.828 329 15691.97 571.96 57018.23 88888.00 2002-11-25 05:39:14.828 329 15691.06 571.96 57018.23 88888.00 2002-11-25 05:39:15.828 329 15692.10 571.83 57018.23 88888.00 2002-11-25 05:39:16.828 329 15690.80 572.45 57017.99 88888.00 2002-11-25 05:39:17.828 329 15690.93 571.71 57018.35 88888.00 2002-11-25 05:39:18.828 329 15691.06 572.08 57017.62 88888.00 2002-11-25 05:39:19.828 329 15690.67 572.08 57017.13 88888.00 2002-11-25 05:39:20.828 329 15690.80 571.83 57017.62 88888.00 2002-11-25 05:39:21.828 329 15690.54 571.83 57017.38 88888.00 2002-11-25 05:39:22.828 329 15690.54 572.58 57017.25 88888.00 2002-11-25 05:39:23.828 329 15690.93 571.21 57017.86 88888.00 2002-11-25 05:39:24.828 329 15689.89 572.82 57017.01 88888.00 2002-11-25 05:39:25.828 329 15689.63 571.96 57016.89 88888.00 2002-11-25 05:39:26.828 329 15689.89 571.83 57017.13 88888.00 2002-11-25 05:39:27.828 329 15689.63 571.34 57016.89 88888.00 2002-11-25 05:39:28.828 329 15689.89 571.71 57017.62 88888.00 2002-11-25 05:39:29.828 329 15690.02 571.09 57017.50 88888.00 2002-11-25 05:39:30.828 329 15689.63 571.34 57017.13 88888.00 2002-11-25 05:39:31.828 329 15689.11 571.21 57017.62 88888.00 2002-11-25 05:39:32.828 329 15688.98 571.46 57016.89 88888.00 2002-11-25 05:39:33.828 329 15688.59 571.21 57017.13 88888.00 2002-11-25 05:39:34.828 329 15689.37 570.84 57016.77 88888.00 2002-11-25 05:39:35.828 329 15688.33 571.09 57015.91 88888.00 2002-11-25 05:39:36.828 329 15688.72 570.97 57016.77 88888.00 2002-11-25 05:39:37.828 329 15688.33 570.72 57016.89 88888.00 2002-11-25 05:39:38.828 329 15688.98 570.59 57016.15 88888.00 2002-11-25 05:39:39.828 329 15688.72 570.72 57017.01 88888.00 2002-11-25 05:39:40.828 329 15688.20 569.98 57016.15 88888.00 2002-11-25 05:39:41.828 329 15688.33 570.22 57015.91 88888.00 2002-11-25 05:39:42.828 329 15688.07 570.35 57016.52 88888.00 2002-11-25 05:39:43.828 329 15688.59 569.85 57016.77 88888.00 2002-11-25 05:39:44.828 329 15687.94 569.98 57016.27 88888.00 2002-11-25 05:39:45.828 329 15688.85 570.35 57016.52 88888.00 2002-11-25 05:39:46.828 329 15687.81 569.60 57016.03 88888.00 2002-11-25 05:39:47.828 329 15687.81 569.98 57015.66 88888.00 2002-11-25 05:39:48.828 329 15687.55 569.85 57016.15 88888.00 2002-11-25 05:39:49.828 329 15687.81 568.98 57015.66 88888.00 2002-11-25 05:39:50.828 329 15687.55 568.98 57015.54 88888.00 2002-11-25 05:39:51.828 329 15688.59 568.61 57015.66 88888.00 2002-11-25 05:39:52.828 329 15687.94 568.61 57016.03 88888.00 2002-11-25 05:39:53.828 329 15687.94 568.98 57015.54 88888.00 2002-11-25 05:39:54.828 329 15687.68 568.49 57015.66 88888.00 2002-11-25 05:39:55.828 329 15687.94 568.37 57015.79 88888.00 2002-11-25 05:39:56.828 329 15688.59 568.37 57015.18 88888.00 2002-11-25 05:39:57.828 329 15688.07 567.62 57015.54 88888.00 2002-11-25 05:39:58.828 329 15687.81 567.37 57016.03 88888.00 2002-11-25 05:39:59.828 329 15688.59 568.12 57015.91 88888.00 2002-11-25 05:40:00.828 329 15687.55 567.50 57016.03 88888.00 2002-11-25 05:40:01.828 329 15688.33 567.75 57016.15 88888.00 2002-11-25 05:40:02.828 329 15688.20 567.87 57016.03 88888.00 2002-11-25 05:40:03.828 329 15688.20 567.99 57015.66 88888.00 2002-11-25 05:40:04.828 329 15688.20 567.99 57015.42 88888.00 2002-11-25 05:40:05.828 329 15688.46 567.00 57015.30 88888.00 2002-11-25 05:40:06.828 329 15688.59 567.00 57015.79 88888.00 2002-11-25 05:40:07.828 329 15687.94 567.00 57015.66 88888.00 2002-11-25 05:40:08.828 329 15688.72 566.88 57015.91 88888.00 2002-11-25 05:40:09.828 329 15688.07 567.00 57015.79 88888.00 2002-11-25 05:40:10.828 329 15689.11 567.13 57015.79 88888.00 2002-11-25 05:40:11.828 329 15688.07 566.63 57016.40 88888.00 2002-11-25 05:40:12.828 329 15688.85 566.88 57016.03 88888.00 2002-11-25 05:40:13.828 329 15688.33 567.00 57016.03 88888.00 2002-11-25 05:40:14.828 329 15687.55 565.89 57015.91 88888.00 2002-11-25 05:40:15.828 329 15688.59 567.25 57016.40 88888.00 2002-11-25 05:40:16.828 329 15688.07 565.76 57016.40 88888.00 2002-11-25 05:40:17.828 329 15688.33 566.38 57016.27 88888.00 2002-11-25 05:40:18.828 329 15688.20 566.26 57016.77 88888.00 2002-11-25 05:40:19.828 329 15688.07 566.51 57016.27 88888.00 2002-11-25 05:40:20.828 329 15687.81 565.89 57017.13 88888.00 2002-11-25 05:40:21.828 329 15688.46 566.26 57016.77 88888.00 2002-11-25 05:40:22.828 329 15688.07 566.38 57016.15 88888.00 2002-11-25 05:40:23.828 329 15688.46 566.26 57016.89 88888.00 2002-11-25 05:40:24.828 329 15688.72 566.14 57017.38 88888.00 2002-11-25 05:40:25.828 329 15688.07 566.51 57017.25 88888.00 2002-11-25 05:40:26.828 329 15688.85 566.38 57016.77 88888.00 2002-11-25 05:40:27.828 329 15688.98 565.89 57016.64 88888.00 2002-11-25 05:40:28.828 329 15688.33 565.76 57016.40 88888.00 2002-11-25 05:40:29.828 329 15688.46 566.01 57017.01 88888.00 2002-11-25 05:40:30.828 329 15688.98 565.64 57017.74 88888.00 2002-11-25 05:40:31.828 329 15689.63 566.26 57017.01 88888.00 2002-11-25 05:40:32.828 329 15689.50 565.39 57017.25 88888.00 2002-11-25 05:40:33.828 329 15690.15 565.39 57017.74 88888.00 2002-11-25 05:40:34.828 329 15689.76 565.52 57017.74 88888.00 2002-11-25 05:40:35.828 329 15690.15 565.76 57018.11 88888.00 2002-11-25 05:40:36.828 329 15690.41 564.77 57017.99 88888.00 2002-11-25 05:40:37.828 329 15690.67 565.39 57019.21 88888.00 2002-11-25 05:40:38.828 329 15690.67 564.90 57018.60 88888.00 2002-11-25 05:40:39.828 329 15691.06 565.02 57018.72 88888.00 2002-11-25 05:40:40.828 329 15691.58 564.65 57019.09 88888.00 2002-11-25 05:40:41.828 329 15691.45 564.28 57018.96 88888.00 2002-11-25 05:40:42.828 329 15691.84 564.90 57019.09 88888.00 2002-11-25 05:40:43.828 329 15692.49 564.77 57019.45 88888.00 2002-11-25 05:40:44.828 329 15693.01 565.02 57019.82 88888.00 2002-11-25 05:40:45.828 329 15694.31 563.91 57019.94 88888.00 2002-11-25 05:40:46.828 329 15693.40 564.65 57020.31 88888.00 2002-11-25 05:40:47.828 329 15694.18 564.77 57020.19 88888.00 2002-11-25 05:40:48.828 329 15694.31 564.15 57020.43 88888.00 2002-11-25 05:40:49.828 329 15694.18 564.03 57020.55 88888.00 2002-11-25 05:40:50.828 329 15695.22 564.53 57021.04 88888.00 2002-11-25 05:40:51.828 329 15695.22 564.65 57020.68 88888.00 2002-11-25 05:40:52.828 329 15695.35 565.27 57022.14 88888.00 2002-11-25 05:40:53.828 329 15695.09 564.90 57021.90 88888.00 2002-11-25 05:40:54.828 329 15696.52 565.27 57022.27 88888.00 2002-11-25 05:40:55.828 329 15696.26 565.02 57022.02 88888.00 2002-11-25 05:40:56.828 329 15696.13 564.90 57022.88 88888.00 2002-11-25 05:40:57.828 329 15697.17 565.14 57023.12 88888.00 2002-11-25 05:40:58.828 329 15697.17 564.65 57023.00 88888.00 2002-11-25 05:40:59.828 329 15697.82 564.90 57023.37 88888.00 2002-11-25 05:41:00.828 329 15697.43 565.02 57023.98 88888.00 2002-11-25 05:41:01.828 329 15697.43 565.39 57024.46 88888.00 2002-11-25 05:41:02.828 329 15698.08 564.90 57024.96 88888.00 2002-11-25 05:41:03.828 329 15698.08 564.90 57025.69 88888.00 2002-11-25 05:41:04.828 329 15697.43 563.78 57025.32 88888.00 2002-11-25 05:41:05.828 329 15698.21 564.65 57025.69 88888.00 2002-11-25 05:41:06.828 329 15698.08 564.77 57025.81 88888.00 2002-11-25 05:41:07.828 329 15698.08 564.40 57026.30 88888.00 2002-11-25 05:41:08.828 329 15697.82 564.28 57026.18 88888.00 2002-11-25 05:41:09.828 329 15697.82 564.77 57026.18 88888.00 2002-11-25 05:41:10.828 329 15697.82 564.77 57026.55 88888.00 2002-11-25 05:41:11.828 329 15697.95 564.15 57027.77 88888.00 2002-11-25 05:41:12.828 329 15697.95 564.53 57027.04 88888.00 2002-11-25 05:41:13.828 329 15699.51 564.40 57027.64 88888.00 2002-11-25 05:41:14.828 329 15698.34 564.65 57028.13 88888.00 2002-11-25 05:41:15.828 329 15698.34 564.65 57028.26 88888.00 2002-11-25 05:41:16.828 329 15698.99 564.65 57028.13 88888.00 2002-11-25 05:41:17.828 329 15698.73 564.53 57028.75 88888.00 2002-11-25 05:41:18.828 329 15698.60 564.15 57029.11 88888.00 2002-11-25 05:41:19.828 329 15698.21 564.28 57029.97 88888.00 2002-11-25 05:41:20.828 329 15698.86 564.53 57029.23 88888.00 2002-11-25 05:41:21.828 329 15698.34 563.78 57029.36 88888.00 2002-11-25 05:41:22.828 329 15698.73 564.28 57029.97 88888.00 2002-11-25 05:41:23.828 329 15698.60 563.78 57030.09 88888.00 2002-11-25 05:41:24.828 329 15698.73 563.53 57030.82 88888.00 2002-11-25 05:41:25.828 329 15698.73 564.65 57030.95 88888.00 2002-11-25 05:41:26.828 329 15698.47 563.41 57030.70 88888.00 2002-11-25 05:41:27.828 329 15698.21 564.03 57031.19 88888.00 2002-11-25 05:41:28.828 329 15697.82 564.28 57031.44 88888.00 2002-11-25 05:41:29.828 329 15698.08 563.78 57030.95 88888.00 2002-11-25 05:41:30.828 329 15698.08 563.78 57031.93 88888.00 2002-11-25 05:41:31.828 329 15697.69 564.28 57032.17 88888.00 2002-11-25 05:41:32.828 329 15698.21 564.53 57032.17 88888.00 2002-11-25 05:41:33.828 329 15697.30 563.66 57033.02 88888.00 2002-11-25 05:41:34.828 329 15697.69 564.40 57032.54 88888.00 2002-11-25 05:41:35.828 329 15697.43 564.40 57033.02 88888.00 2002-11-25 05:41:36.828 329 15697.56 564.40 57033.52 88888.00 2002-11-25 05:41:37.828 329 15698.34 564.15 57032.54 88888.00 2002-11-25 05:41:38.828 329 15697.56 564.65 57034.25 88888.00 2002-11-25 05:41:39.828 329 15697.30 564.03 57034.00 88888.00 2002-11-25 05:41:40.828 329 15697.95 563.91 57033.27 88888.00 2002-11-25 05:41:41.828 329 15697.30 563.91 57033.76 88888.00 2002-11-25 05:41:42.828 329 15696.91 564.40 57034.25 88888.00 2002-11-25 05:41:43.828 329 15696.78 564.40 57034.74 88888.00 2002-11-25 05:41:44.828 329 15697.56 563.91 57034.61 88888.00 2002-11-25 05:41:45.828 329 15697.30 564.40 57034.61 88888.00 2002-11-25 05:41:46.828 329 15697.04 563.41 57034.49 88888.00 2002-11-25 05:41:47.828 329 15697.17 564.15 57034.86 88888.00 2002-11-25 05:41:48.828 329 15697.69 564.40 57035.23 88888.00 2002-11-25 05:41:49.828 329 15697.17 564.28 57034.98 88888.00 2002-11-25 05:41:50.828 329 15697.43 564.90 57036.20 88888.00 2002-11-25 05:41:51.828 329 15697.69 564.77 57035.96 88888.00 2002-11-25 05:41:52.828 329 15697.69 564.77 57035.23 88888.00 2002-11-25 05:41:53.828 329 15697.69 564.53 57036.69 88888.00 2002-11-25 05:41:54.828 329 15698.08 565.02 57036.69 88888.00 2002-11-25 05:41:55.828 329 15697.82 565.02 57036.94 88888.00 2002-11-25 05:41:56.828 329 15698.47 565.27 57037.06 88888.00 2002-11-25 05:41:57.828 329 15697.56 565.64 57037.79 88888.00 2002-11-25 05:41:58.828 329 15698.73 565.02 57037.55 88888.00 2002-11-25 05:41:59.828 329 15698.73 564.53 57037.55 88888.00 2002-11-25 05:42:00.828 329 15698.86 565.64 57037.91 88888.00 2002-11-25 05:42:01.828 329 15698.86 566.01 57038.16 88888.00 2002-11-25 05:42:02.828 329 15699.12 565.64 57038.28 88888.00 2002-11-25 05:42:03.828 329 15698.73 565.27 57039.14 88888.00 2002-11-25 05:42:04.828 329 15698.99 565.64 57039.26 88888.00 2002-11-25 05:42:05.828 329 15698.86 565.64 57039.63 88888.00 2002-11-25 05:42:06.828 329 15699.77 566.14 57039.75 88888.00 2002-11-25 05:42:07.828 329 15698.99 566.01 57040.85 88888.00 2002-11-25 05:42:08.828 329 15699.90 566.01 57040.61 88888.00 2002-11-25 05:42:09.828 329 15700.03 565.76 57040.12 88888.00 2002-11-25 05:42:10.828 329 15700.16 566.38 57041.22 88888.00 2002-11-25 05:42:11.828 329 15700.03 566.76 57041.34 88888.00 2002-11-25 05:42:12.828 329 15700.16 566.51 57041.46 88888.00 2002-11-25 05:42:13.828 329 15700.03 566.88 57041.22 88888.00 2002-11-25 05:42:14.828 329 15700.68 567.13 57042.20 88888.00 2002-11-25 05:42:15.828 329 15700.68 567.62 57041.71 88888.00 2002-11-25 05:42:16.828 329 15700.16 567.62 57042.32 88888.00 2002-11-25 05:42:17.828 329 15700.81 567.37 57042.32 88888.00 2002-11-25 05:42:18.828 329 15701.20 567.62 57042.68 88888.00 2002-11-25 05:42:19.828 329 15701.33 567.75 57043.91 88888.00 2002-11-25 05:42:20.828 329 15701.33 568.49 57043.30 88888.00 2002-11-25 05:42:21.828 329 15702.10 568.61 57043.79 88888.00 2002-11-25 05:42:22.828 329 15701.71 567.99 57044.39 88888.00 2002-11-25 05:42:23.828 329 15701.58 568.86 57044.76 88888.00 2002-11-25 05:42:24.828 329 15701.71 568.24 57045.25 88888.00 2002-11-25 05:42:25.828 329 15701.97 568.74 57045.74 88888.00 2002-11-25 05:42:26.828 329 15702.36 569.11 57045.25 88888.00 2002-11-25 05:42:27.828 329 15702.49 568.37 57046.35 88888.00 2002-11-25 05:42:28.828 329 15702.23 569.48 57045.98 88888.00 2002-11-25 05:42:29.828 329 15703.14 569.60 57046.84 88888.00 2002-11-25 05:42:30.828 329 15703.40 569.23 57046.47 88888.00 2002-11-25 05:42:31.828 329 15703.53 569.36 57047.09 88888.00 2002-11-25 05:42:32.828 329 15703.01 569.48 57047.45 88888.00 2002-11-25 05:42:33.828 329 15703.66 570.10 57048.31 88888.00 2002-11-25 05:42:34.828 329 15703.27 569.73 57048.06 88888.00 2002-11-25 05:42:35.828 329 15703.79 570.22 57048.19 88888.00 2002-11-25 05:42:36.828 329 15703.92 569.98 57048.55 88888.00 2002-11-25 05:42:37.828 329 15703.92 570.59 57049.16 88888.00 2002-11-25 05:42:38.828 329 15704.18 570.47 57049.16 88888.00 2002-11-25 05:42:39.828 329 15703.79 570.59 57049.90 88888.00 2002-11-25 05:42:40.828 329 15704.44 570.97 57049.53 88888.00 2002-11-25 05:42:41.828 329 15704.18 570.84 57050.02 88888.00 2002-11-25 05:42:42.828 329 15704.44 571.21 57050.51 88888.00 2002-11-25 05:42:43.828 329 15703.40 572.08 57050.51 88888.00 2002-11-25 05:42:44.828 329 15704.57 571.46 57051.86 88888.00 2002-11-25 05:42:45.828 329 15704.05 571.96 57051.98 88888.00 2002-11-25 05:42:46.828 329 15704.70 571.83 57052.22 88888.00 2002-11-25 05:42:47.828 329 15704.44 571.46 57051.98 88888.00 2002-11-25 05:42:48.828 329 15704.70 572.45 57052.34 88888.00 2002-11-25 05:42:49.828 329 15704.31 572.08 57052.46 88888.00 2002-11-25 05:42:50.828 329 15704.44 572.33 57053.08 88888.00 2002-11-25 05:42:51.828 329 15704.96 571.96 57052.71 88888.00 2002-11-25 05:42:52.828 329 15704.83 572.58 57052.95 88888.00 2002-11-25 05:42:53.828 329 15705.22 572.20 57053.32 88888.00 2002-11-25 05:42:54.828 329 15704.44 572.82 57053.69 88888.00 2002-11-25 05:42:55.828 329 15704.57 572.95 57053.57 88888.00 2002-11-25 05:42:56.828 329 15705.22 572.33 57053.45 88888.00 2002-11-25 05:42:57.828 329 15704.70 572.95 57054.18 88888.00 2002-11-25 05:42:58.828 329 15704.83 573.44 57054.05 88888.00 2002-11-25 05:42:59.828 329 15705.35 573.32 57054.30 88888.00 2002-11-25 05:43:00.828 329 15704.70 573.32 57054.79 88888.00 2002-11-25 05:43:01.828 329 15705.35 573.32 57054.79 88888.00 2002-11-25 05:43:02.828 329 15704.31 573.57 57054.54 88888.00 2002-11-25 05:43:03.828 329 15705.09 573.44 57054.91 88888.00 2002-11-25 05:43:04.828 329 15704.70 574.31 57055.28 88888.00 2002-11-25 05:43:05.828 329 15705.22 574.56 57055.40 88888.00 2002-11-25 05:43:06.828 329 15705.22 574.06 57056.13 88888.00 2002-11-25 05:43:07.828 329 15705.09 573.20 57056.25 88888.00 2002-11-25 05:43:08.828 329 15705.61 573.20 57055.77 88888.00 2002-11-25 05:43:09.828 329 15705.48 573.57 57056.38 88888.00 2002-11-25 05:43:10.828 329 15705.61 574.43 57056.38 88888.00 2002-11-25 05:43:11.828 329 15705.35 574.31 57056.50 88888.00 2002-11-25 05:43:12.828 329 15705.48 574.19 57056.13 88888.00 2002-11-25 05:43:13.828 329 15705.35 574.68 57056.99 88888.00 2002-11-25 05:43:14.828 329 15705.87 574.81 57056.99 88888.00 2002-11-25 05:43:15.828 329 15706.00 574.43 57056.87 88888.00 2002-11-25 05:43:16.828 329 15705.87 574.31 57056.99 88888.00 2002-11-25 05:43:17.828 329 15705.87 574.68 57056.62 88888.00 2002-11-25 05:43:18.828 329 15705.48 575.05 57056.99 88888.00 2002-11-25 05:43:19.828 329 15705.87 574.68 57057.11 88888.00 2002-11-25 05:43:20.828 329 15706.00 575.05 57057.48 88888.00 2002-11-25 05:43:21.828 329 15705.61 575.30 57058.21 88888.00 2002-11-25 05:43:22.828 329 15705.61 575.30 57057.84 88888.00 2002-11-25 05:43:23.828 329 15705.61 575.05 57057.84 88888.00 2002-11-25 05:43:24.828 329 15705.87 575.18 57058.34 88888.00 2002-11-25 05:43:25.828 329 15705.48 575.55 57058.58 88888.00 2002-11-25 05:43:26.828 329 15705.35 576.17 57058.09 88888.00 2002-11-25 05:43:27.828 329 15705.48 576.04 57058.46 88888.00 2002-11-25 05:43:28.828 329 15704.57 575.92 57058.58 88888.00 2002-11-25 05:43:29.828 329 15705.61 576.66 57058.82 88888.00 2002-11-25 05:43:30.828 329 15704.96 576.29 57058.09 88888.00 2002-11-25 05:43:31.828 329 15704.96 576.66 57058.58 88888.00 2002-11-25 05:43:32.828 329 15704.57 576.79 57058.58 88888.00 2002-11-25 05:43:33.828 329 15704.18 576.54 57059.07 88888.00 2002-11-25 05:43:34.828 329 15705.09 577.03 57058.70 88888.00 2002-11-25 05:43:35.828 329 15704.57 575.67 57058.82 88888.00 2002-11-25 05:43:36.828 329 15703.92 577.03 57058.58 88888.00 2002-11-25 05:43:37.828 329 15703.92 576.91 57058.95 88888.00 2002-11-25 05:43:38.828 329 15704.05 575.80 57058.58 88888.00 2002-11-25 05:43:39.828 329 15703.79 576.54 57058.34 88888.00 2002-11-25 05:43:40.828 329 15703.14 576.91 57058.34 88888.00 2002-11-25 05:43:41.828 329 15702.88 577.03 57058.95 88888.00 2002-11-25 05:43:42.828 329 15703.01 576.42 57059.07 88888.00 2002-11-25 05:43:43.828 329 15702.62 577.16 57059.19 88888.00 2002-11-25 05:43:44.828 329 15702.36 577.16 57057.97 88888.00 2002-11-25 05:43:45.828 329 15701.97 578.15 57058.34 88888.00 2002-11-25 05:43:46.828 329 15701.84 577.03 57058.34 88888.00 2002-11-25 05:43:47.828 329 15702.10 577.28 57058.34 88888.00 2002-11-25 05:43:48.828 329 15701.58 577.90 57058.82 88888.00 2002-11-25 05:43:49.828 329 15701.58 577.90 57058.58 88888.00 2002-11-25 05:43:50.828 329 15700.94 577.03 57058.70 88888.00 2002-11-25 05:43:51.828 329 15701.07 577.53 57058.09 88888.00 2002-11-25 05:43:52.828 329 15700.68 577.41 57058.21 88888.00 2002-11-25 05:43:53.828 329 15701.20 577.65 57058.09 88888.00 2002-11-25 05:43:54.828 329 15700.81 577.28 57057.36 88888.00 2002-11-25 05:43:55.828 329 15700.03 576.91 57057.97 88888.00 2002-11-25 05:43:56.828 329 15700.55 577.53 57057.23 88888.00 2002-11-25 05:43:57.828 329 15699.77 577.53 57056.99 88888.00 2002-11-25 05:43:58.828 329 15698.86 577.16 57056.75 88888.00 2002-11-25 05:43:59.828 329 15698.99 577.78 57056.87 88888.00 2002-11-25 05:44:00.828 329 15698.73 578.15 57056.87 88888.00 2002-11-25 05:44:01.828 329 15698.73 577.28 57057.23 88888.00 2002-11-25 05:44:02.828 329 15698.47 577.53 57056.99 88888.00 2002-11-25 05:44:03.828 329 15698.34 577.53 57056.38 88888.00 2002-11-25 05:44:04.828 329 15698.21 577.90 57057.11 88888.00 2002-11-25 05:44:05.828 329 15698.21 578.15 57056.25 88888.00 2002-11-25 05:44:06.828 329 15697.82 577.90 57056.38 88888.00 2002-11-25 05:44:07.828 329 15697.82 577.90 57056.25 88888.00 2002-11-25 05:44:08.828 329 15697.56 577.78 57055.16 88888.00 2002-11-25 05:44:09.828 329 15697.56 577.78 57055.64 88888.00 2002-11-25 05:44:10.828 329 15697.17 577.65 57055.40 88888.00 2002-11-25 05:44:11.828 329 15697.56 577.90 57055.64 88888.00 2002-11-25 05:44:12.828 329 15697.17 576.79 57055.28 88888.00 2002-11-25 05:44:13.828 329 15697.43 578.03 57055.28 88888.00 2002-11-25 05:44:14.828 329 15696.91 577.90 57055.28 88888.00 2002-11-25 05:44:15.828 329 15696.78 577.53 57054.42 88888.00 2002-11-25 05:44:16.828 329 15697.30 577.78 57054.79 88888.00 2002-11-25 05:44:17.828 329 15697.30 578.03 57054.54 88888.00 2002-11-25 05:44:18.828 329 15696.91 577.78 57054.42 88888.00 2002-11-25 05:44:19.828 329 15697.30 577.16 57053.81 88888.00 2002-11-25 05:44:20.828 329 15697.43 578.15 57053.57 88888.00 2002-11-25 05:44:21.828 329 15696.26 577.28 57053.81 88888.00 2002-11-25 05:44:22.828 329 15696.65 577.28 57053.57 88888.00 2002-11-25 05:44:23.828 329 15696.65 578.03 57053.32 88888.00 2002-11-25 05:44:24.828 329 15696.91 577.78 57053.45 88888.00 2002-11-25 05:44:25.828 329 15696.65 577.78 57053.08 88888.00 2002-11-25 05:44:26.828 329 15696.52 577.65 57052.22 88888.00 2002-11-25 05:44:27.828 329 15696.39 577.78 57052.59 88888.00 2002-11-25 05:44:28.828 329 15697.17 578.15 57052.59 88888.00 2002-11-25 05:44:29.828 329 15696.91 578.15 57052.34 88888.00 2002-11-25 05:44:30.828 329 15696.52 577.90 57052.46 88888.00 2002-11-25 05:44:31.828 329 15696.00 578.03 57052.34 88888.00 2002-11-25 05:44:32.828 329 15696.26 578.15 57051.98 88888.00 2002-11-25 05:44:33.828 329 15696.13 577.65 57052.22 88888.00 2002-11-25 05:44:34.828 329 15695.87 577.78 57051.98 88888.00 2002-11-25 05:44:35.828 329 15696.13 577.65 57052.34 88888.00 2002-11-25 05:44:36.828 329 15695.35 578.15 57051.61 88888.00 2002-11-25 05:44:37.828 329 15696.13 577.78 57051.73 88888.00 2002-11-25 05:44:38.828 329 15696.13 577.65 57051.61 88888.00 2002-11-25 05:44:39.828 329 15696.39 576.91 57051.36 88888.00 2002-11-25 05:44:40.828 329 15694.96 577.41 57051.24 88888.00 2002-11-25 05:44:41.828 329 15695.35 578.40 57050.27 88888.00 2002-11-25 05:44:42.828 329 15696.39 577.41 57050.27 88888.00 2002-11-25 05:44:43.828 329 15695.87 577.28 57051.12 88888.00 2002-11-25 05:44:44.828 329 15695.48 577.65 57050.75 88888.00 2002-11-25 05:44:45.828 329 15695.74 577.03 57050.27 88888.00 2002-11-25 05:44:46.828 329 15695.61 577.65 57050.27 88888.00 2002-11-25 05:44:47.828 329 15695.22 576.66 57050.14 88888.00 2002-11-25 05:44:48.828 329 15694.96 576.91 57050.14 88888.00 2002-11-25 05:44:49.828 329 15695.22 576.54 57049.29 88888.00 2002-11-25 05:44:50.828 329 15695.22 576.54 57049.53 88888.00 2002-11-25 05:44:51.828 329 15694.57 576.04 57049.65 88888.00 2002-11-25 05:44:52.828 329 15695.74 576.04 57049.29 88888.00 2002-11-25 05:44:53.828 329 15695.87 576.04 57048.80 88888.00 2002-11-25 05:44:54.828 329 15695.35 575.92 57048.55 88888.00 2002-11-25 05:44:55.828 329 15695.48 575.67 57048.43 88888.00 2002-11-25 05:44:56.828 329 15695.74 576.04 57048.55 88888.00 2002-11-25 05:44:57.828 329 15695.74 576.04 57048.55 88888.00 2002-11-25 05:44:58.828 329 15695.74 575.55 57047.94 88888.00 2002-11-25 05:44:59.828 329 15696.13 575.18 57048.19 88888.00 2002-11-25 05:45:00.828 329 15696.13 575.67 57048.68 88888.00 2002-11-25 05:45:01.828 329 15695.35 574.93 57047.82 88888.00 2002-11-25 05:45:02.828 329 15695.61 575.18 57047.70 88888.00 2002-11-25 05:45:03.828 329 15695.48 574.93 57048.06 88888.00 2002-11-25 05:45:04.828 329 15695.48 574.93 57047.57 88888.00 2002-11-25 05:45:05.828 329 15695.22 575.05 57047.82 88888.00 2002-11-25 05:45:06.828 329 15695.09 574.43 57047.21 88888.00 2002-11-25 05:45:07.828 329 15695.74 575.18 57047.21 88888.00 2002-11-25 05:45:08.828 329 15695.22 575.05 57047.33 88888.00 2002-11-25 05:45:09.828 329 15695.61 574.43 57047.09 88888.00 2002-11-25 05:45:10.828 329 15694.96 574.68 57047.21 88888.00 2002-11-25 05:45:11.828 329 15694.70 574.56 57047.09 88888.00 2002-11-25 05:45:12.828 329 15694.83 574.31 57046.23 88888.00 2002-11-25 05:45:13.828 329 15694.70 574.19 57046.84 88888.00 2002-11-25 05:45:14.828 329 15694.83 574.31 57046.72 88888.00 2002-11-25 05:45:15.828 329 15694.44 574.31 57046.72 88888.00 2002-11-25 05:45:16.828 329 15693.92 574.56 57046.72 88888.00 2002-11-25 05:45:17.828 329 15694.31 574.68 57046.72 88888.00 2002-11-25 05:45:18.828 329 15694.31 574.43 57045.86 88888.00 2002-11-25 05:45:19.828 329 15694.05 574.31 57045.38 88888.00 2002-11-25 05:45:20.828 329 15694.05 574.06 57045.86 88888.00 2002-11-25 05:45:21.828 329 15694.18 573.94 57045.74 88888.00 2002-11-25 05:45:22.828 329 15693.92 574.06 57045.62 88888.00 2002-11-25 05:45:23.828 329 15693.79 574.06 57045.98 88888.00 2002-11-25 05:45:24.828 329 15694.05 574.19 57045.50 88888.00 2002-11-25 05:45:25.828 329 15693.27 573.57 57045.74 88888.00 2002-11-25 05:45:26.828 329 15692.49 573.44 57044.89 88888.00 2002-11-25 05:45:27.828 329 15693.14 572.70 57045.25 88888.00 2002-11-25 05:45:28.828 329 15692.88 574.06 57044.52 88888.00 2002-11-25 05:45:29.828 329 15693.14 573.07 57044.64 88888.00 2002-11-25 05:45:30.828 329 15692.36 573.57 57044.52 88888.00 2002-11-25 05:45:31.828 329 15692.75 573.44 57045.01 88888.00 2002-11-25 05:45:32.828 329 15692.75 573.32 57044.15 88888.00 2002-11-25 05:45:33.828 329 15692.75 573.07 57044.64 88888.00 2002-11-25 05:45:34.828 329 15693.14 573.44 57044.89 88888.00 2002-11-25 05:45:35.828 329 15692.62 572.82 57043.54 88888.00 2002-11-25 05:45:36.828 329 15692.62 572.95 57043.54 88888.00 2002-11-25 05:45:37.828 329 15693.27 572.82 57043.66 88888.00 2002-11-25 05:45:38.828 329 15692.62 573.44 57043.79 88888.00 2002-11-25 05:45:39.828 329 15692.62 572.70 57043.91 88888.00 2002-11-25 05:45:40.828 329 15692.62 573.07 57042.68 88888.00 2002-11-25 05:45:41.828 329 15692.36 572.45 57042.80 88888.00 2002-11-25 05:45:42.828 329 15692.36 573.07 57043.05 88888.00 2002-11-25 05:45:43.828 329 15691.97 572.82 57043.66 88888.00 2002-11-25 05:45:44.828 329 15692.36 572.33 57042.80 88888.00 2002-11-25 05:45:45.828 329 15691.71 572.33 57043.05 88888.00 2002-11-25 05:45:46.828 329 15691.71 572.45 57042.93 88888.00 2002-11-25 05:45:47.828 329 15692.10 572.70 57042.93 88888.00 2002-11-25 05:45:48.828 329 15691.71 573.20 57043.17 88888.00 2002-11-25 05:45:49.828 329 15691.97 572.33 57042.80 88888.00 2002-11-25 05:45:50.828 329 15691.58 572.95 57043.05 88888.00 2002-11-25 05:45:51.828 329 15692.49 572.70 57042.56 88888.00 2002-11-25 05:45:52.828 329 15691.71 573.32 57042.32 88888.00 2002-11-25 05:45:53.828 329 15691.58 572.33 57042.44 88888.00 2002-11-25 05:45:54.828 329 15691.19 572.82 57042.80 88888.00 2002-11-25 05:45:55.828 329 15692.10 572.33 57042.56 88888.00 2002-11-25 05:45:56.828 329 15691.58 572.95 57042.80 88888.00 2002-11-25 05:45:57.828 329 15691.58 572.70 57042.32 88888.00 2002-11-25 05:45:58.828 329 15691.19 572.70 57042.56 88888.00 2002-11-25 05:45:59.828 329 15690.41 572.45 57042.56 88888.00 2002-11-25 05:46:00.828 329 15691.58 572.70 57042.07 88888.00 2002-11-25 05:46:01.828 329 15690.67 572.33 57042.80 88888.00 2002-11-25 05:46:02.828 329 15691.06 573.07 57041.58 88888.00 2002-11-25 05:46:03.828 329 15691.19 573.20 57042.68 88888.00 2002-11-25 05:46:04.828 329 15690.41 572.45 57041.58 88888.00 2002-11-25 05:46:05.828 329 15690.93 573.20 57041.71 88888.00 2002-11-25 05:46:06.828 329 15691.19 572.82 57042.32 88888.00 2002-11-25 05:46:07.828 329 15691.32 572.70 57041.95 88888.00 2002-11-25 05:46:08.828 329 15691.06 573.57 57041.46 88888.00 2002-11-25 05:46:09.828 329 15691.06 572.08 57042.20 88888.00 2002-11-25 05:46:10.828 329 15691.19 573.20 57041.95 88888.00 2002-11-25 05:46:11.828 329 15691.32 573.20 57042.20 88888.00 2002-11-25 05:46:12.828 329 15691.45 573.44 57042.07 88888.00 2002-11-25 05:46:13.828 329 15690.93 573.32 57042.44 88888.00 2002-11-25 05:46:14.828 329 15690.67 573.44 57041.46 88888.00 2002-11-25 05:46:15.828 329 15691.06 572.95 57042.68 88888.00 2002-11-25 05:46:16.828 329 15690.93 572.82 57042.07 88888.00 2002-11-25 05:46:17.828 329 15690.67 572.82 57042.20 88888.00 2002-11-25 05:46:18.828 329 15691.19 572.45 57041.22 88888.00 2002-11-25 05:46:19.828 329 15690.41 573.07 57042.07 88888.00 2002-11-25 05:46:20.828 329 15690.67 573.07 57041.71 88888.00 2002-11-25 05:46:21.828 329 15690.93 572.45 57042.07 88888.00 2002-11-25 05:46:22.828 329 15691.06 572.70 57041.58 88888.00 2002-11-25 05:46:23.828 329 15690.28 573.07 57041.58 88888.00 2002-11-25 05:46:24.828 329 15691.06 572.82 57041.46 88888.00 2002-11-25 05:46:25.828 329 15690.80 572.95 57041.71 88888.00 2002-11-25 05:46:26.828 329 15690.41 572.58 57042.20 88888.00 2002-11-25 05:46:27.828 329 15690.15 572.33 57041.71 88888.00 2002-11-25 05:46:28.828 329 15690.28 572.33 57042.07 88888.00 2002-11-25 05:46:29.828 329 15691.45 573.07 57041.71 88888.00 2002-11-25 05:46:30.828 329 15690.41 572.33 57041.58 88888.00 2002-11-25 05:46:31.828 329 15690.15 572.70 57041.95 88888.00 2002-11-25 05:46:32.828 329 15690.28 572.82 57042.07 88888.00 2002-11-25 05:46:33.828 329 15690.28 572.20 57041.58 88888.00 2002-11-25 05:46:34.828 329 15691.06 572.20 57041.95 88888.00 2002-11-25 05:46:35.828 329 15690.28 572.20 57042.80 88888.00 2002-11-25 05:46:36.828 329 15691.19 572.82 57041.71 88888.00 2002-11-25 05:46:37.828 329 15690.93 572.45 57041.95 88888.00 2002-11-25 05:46:38.828 329 15690.93 573.07 57042.32 88888.00 2002-11-25 05:46:39.828 329 15691.06 572.70 57042.56 88888.00 2002-11-25 05:46:40.828 329 15691.19 573.07 57041.71 88888.00 2002-11-25 05:46:41.828 329 15690.80 572.70 57042.56 88888.00 2002-11-25 05:46:42.828 329 15691.45 572.58 57042.80 88888.00 2002-11-25 05:46:43.828 329 15690.15 572.70 57042.80 88888.00 2002-11-25 05:46:44.828 329 15690.93 572.70 57041.95 88888.00 2002-11-25 05:46:45.828 329 15690.93 572.82 57043.05 88888.00 2002-11-25 05:46:46.828 329 15691.06 572.70 57042.07 88888.00 2002-11-25 05:46:47.828 329 15691.06 572.58 57043.05 88888.00 2002-11-25 05:46:48.828 329 15690.67 572.82 57042.56 88888.00 2002-11-25 05:46:49.828 329 15690.93 571.96 57043.17 88888.00 2002-11-25 05:46:50.828 329 15691.71 572.08 57043.42 88888.00 2002-11-25 05:46:51.828 329 15691.71 572.20 57042.20 88888.00 2002-11-25 05:46:52.828 329 15691.84 572.33 57042.80 88888.00 2002-11-25 05:46:53.828 329 15691.97 572.70 57042.80 88888.00 2002-11-25 05:46:54.828 329 15692.62 572.82 57043.42 88888.00 2002-11-25 05:46:55.828 329 15692.10 572.95 57042.56 88888.00 2002-11-25 05:46:56.828 329 15692.36 572.95 57042.80 88888.00 2002-11-25 05:46:57.828 329 15691.71 573.32 57043.05 88888.00 2002-11-25 05:46:58.828 329 15692.10 573.69 57043.66 88888.00 2002-11-25 05:46:59.828 329 15691.84 573.20 57042.80 88888.00 2002-11-25 05:47:00.828 329 15692.10 572.95 57043.42 88888.00 2002-11-25 05:47:01.828 329 15692.36 573.57 57044.27 88888.00 2002-11-25 05:47:02.828 329 15691.71 573.69 57043.17 88888.00 2002-11-25 05:47:03.828 329 15692.36 573.20 57044.27 88888.00 2002-11-25 05:47:04.828 329 15691.45 573.69 57043.79 88888.00 2002-11-25 05:47:05.828 329 15692.88 573.32 57043.42 88888.00 2002-11-25 05:47:06.828 329 15692.49 573.20 57043.91 88888.00 2002-11-25 05:47:07.828 329 15691.84 573.81 57043.91 88888.00 2002-11-25 05:47:08.828 329 15692.62 573.32 57044.03 88888.00 2002-11-25 05:47:09.828 329 15692.36 573.57 57043.66 88888.00 2002-11-25 05:47:10.828 329 15692.23 573.32 57043.66 88888.00 2002-11-25 05:47:11.828 329 15692.75 573.32 57044.03 88888.00 2002-11-25 05:47:12.828 329 15692.23 573.57 57044.03 88888.00 2002-11-25 05:47:13.828 329 15692.23 573.57 57044.64 88888.00 2002-11-25 05:47:14.828 329 15692.36 573.32 57044.39 88888.00 2002-11-25 05:47:15.828 329 15692.75 573.69 57043.54 88888.00 2002-11-25 05:47:16.828 329 15692.75 573.57 57043.79 88888.00 2002-11-25 05:47:17.828 329 15692.49 573.57 57044.39 88888.00 2002-11-25 05:47:18.828 329 15693.01 573.81 57043.54 88888.00 2002-11-25 05:47:19.828 329 15692.10 574.06 57044.64 88888.00 2002-11-25 05:47:20.828 329 15693.01 573.57 57044.15 88888.00 2002-11-25 05:47:21.828 329 15692.23 573.32 57044.15 88888.00 2002-11-25 05:47:22.828 329 15692.10 573.81 57043.66 88888.00 2002-11-25 05:47:23.828 329 15693.79 574.19 57044.52 88888.00 2002-11-25 05:47:24.828 329 15691.71 573.69 57044.27 88888.00 2002-11-25 05:47:25.828 329 15693.14 574.43 57044.76 88888.00 2002-11-25 05:47:26.828 329 15692.75 573.57 57044.76 88888.00 2002-11-25 05:47:27.828 329 15692.75 573.94 57044.27 88888.00 2002-11-25 05:47:28.828 329 15693.40 574.93 57044.39 88888.00 2002-11-25 05:47:29.828 329 15693.40 574.43 57044.89 88888.00 2002-11-25 05:47:30.828 329 15693.01 573.57 57044.27 88888.00 2002-11-25 05:47:31.828 329 15692.36 574.43 57044.76 88888.00 2002-11-25 05:47:32.828 329 15693.01 574.68 57044.27 88888.00 2002-11-25 05:47:33.828 329 15692.88 574.43 57044.76 88888.00 2002-11-25 05:47:34.828 329 15692.75 573.94 57044.76 88888.00 2002-11-25 05:47:35.828 329 15692.36 574.19 57044.64 88888.00 2002-11-25 05:47:36.828 329 15692.88 574.68 57044.64 88888.00 2002-11-25 05:47:37.828 329 15692.10 574.56 57045.13 88888.00 2002-11-25 05:47:38.828 329 15691.71 574.19 57044.64 88888.00 2002-11-25 05:47:39.828 329 15693.14 574.81 57045.25 88888.00 2002-11-25 05:47:40.828 329 15692.10 574.81 57044.76 88888.00 2002-11-25 05:47:41.828 329 15693.01 574.81 57044.76 88888.00 2002-11-25 05:47:42.828 329 15692.10 575.42 57044.76 88888.00 2002-11-25 05:47:43.828 329 15692.10 574.19 57045.13 88888.00 2002-11-25 05:47:44.828 329 15692.88 574.81 57045.50 88888.00 2002-11-25 05:47:45.828 329 15692.75 575.42 57045.01 88888.00 2002-11-25 05:47:46.828 329 15692.36 575.18 57044.27 88888.00 2002-11-25 05:47:47.828 329 15693.27 574.56 57044.52 88888.00 2002-11-25 05:47:48.828 329 15692.10 575.42 57045.13 88888.00 2002-11-25 05:47:49.828 329 15691.97 575.30 57044.76 88888.00 2002-11-25 05:47:50.828 329 15691.84 575.42 57044.52 88888.00 2002-11-25 05:47:51.828 329 15692.23 575.18 57044.64 88888.00 2002-11-25 05:47:52.828 329 15692.49 574.31 57043.91 88888.00 2002-11-25 05:47:53.828 329 15693.01 575.18 57044.89 88888.00 2002-11-25 05:47:54.828 329 15692.88 575.67 57044.76 88888.00 2002-11-25 05:47:55.828 329 15692.36 575.30 57044.52 88888.00 2002-11-25 05:47:56.828 329 15692.88 575.67 57044.39 88888.00 2002-11-25 05:47:57.828 329 15692.36 575.42 57044.52 88888.00 2002-11-25 05:47:58.828 329 15692.62 575.55 57044.64 88888.00 2002-11-25 05:47:59.828 329 15692.88 576.17 57044.52 88888.00 2002-11-25 05:48:00.828 329 15692.36 575.80 57043.91 88888.00 2002-11-25 05:48:01.828 329 15692.75 576.29 57044.64 88888.00 2002-11-25 05:48:02.828 329 15692.75 576.17 57044.64 88888.00 2002-11-25 05:48:03.828 329 15692.62 575.80 57044.15 88888.00 2002-11-25 05:48:04.828 329 15692.88 575.18 57044.03 88888.00 2002-11-25 05:48:05.828 329 15692.23 575.67 57043.91 88888.00 2002-11-25 05:48:06.828 329 15692.88 574.81 57043.66 88888.00 2002-11-25 05:48:07.828 329 15692.36 576.17 57043.66 88888.00 2002-11-25 05:48:08.828 329 15692.36 575.55 57043.79 88888.00 2002-11-25 05:48:09.828 329 15691.97 576.29 57044.39 88888.00 2002-11-25 05:48:10.828 329 15691.97 575.80 57043.66 88888.00 2002-11-25 05:48:11.828 329 15691.58 576.04 57043.42 88888.00 2002-11-25 05:48:12.828 329 15692.10 576.04 57044.15 88888.00 2002-11-25 05:48:13.828 329 15691.19 575.80 57043.66 88888.00 2002-11-25 05:48:14.828 329 15691.06 575.55 57043.05 88888.00 2002-11-25 05:48:15.828 329 15691.19 575.80 57043.42 88888.00 2002-11-25 05:48:16.828 329 15690.80 575.80 57042.93 88888.00 2002-11-25 05:48:17.828 329 15690.93 576.17 57043.17 88888.00 2002-11-25 05:48:18.828 329 15690.93 576.17 57043.05 88888.00 2002-11-25 05:48:19.828 329 15690.54 575.80 57043.17 88888.00 2002-11-25 05:48:20.828 329 15691.32 576.04 57042.44 88888.00 2002-11-25 05:48:21.828 329 15690.67 575.55 57042.32 88888.00 2002-11-25 05:48:22.828 329 15690.93 576.17 57042.80 88888.00 2002-11-25 05:48:23.828 329 15690.54 575.80 57042.68 88888.00 2002-11-25 05:48:24.828 329 15690.02 575.67 57042.80 88888.00 2002-11-25 05:48:25.828 329 15690.02 576.17 57042.32 88888.00 2002-11-25 05:48:26.828 329 15690.41 575.92 57041.95 88888.00 2002-11-25 05:48:27.828 329 15689.89 575.92 57041.83 88888.00 2002-11-25 05:48:28.828 329 15690.02 575.67 57041.58 88888.00 2002-11-25 05:48:29.828 329 15690.28 576.04 57041.71 88888.00 2002-11-25 05:48:30.828 329 15689.37 575.42 57041.71 88888.00 2002-11-25 05:48:31.828 329 15689.76 575.42 57041.46 88888.00 2002-11-25 05:48:32.828 329 15689.11 575.18 57041.22 88888.00 2002-11-25 05:48:33.828 329 15689.89 576.04 57040.24 88888.00 2002-11-25 05:48:34.828 329 15688.72 575.30 57040.85 88888.00 2002-11-25 05:48:35.828 329 15688.85 575.80 57040.24 88888.00 2002-11-25 05:48:36.828 329 15689.24 575.30 57040.00 88888.00 2002-11-25 05:48:37.828 329 15689.50 576.54 57040.48 88888.00 2002-11-25 05:48:38.828 329 15688.59 575.67 57039.87 88888.00 2002-11-25 05:48:39.828 329 15689.89 575.30 57039.75 88888.00 2002-11-25 05:48:40.828 329 15688.98 575.80 57039.63 88888.00 2002-11-25 05:48:41.828 329 15688.98 575.18 57039.14 88888.00 2002-11-25 05:48:42.828 329 15688.72 575.80 57039.63 88888.00 2002-11-25 05:48:43.828 329 15689.11 575.80 57040.00 88888.00 2002-11-25 05:48:44.828 329 15689.11 576.17 57039.26 88888.00 2002-11-25 05:48:45.828 329 15688.72 576.17 57038.53 88888.00 2002-11-25 05:48:46.828 329 15688.98 576.54 57039.87 88888.00 2002-11-25 05:48:47.828 329 15688.72 575.30 57038.53 88888.00 2002-11-25 05:48:48.828 329 15689.37 576.04 57038.77 88888.00 2002-11-25 05:48:49.828 329 15688.98 575.55 57038.41 88888.00 2002-11-25 05:48:50.828 329 15688.59 575.80 57038.41 88888.00 2002-11-25 05:48:51.828 329 15688.72 575.92 57038.53 88888.00 2002-11-25 05:48:52.828 329 15689.24 576.17 57038.53 88888.00 2002-11-25 05:48:53.828 329 15688.98 576.42 57037.91 88888.00 2002-11-25 05:48:54.828 329 15688.98 575.67 57038.04 88888.00 2002-11-25 05:48:55.828 329 15689.24 576.04 57038.16 88888.00 2002-11-25 05:48:56.828 329 15689.50 575.92 57037.43 88888.00 2002-11-25 05:48:57.828 329 15688.85 576.29 57037.18 88888.00 2002-11-25 05:48:58.828 329 15688.07 576.04 57037.55 88888.00 2002-11-25 05:48:59.828 329 15688.98 575.55 57036.94 88888.00 2002-11-25 05:49:00.828 329 15689.11 575.92 57037.06 88888.00 2002-11-25 05:49:01.828 329 15689.37 575.67 57036.94 88888.00 2002-11-25 05:49:02.828 329 15688.98 575.92 57036.45 88888.00 2002-11-25 05:49:03.828 329 15689.37 575.67 57037.43 88888.00 2002-11-25 05:49:04.828 329 15688.98 575.92 57036.20 88888.00 2002-11-25 05:49:05.828 329 15689.11 575.67 57036.33 88888.00 2002-11-25 05:49:06.828 329 15689.89 575.92 57036.69 88888.00 2002-11-25 05:49:07.828 329 15689.11 576.04 57036.45 88888.00 2002-11-25 05:49:08.828 329 15689.76 575.92 57036.20 88888.00 2002-11-25 05:49:09.828 329 15690.15 576.04 57035.84 88888.00 2002-11-25 05:49:10.828 329 15690.02 575.55 57036.08 88888.00 2002-11-25 05:49:11.828 329 15689.76 575.30 57035.11 88888.00 2002-11-25 05:49:12.828 329 15689.76 575.42 57035.71 88888.00 2002-11-25 05:49:13.828 329 15689.63 576.17 57035.47 88888.00 2002-11-25 05:49:14.828 329 15689.76 575.42 57035.84 88888.00 2002-11-25 05:49:15.828 329 15690.41 575.30 57035.71 88888.00 2002-11-25 05:49:16.828 329 15690.02 575.42 57035.71 88888.00 2002-11-25 05:49:17.828 329 15690.28 575.80 57035.96 88888.00 2002-11-25 05:49:18.828 329 15690.54 575.05 57035.71 88888.00 2002-11-25 05:49:19.828 329 15690.41 575.67 57034.61 88888.00 2002-11-25 05:49:20.828 329 15690.54 574.81 57034.98 88888.00 2002-11-25 05:49:21.828 329 15689.89 575.05 57034.61 88888.00 2002-11-25 05:49:22.828 329 15690.02 574.93 57034.37 88888.00 2002-11-25 05:49:23.828 329 15690.15 575.67 57034.86 88888.00 2002-11-25 05:49:24.828 329 15689.76 575.42 57034.61 88888.00 2002-11-25 05:49:25.828 329 15690.28 574.93 57034.25 88888.00 2002-11-25 05:49:26.828 329 15690.67 575.05 57034.49 88888.00 2002-11-25 05:49:27.828 329 15690.02 575.18 57034.25 88888.00 2002-11-25 05:49:28.828 329 15690.41 574.93 57034.86 88888.00 2002-11-25 05:49:29.828 329 15690.02 574.81 57034.25 88888.00 2002-11-25 05:49:30.828 329 15690.93 574.93 57034.12 88888.00 2002-11-25 05:49:31.828 329 15690.28 574.19 57034.00 88888.00 2002-11-25 05:49:32.828 329 15689.63 575.30 57034.00 88888.00 2002-11-25 05:49:33.828 329 15690.28 574.81 57034.00 88888.00 2002-11-25 05:49:34.828 329 15690.15 574.31 57033.64 88888.00 2002-11-25 05:49:35.828 329 15690.28 574.81 57034.00 88888.00 2002-11-25 05:49:36.828 329 15690.54 574.19 57033.76 88888.00 2002-11-25 05:49:37.828 329 15689.63 574.31 57033.52 88888.00 2002-11-25 05:49:38.828 329 15690.15 573.81 57033.15 88888.00 2002-11-25 05:49:39.828 329 15690.41 574.56 57033.88 88888.00 2002-11-25 05:49:40.828 329 15690.15 574.68 57034.00 88888.00 2002-11-25 05:49:41.828 329 15689.37 574.68 57033.88 88888.00 2002-11-25 05:49:42.828 329 15690.02 573.81 57033.64 88888.00 2002-11-25 05:49:43.828 329 15690.54 573.94 57033.27 88888.00 2002-11-25 05:49:44.828 329 15690.28 574.31 57033.39 88888.00 2002-11-25 05:49:45.828 329 15690.02 574.56 57032.90 88888.00 2002-11-25 05:49:46.828 329 15690.28 573.94 57032.90 88888.00 2002-11-25 05:49:47.828 329 15689.37 573.57 57032.78 88888.00 2002-11-25 05:49:48.828 329 15690.54 573.44 57032.41 88888.00 2002-11-25 05:49:49.828 329 15690.54 574.43 57032.29 88888.00 2002-11-25 05:49:50.828 329 15689.63 573.57 57033.15 88888.00 2002-11-25 05:49:51.828 329 15689.89 574.43 57031.80 88888.00 2002-11-25 05:49:52.828 329 15689.63 573.81 57032.05 88888.00 2002-11-25 05:49:53.828 329 15689.89 573.44 57031.68 88888.00 2002-11-25 05:49:54.828 329 15690.15 573.69 57031.93 88888.00 2002-11-25 05:49:55.828 329 15690.15 573.81 57031.93 88888.00 2002-11-25 05:49:56.828 329 15689.37 573.32 57031.93 88888.00 2002-11-25 05:49:57.828 329 15690.54 573.20 57032.05 88888.00 2002-11-25 05:49:58.828 329 15689.24 573.81 57031.56 88888.00 2002-11-25 05:49:59.828 329 15689.11 573.44 57030.58 88888.00 2002-11-25 05:50:00.828 329 15689.76 573.32 57030.70 88888.00 2002-11-25 05:50:01.828 329 15689.24 573.32 57031.31 88888.00 2002-11-25 05:50:02.828 329 15689.50 573.32 57030.58 88888.00 2002-11-25 05:50:03.828 329 15689.11 572.33 57030.82 88888.00 2002-11-25 05:50:04.828 329 15689.24 572.70 57030.82 88888.00 2002-11-25 05:50:05.828 329 15690.15 572.20 57030.70 88888.00 2002-11-25 05:50:06.828 329 15690.02 572.70 57030.34 88888.00 2002-11-25 05:50:07.828 329 15689.37 572.82 57029.97 88888.00 2002-11-25 05:50:08.828 329 15688.85 572.20 57030.58 88888.00 2002-11-25 05:50:09.828 329 15689.76 573.07 57030.09 88888.00 2002-11-25 05:50:10.828 329 15689.50 571.96 57030.09 88888.00 2002-11-25 05:50:11.828 329 15689.63 571.46 57030.46 88888.00 2002-11-25 05:50:12.828 329 15689.89 571.83 57029.97 88888.00 2002-11-25 05:50:13.828 329 15689.63 572.33 57030.21 88888.00 2002-11-25 05:50:14.828 329 15690.15 571.83 57029.60 88888.00 2002-11-25 05:50:15.828 329 15689.37 571.83 57029.48 88888.00 2002-11-25 05:50:16.828 329 15688.59 572.20 57029.48 88888.00 2002-11-25 05:50:17.828 329 15689.24 571.09 57029.11 88888.00 2002-11-25 05:50:18.828 329 15688.59 571.46 57028.50 88888.00 2002-11-25 05:50:19.828 329 15688.72 571.34 57028.99 88888.00 2002-11-25 05:50:20.828 329 15688.46 570.47 57028.99 88888.00 2002-11-25 05:50:21.828 329 15688.33 571.09 57028.50 88888.00 2002-11-25 05:50:22.828 329 15688.59 571.34 57028.62 88888.00 2002-11-25 05:50:23.828 329 15688.72 571.34 57028.75 88888.00 2002-11-25 05:50:24.828 329 15688.98 571.46 57028.26 88888.00 2002-11-25 05:50:25.828 329 15688.59 570.72 57028.26 88888.00 2002-11-25 05:50:26.828 329 15688.85 570.47 57027.77 88888.00 2002-11-25 05:50:27.828 329 15688.33 570.47 57027.89 88888.00 2002-11-25 05:50:28.828 329 15688.33 571.21 57027.52 88888.00 2002-11-25 05:50:29.828 329 15688.59 570.84 57027.28 88888.00 2002-11-25 05:50:30.828 329 15688.20 570.72 57028.26 88888.00 2002-11-25 05:50:31.828 329 15688.33 571.21 57027.64 88888.00 2002-11-25 05:50:32.828 329 15688.98 570.84 57027.77 88888.00 2002-11-25 05:50:33.828 329 15689.37 570.35 57027.40 88888.00 2002-11-25 05:50:34.828 329 15688.20 570.59 57027.16 88888.00 2002-11-25 05:50:35.828 329 15688.85 569.85 57026.91 88888.00 2002-11-25 05:50:36.828 329 15688.72 570.35 57026.67 88888.00 2002-11-25 05:50:37.828 329 15689.11 569.85 57026.67 88888.00 2002-11-25 05:50:38.828 329 15688.46 569.60 57026.55 88888.00 2002-11-25 05:50:39.828 329 15688.85 569.11 57026.67 88888.00 2002-11-25 05:50:40.828 329 15688.59 569.73 57026.67 88888.00 2002-11-25 05:50:41.828 329 15688.72 569.73 57026.55 88888.00 2002-11-25 05:50:42.828 329 15688.72 568.86 57026.55 88888.00 2002-11-25 05:50:43.828 329 15689.11 569.85 57026.79 88888.00 2002-11-25 05:50:44.828 329 15688.20 569.23 57026.67 88888.00 2002-11-25 05:50:45.828 329 15688.72 569.11 57025.93 88888.00 2002-11-25 05:50:46.828 329 15688.20 569.60 57026.18 88888.00 2002-11-25 05:50:47.828 329 15688.98 570.10 57026.05 88888.00 2002-11-25 05:50:48.828 329 15688.72 568.61 57026.55 88888.00 2002-11-25 05:50:49.828 329 15688.85 568.98 57025.93 88888.00 2002-11-25 05:50:50.828 329 15689.50 567.87 57025.93 88888.00 2002-11-25 05:50:51.828 329 15688.98 568.24 57025.81 88888.00 2002-11-25 05:50:52.828 329 15688.85 568.74 57025.93 88888.00 2002-11-25 05:50:53.828 329 15689.24 568.49 57025.57 88888.00 2002-11-25 05:50:54.828 329 15688.07 568.37 57025.45 88888.00 2002-11-25 05:50:55.828 329 15688.85 568.37 57025.08 88888.00 2002-11-25 05:50:56.828 329 15688.98 568.49 57025.32 88888.00 2002-11-25 05:50:57.828 329 15689.37 568.37 57025.32 88888.00 2002-11-25 05:50:58.828 329 15689.11 567.99 57025.45 88888.00 2002-11-25 05:50:59.828 329 15689.24 568.12 57025.20 88888.00 2002-11-25 05:51:00.828 329 15688.98 567.87 57025.08 88888.00 2002-11-25 05:51:01.828 329 15689.11 567.75 57024.83 88888.00 2002-11-25 05:51:02.828 329 15689.11 568.49 57025.45 88888.00 2002-11-25 05:51:03.828 329 15689.37 567.25 57024.96 88888.00 2002-11-25 05:51:04.828 329 15688.98 567.13 57025.08 88888.00 2002-11-25 05:51:05.828 329 15688.85 567.62 57024.59 88888.00 2002-11-25 05:51:06.828 329 15688.85 567.62 57024.59 88888.00 2002-11-25 05:51:07.828 329 15689.24 567.62 57024.22 88888.00 2002-11-25 05:51:08.828 329 15689.76 567.13 57024.10 88888.00 2002-11-25 05:51:09.828 329 15689.50 567.00 57024.22 88888.00 2002-11-25 05:51:10.828 329 15689.63 566.63 57024.34 88888.00 2002-11-25 05:51:11.828 329 15689.76 567.00 57024.71 88888.00 2002-11-25 05:51:12.828 329 15689.50 566.76 57024.71 88888.00 2002-11-25 05:51:13.828 329 15689.50 566.88 57024.59 88888.00 2002-11-25 05:51:14.828 329 15689.63 566.26 57024.46 88888.00 2002-11-25 05:51:15.828 329 15689.76 566.63 57024.71 88888.00 2002-11-25 05:51:16.828 329 15689.89 567.50 57024.34 88888.00 2002-11-25 05:51:17.828 329 15690.02 566.63 57024.22 88888.00 2002-11-25 05:51:18.828 329 15689.89 566.01 57024.10 88888.00 2002-11-25 05:51:19.828 329 15690.41 566.01 57024.34 88888.00 2002-11-25 05:51:20.828 329 15690.02 566.01 57024.34 88888.00 2002-11-25 05:51:21.828 329 15690.02 566.51 57024.83 88888.00 2002-11-25 05:51:22.828 329 15689.89 566.26 57024.22 88888.00 2002-11-25 05:51:23.828 329 15689.63 565.76 57023.73 88888.00 2002-11-25 05:51:24.828 329 15689.89 565.64 57024.10 88888.00 2002-11-25 05:51:25.828 329 15689.50 565.76 57023.98 88888.00 2002-11-25 05:51:26.828 329 15689.89 566.01 57024.34 88888.00 2002-11-25 05:51:27.828 329 15690.41 564.90 57023.49 88888.00 2002-11-25 05:51:28.828 329 15689.37 565.27 57023.61 88888.00 2002-11-25 05:51:29.828 329 15689.63 565.02 57023.86 88888.00 2002-11-25 05:51:30.828 329 15689.37 565.39 57024.59 88888.00 2002-11-25 05:51:31.828 329 15689.11 564.90 57023.61 88888.00 2002-11-25 05:51:32.828 329 15689.24 565.14 57023.73 88888.00 2002-11-25 05:51:33.828 329 15689.89 564.77 57022.88 88888.00 2002-11-25 05:51:34.828 329 15688.98 564.77 57023.73 88888.00 2002-11-25 05:51:35.828 329 15689.24 565.14 57023.00 88888.00 2002-11-25 05:51:36.828 329 15687.94 564.65 57023.37 88888.00 2002-11-25 05:51:37.828 329 15689.50 564.77 57023.49 88888.00 2002-11-25 05:51:38.828 329 15689.11 563.91 57023.73 88888.00 2002-11-25 05:51:39.828 329 15688.72 564.15 57023.86 88888.00 2002-11-25 05:51:40.828 329 15688.59 563.53 57023.37 88888.00 2002-11-25 05:51:41.828 329 15688.20 563.53 57022.39 88888.00 2002-11-25 05:51:42.828 329 15688.72 563.53 57023.12 88888.00 2002-11-25 05:51:43.828 329 15687.94 563.78 57022.75 88888.00 2002-11-25 05:51:44.828 329 15687.94 562.79 57023.00 88888.00 2002-11-25 05:51:45.828 329 15687.55 563.04 57023.37 88888.00 2002-11-25 05:51:46.828 329 15687.68 563.16 57022.63 88888.00 2002-11-25 05:51:47.828 329 15688.20 562.67 57023.00 88888.00 2002-11-25 05:51:48.828 329 15687.42 562.30 57023.24 88888.00 2002-11-25 05:51:49.828 329 15688.20 562.92 57022.75 88888.00 2002-11-25 05:51:50.828 329 15687.55 563.29 57022.51 88888.00 2002-11-25 05:51:51.828 329 15687.81 562.67 57023.24 88888.00 2002-11-25 05:51:52.828 329 15687.81 563.16 57022.51 88888.00 2002-11-25 05:51:53.828 329 15687.94 562.54 57022.02 88888.00 2002-11-25 05:51:54.828 329 15687.68 563.16 57022.63 88888.00 2002-11-25 05:51:55.828 329 15687.16 562.92 57022.39 88888.00 2002-11-25 05:51:56.828 329 15687.16 562.17 57022.39 88888.00 2002-11-25 05:51:57.828 329 15687.55 561.92 57022.39 88888.00 2002-11-25 05:51:58.828 329 15687.03 562.79 57022.63 88888.00 2002-11-25 05:51:59.828 329 15687.81 561.80 57021.90 88888.00 2002-11-25 05:52:00.828 329 15687.68 562.05 57022.27 88888.00 2002-11-25 05:52:01.828 329 15686.90 561.92 57022.39 88888.00 2002-11-25 05:52:02.828 329 15687.29 561.55 57021.53 88888.00 2002-11-25 05:52:03.828 329 15687.03 561.68 57022.63 88888.00 2002-11-25 05:52:04.828 329 15687.16 561.55 57021.16 88888.00 2002-11-25 05:52:05.828 329 15687.68 560.93 57021.78 88888.00 2002-11-25 05:52:06.828 329 15687.42 561.31 57021.66 88888.00 2002-11-25 05:52:07.828 329 15687.94 561.43 57022.27 88888.00 2002-11-25 05:52:08.828 329 15687.68 561.92 57021.78 88888.00 2002-11-25 05:52:09.828 329 15687.81 561.43 57022.14 88888.00 2002-11-25 05:52:10.828 329 15687.81 561.18 57022.14 88888.00 2002-11-25 05:52:11.828 329 15688.46 561.18 57021.78 88888.00 2002-11-25 05:52:12.828 329 15688.85 561.31 57021.66 88888.00 2002-11-25 05:52:13.828 329 15688.72 561.18 57022.02 88888.00 2002-11-25 05:52:14.828 329 15688.85 561.18 57022.14 88888.00 2002-11-25 05:52:15.828 329 15689.76 561.43 57022.63 88888.00 2002-11-25 05:52:16.828 329 15689.89 561.31 57022.02 88888.00 2002-11-25 05:52:17.828 329 15690.41 561.43 57022.39 88888.00 2002-11-25 05:52:18.828 329 15690.93 561.06 57021.53 88888.00 2002-11-25 05:52:19.828 329 15690.15 561.18 57022.27 88888.00 2002-11-25 05:52:20.828 329 15691.19 561.18 57022.63 88888.00 2002-11-25 05:52:21.828 329 15691.19 561.31 57022.14 88888.00 2002-11-25 05:52:22.828 329 15691.32 560.69 57022.75 88888.00 2002-11-25 05:52:23.828 329 15691.71 560.31 57023.12 88888.00 2002-11-25 05:52:24.828 329 15692.36 560.69 57023.00 88888.00 2002-11-25 05:52:25.828 329 15692.49 561.18 57022.63 88888.00 2002-11-25 05:52:26.828 329 15692.49 560.56 57023.61 88888.00 2002-11-25 05:52:27.828 329 15693.01 561.31 57023.12 88888.00 2002-11-25 05:52:28.828 329 15693.14 560.31 57023.12 88888.00 2002-11-25 05:52:29.828 329 15693.14 560.69 57023.61 88888.00 2002-11-25 05:52:30.828 329 15693.01 561.18 57023.73 88888.00 2002-11-25 05:52:31.828 329 15693.79 560.19 57023.86 88888.00 2002-11-25 05:52:32.828 329 15693.27 560.56 57023.86 88888.00 2002-11-25 05:52:33.828 329 15693.79 560.93 57023.73 88888.00 2002-11-25 05:52:34.828 329 15694.70 561.06 57023.37 88888.00 2002-11-25 05:52:35.828 329 15694.18 560.69 57023.86 88888.00 2002-11-25 05:52:36.828 329 15694.70 560.56 57023.98 88888.00 2002-11-25 05:52:37.828 329 15694.70 559.94 57024.71 88888.00 2002-11-25 05:52:38.828 329 15694.96 560.69 57024.83 88888.00 2002-11-25 05:52:39.828 329 15695.22 560.31 57025.20 88888.00 2002-11-25 05:52:40.828 329 15695.35 561.18 57025.32 88888.00 2002-11-25 05:52:41.828 329 15695.48 560.19 57024.71 88888.00 2002-11-25 05:52:42.828 329 15695.48 560.19 57025.81 88888.00 2002-11-25 05:52:43.828 329 15695.74 559.82 57025.57 88888.00 2002-11-25 05:52:44.828 329 15695.74 560.31 57025.57 88888.00 2002-11-25 05:52:45.828 329 15695.87 560.07 57026.05 88888.00 2002-11-25 05:52:46.828 329 15696.39 559.82 57025.81 88888.00 2002-11-25 05:52:47.828 329 15695.61 560.19 57026.05 88888.00 2002-11-25 05:52:48.828 329 15696.78 559.57 57026.18 88888.00 2002-11-25 05:52:49.828 329 15696.13 559.45 57026.18 88888.00 2002-11-25 05:52:50.828 329 15696.91 559.45 57026.18 88888.00 2002-11-25 05:52:51.828 329 15696.39 558.95 57026.30 88888.00 2002-11-25 05:52:52.828 329 15696.65 559.20 57026.67 88888.00 2002-11-25 05:52:53.828 329 15697.04 558.83 57026.42 88888.00 2002-11-25 05:52:54.828 329 15696.39 558.95 57026.18 88888.00 2002-11-25 05:52:55.828 329 15697.30 558.58 57027.52 88888.00 2002-11-25 05:52:56.828 329 15696.65 558.70 57026.67 88888.00 2002-11-25 05:52:57.828 329 15696.78 558.95 57027.04 88888.00 2002-11-25 05:52:58.828 329 15696.65 558.09 57027.04 88888.00 2002-11-25 05:52:59.828 329 15697.43 558.33 57027.28 88888.00 2002-11-25 05:53:00.828 329 15696.91 559.08 57026.91 88888.00 2002-11-25 05:53:01.828 329 15697.43 558.70 57027.52 88888.00 2002-11-25 05:53:02.828 329 15697.17 558.46 57026.79 88888.00 2002-11-25 05:53:03.828 329 15696.65 558.09 57027.64 88888.00 2002-11-25 05:53:04.828 329 15696.78 558.09 57027.77 88888.00 2002-11-25 05:53:05.828 329 15696.65 558.46 57027.64 88888.00 2002-11-25 05:53:06.828 329 15697.04 557.96 57027.89 88888.00 2002-11-25 05:53:07.828 329 15697.30 557.59 57027.64 88888.00 2002-11-25 05:53:08.828 329 15696.65 558.09 57027.89 88888.00 2002-11-25 05:53:09.828 329 15696.65 558.21 57027.64 88888.00 2002-11-25 05:53:10.828 329 15697.30 558.09 57027.40 88888.00 2002-11-25 05:53:11.828 329 15696.52 557.96 57028.50 88888.00 2002-11-25 05:53:12.828 329 15696.65 557.84 57028.01 88888.00 2002-11-25 05:53:13.828 329 15696.65 557.84 57028.01 88888.00 2002-11-25 05:53:14.828 329 15697.17 557.47 57028.26 88888.00 2002-11-25 05:53:15.828 329 15696.65 557.84 57028.26 88888.00 2002-11-25 05:53:16.828 329 15696.91 557.84 57028.38 88888.00 2002-11-25 05:53:17.828 329 15697.17 557.34 57028.62 88888.00 2002-11-25 05:53:18.828 329 15697.04 557.22 57028.87 88888.00 2002-11-25 05:53:19.828 329 15697.04 557.59 57028.50 88888.00 2002-11-25 05:53:20.828 329 15697.56 556.72 57028.01 88888.00 2002-11-25 05:53:21.828 329 15696.91 557.84 57028.50 88888.00 2002-11-25 05:53:22.828 329 15697.30 557.09 57028.50 88888.00 2002-11-25 05:53:23.828 329 15696.78 556.85 57028.75 88888.00 2002-11-25 05:53:24.828 329 15696.78 557.22 57028.75 88888.00 2002-11-25 05:53:25.828 329 15697.17 556.72 57027.89 88888.00 2002-11-25 05:53:26.828 329 15696.91 556.85 57028.13 88888.00 2002-11-25 05:53:27.828 329 15697.17 556.72 57028.50 88888.00 2002-11-25 05:53:28.828 329 15696.65 556.72 57029.23 88888.00 2002-11-25 05:53:29.828 329 15696.91 556.35 57028.50 88888.00 2002-11-25 05:53:30.828 329 15697.69 556.23 57028.99 88888.00 2002-11-25 05:53:31.828 329 15696.39 556.23 57028.75 88888.00 2002-11-25 05:53:32.828 329 15697.04 556.23 57029.11 88888.00 2002-11-25 05:53:33.828 329 15697.30 554.87 57029.60 88888.00 2002-11-25 05:53:34.828 329 15697.17 556.23 57028.50 88888.00 2002-11-25 05:53:35.828 329 15696.39 556.23 57029.23 88888.00 2002-11-25 05:53:36.828 329 15696.39 554.87 57029.36 88888.00 2002-11-25 05:53:37.828 329 15696.78 555.86 57028.26 88888.00 2002-11-25 05:53:38.828 329 15696.39 554.99 57028.99 88888.00 2002-11-25 05:53:39.828 329 15696.65 555.36 57028.75 88888.00 2002-11-25 05:53:40.828 329 15696.13 555.61 57029.23 88888.00 2002-11-25 05:53:41.828 329 15695.61 554.74 57029.60 88888.00 2002-11-25 05:53:42.828 329 15696.13 555.11 57028.87 88888.00 2002-11-25 05:53:43.828 329 15694.83 554.99 57028.87 88888.00 2002-11-25 05:53:44.828 329 15694.70 555.11 57028.38 88888.00 2002-11-25 05:53:45.828 329 15694.70 555.11 57028.87 88888.00 2002-11-25 05:53:46.828 329 15694.05 554.00 57028.50 88888.00 2002-11-25 05:53:47.828 329 15694.05 554.74 57029.23 88888.00 2002-11-25 05:53:48.828 329 15694.18 554.87 57029.11 88888.00 2002-11-25 05:53:49.828 329 15693.92 554.25 57028.99 88888.00 2002-11-25 05:53:50.828 329 15694.05 554.62 57028.26 88888.00 2002-11-25 05:53:51.828 329 15693.40 554.49 57028.87 88888.00 2002-11-25 05:53:52.828 329 15693.01 554.37 57028.50 88888.00 2002-11-25 05:53:53.828 329 15693.40 553.75 57028.62 88888.00 2002-11-25 05:53:54.828 329 15693.01 554.12 57027.89 88888.00 2002-11-25 05:53:55.828 329 15693.01 553.63 57028.62 88888.00 2002-11-25 05:53:56.828 329 15693.01 553.25 57027.89 88888.00 2002-11-25 05:53:57.828 329 15691.97 554.00 57028.01 88888.00 2002-11-25 05:53:58.828 329 15692.23 553.13 57028.13 88888.00 2002-11-25 05:53:59.828 329 15692.62 553.13 57027.77 88888.00 2002-11-25 05:54:00.828 329 15691.97 552.51 57027.77 88888.00 2002-11-25 05:54:01.828 329 15691.58 552.88 57027.77 88888.00 2002-11-25 05:54:02.828 329 15691.58 552.88 57027.89 88888.00 2002-11-25 05:54:03.828 329 15691.71 552.39 57027.89 88888.00 2002-11-25 05:54:04.828 329 15691.19 552.14 57027.64 88888.00 2002-11-25 05:54:05.828 329 15690.93 552.51 57027.77 88888.00 2002-11-25 05:54:06.828 329 15691.19 552.02 57027.40 88888.00 2002-11-25 05:54:07.828 329 15691.71 551.89 57027.52 88888.00 2002-11-25 05:54:08.828 329 15691.32 551.64 57028.01 88888.00 2002-11-25 05:54:09.828 329 15690.41 551.40 57027.52 88888.00 2002-11-25 05:54:10.828 329 15690.15 551.40 57027.52 88888.00 2002-11-25 05:54:11.828 329 15690.15 551.27 57027.16 88888.00 2002-11-25 05:54:12.828 329 15690.41 551.27 57026.42 88888.00 2002-11-25 05:54:13.828 329 15690.54 551.03 57026.79 88888.00 2002-11-25 05:54:14.828 329 15689.50 551.40 57027.28 88888.00 2002-11-25 05:54:15.828 329 15689.76 551.77 57027.04 88888.00 2002-11-25 05:54:16.828 329 15689.37 551.15 57027.04 88888.00 2002-11-25 05:54:17.828 329 15689.50 551.03 57026.67 88888.00 2002-11-25 05:54:18.828 329 15689.50 550.78 57026.91 88888.00 2002-11-25 05:54:19.828 329 15689.63 550.28 57026.42 88888.00 2002-11-25 05:54:20.828 329 15689.11 550.41 57026.18 88888.00 2002-11-25 05:54:21.828 329 15689.63 550.03 57026.42 88888.00 2002-11-25 05:54:22.828 329 15689.63 549.91 57026.67 88888.00 2002-11-25 05:54:23.828 329 15688.46 550.16 57026.55 88888.00 2002-11-25 05:54:24.828 329 15689.37 549.79 57026.67 88888.00 2002-11-25 05:54:25.828 329 15689.24 549.29 57026.05 88888.00 2002-11-25 05:54:26.828 329 15688.72 550.28 57025.69 88888.00 2002-11-25 05:54:27.828 329 15688.59 549.42 57026.55 88888.00 2002-11-25 05:54:28.828 329 15688.85 549.04 57025.81 88888.00 2002-11-25 05:54:29.828 329 15689.24 549.29 57026.42 88888.00 2002-11-25 05:54:30.828 329 15689.50 549.17 57026.30 88888.00 2002-11-25 05:54:31.828 329 15688.59 548.67 57025.81 88888.00 2002-11-25 05:54:32.828 329 15688.33 549.66 57025.45 88888.00 2002-11-25 05:54:33.828 329 15688.33 548.67 57025.69 88888.00 2002-11-25 05:54:34.828 329 15688.72 548.92 57025.69 88888.00 2002-11-25 05:54:35.828 329 15688.33 548.92 57025.57 88888.00 2002-11-25 05:54:36.828 329 15688.72 547.93 57025.45 88888.00 2002-11-25 05:54:37.828 329 15688.85 548.30 57025.45 88888.00 2002-11-25 05:54:38.828 329 15688.59 548.30 57025.32 88888.00 2002-11-25 05:54:39.828 329 15688.20 548.67 57025.93 88888.00 2002-11-25 05:54:40.828 329 15688.33 548.55 57024.83 88888.00 2002-11-25 05:54:41.828 329 15688.59 547.43 57025.20 88888.00 2002-11-25 05:54:42.828 329 15689.11 547.93 57025.20 88888.00 2002-11-25 05:54:43.828 329 15688.46 547.56 57024.83 88888.00 2002-11-25 05:54:44.828 329 15688.59 547.68 57025.45 88888.00 2002-11-25 05:54:45.828 329 15688.33 547.68 57025.45 88888.00 2002-11-25 05:54:46.828 329 15688.46 547.19 57025.08 88888.00 2002-11-25 05:54:47.828 329 15688.85 547.43 57026.05 88888.00 2002-11-25 05:54:48.828 329 15688.46 547.19 57025.32 88888.00 2002-11-25 05:54:49.828 329 15688.20 547.43 57025.20 88888.00 2002-11-25 05:54:50.828 329 15687.94 547.93 57025.20 88888.00 2002-11-25 05:54:51.828 329 15688.46 546.69 57025.45 88888.00 2002-11-25 05:54:52.828 329 15688.20 546.94 57025.20 88888.00 2002-11-25 05:54:53.828 329 15688.20 546.94 57025.20 88888.00 2002-11-25 05:54:54.828 329 15688.46 546.44 57025.32 88888.00 2002-11-25 05:54:55.828 329 15687.29 546.57 57025.20 88888.00 2002-11-25 05:54:56.828 329 15688.07 546.20 57024.83 88888.00 2002-11-25 05:54:57.828 329 15688.07 546.57 57025.45 88888.00 2002-11-25 05:54:58.828 329 15687.68 546.81 57025.08 88888.00 2002-11-25 05:54:59.828 329 15687.68 546.44 57025.20 88888.00 2002-11-25 05:55:00.828 329 15687.81 545.58 57023.98 88888.00 2002-11-25 05:55:01.828 329 15688.07 545.82 57025.20 88888.00 2002-11-25 05:55:02.828 329 15688.07 545.33 57025.32 88888.00 2002-11-25 05:55:03.828 329 15688.07 545.58 57024.96 88888.00 2002-11-25 05:55:04.828 329 15686.77 545.20 57024.83 88888.00 2002-11-25 05:55:05.828 329 15687.42 545.33 57025.69 88888.00 2002-11-25 05:55:06.828 329 15687.29 545.58 57024.83 88888.00 2002-11-25 05:55:07.828 329 15686.64 545.33 57024.96 88888.00 2002-11-25 05:55:08.828 329 15687.16 545.70 57024.71 88888.00 2002-11-25 05:55:09.828 329 15687.29 545.08 57024.71 88888.00 2002-11-25 05:55:10.828 329 15686.77 544.96 57024.83 88888.00 2002-11-25 05:55:11.828 329 15686.90 545.82 57024.83 88888.00 2002-11-25 05:55:12.828 329 15686.90 545.70 57024.46 88888.00 2002-11-25 05:55:13.828 329 15686.77 545.33 57024.83 88888.00 2002-11-25 05:55:14.828 329 15687.29 544.83 57024.96 88888.00 2002-11-25 05:55:15.828 329 15687.55 545.58 57025.20 88888.00 2002-11-25 05:55:16.828 329 15687.03 544.46 57024.10 88888.00 2002-11-25 05:55:17.828 329 15687.16 545.45 57024.46 88888.00 2002-11-25 05:55:18.828 329 15687.03 545.45 57024.46 88888.00 2002-11-25 05:55:19.828 329 15687.68 545.08 57024.46 88888.00 2002-11-25 05:55:20.828 329 15688.07 544.96 57024.83 88888.00 2002-11-25 05:55:21.828 329 15687.81 544.71 57024.34 88888.00 2002-11-25 05:55:22.828 329 15687.81 544.34 57024.22 88888.00 2002-11-25 05:55:23.828 329 15688.33 544.83 57024.83 88888.00 2002-11-25 05:55:24.828 329 15687.81 544.83 57024.46 88888.00 2002-11-25 05:55:25.828 329 15688.46 544.46 57025.32 88888.00 2002-11-25 05:55:26.828 329 15688.98 544.83 57024.71 88888.00 2002-11-25 05:55:27.828 329 15688.98 544.21 57025.45 88888.00 2002-11-25 05:55:28.828 329 15688.72 544.59 57024.96 88888.00 2002-11-25 05:55:29.828 329 15688.72 544.46 57024.96 88888.00 2002-11-25 05:55:30.828 329 15688.85 544.46 57025.69 88888.00 2002-11-25 05:55:31.828 329 15688.98 544.59 57025.57 88888.00 2002-11-25 05:55:32.828 329 15688.72 543.59 57025.08 88888.00 2002-11-25 05:55:33.828 329 15689.24 544.46 57025.20 88888.00 2002-11-25 05:55:34.828 329 15690.02 543.97 57024.59 88888.00 2002-11-25 05:55:35.828 329 15690.15 544.09 57025.69 88888.00 2002-11-25 05:55:36.828 329 15689.63 543.97 57025.32 88888.00 2002-11-25 05:55:37.828 329 15689.50 543.97 57025.57 88888.00 2002-11-25 05:55:38.828 329 15690.93 544.71 57025.20 88888.00 2002-11-25 05:55:39.828 329 15689.89 543.59 57026.18 88888.00 2002-11-25 05:55:40.828 329 15690.28 544.09 57026.05 88888.00 2002-11-25 05:55:41.828 329 15690.41 543.97 57026.55 88888.00 2002-11-25 05:55:42.828 329 15690.80 543.72 57025.57 88888.00 2002-11-25 05:55:43.828 329 15691.06 543.72 57026.05 88888.00 2002-11-25 05:55:44.828 329 15691.19 543.72 57026.05 88888.00 2002-11-25 05:55:45.828 329 15690.93 544.34 57026.55 88888.00 2002-11-25 05:55:46.828 329 15690.93 543.59 57025.69 88888.00 2002-11-25 05:55:47.828 329 15691.06 543.10 57026.42 88888.00 2002-11-25 05:55:48.828 329 15691.06 543.35 57026.30 88888.00 2002-11-25 05:55:49.828 329 15691.32 543.10 57026.30 88888.00 2002-11-25 05:55:50.828 329 15691.19 543.35 57026.91 88888.00 2002-11-25 05:55:51.828 329 15692.49 542.60 57026.91 88888.00 2002-11-25 05:55:52.828 329 15691.32 542.73 57026.91 88888.00 2002-11-25 05:55:53.828 329 15690.93 543.10 57026.79 88888.00 2002-11-25 05:55:54.828 329 15691.71 542.48 57026.91 88888.00 2002-11-25 05:55:55.828 329 15691.71 542.98 57026.67 88888.00 2002-11-25 05:55:56.828 329 15691.19 542.23 57027.28 88888.00 2002-11-25 05:55:57.828 329 15691.58 542.60 57026.79 88888.00 2002-11-25 05:55:58.828 329 15691.97 542.36 57026.55 88888.00 2002-11-25 05:55:59.828 329 15691.84 542.11 57027.40 88888.00 2002-11-25 05:56:00.828 329 15692.10 541.74 57026.91 88888.00 2002-11-25 05:56:01.828 329 15691.84 541.86 57027.04 88888.00 2002-11-25 05:56:02.828 329 15691.97 541.98 57026.91 88888.00 2002-11-25 05:56:03.828 329 15691.58 541.86 57027.64 88888.00 2002-11-25 05:56:04.828 329 15691.19 541.86 57026.91 88888.00 2002-11-25 05:56:05.828 329 15691.58 541.36 57026.91 88888.00 2002-11-25 05:56:06.828 329 15691.97 541.12 57027.16 88888.00 2002-11-25 05:56:07.828 329 15692.10 540.50 57027.64 88888.00 2002-11-25 05:56:08.828 329 15691.32 540.87 57027.28 88888.00 2002-11-25 05:56:09.828 329 15691.58 540.99 57027.28 88888.00 2002-11-25 05:56:10.828 329 15692.23 540.37 57027.40 88888.00 2002-11-25 05:56:11.828 329 15692.49 540.99 57027.64 88888.00 2002-11-25 05:56:12.828 329 15692.49 541.12 57026.67 88888.00 2002-11-25 05:56:13.828 329 15691.84 540.25 57027.89 88888.00 2002-11-25 05:56:14.828 329 15691.84 540.87 57027.52 88888.00 2002-11-25 05:56:15.828 329 15691.19 540.37 57027.16 88888.00 2002-11-25 05:56:16.828 329 15692.23 540.37 57026.79 88888.00 2002-11-25 05:56:17.828 329 15692.10 540.13 57027.16 88888.00 2002-11-25 05:56:18.828 329 15692.10 540.13 57026.91 88888.00 2002-11-25 05:56:19.828 329 15691.84 539.14 57027.64 88888.00 2002-11-25 05:56:20.828 329 15692.62 539.75 57027.64 88888.00 2002-11-25 05:56:21.828 329 15691.84 539.38 57027.52 88888.00 2002-11-25 05:56:22.828 329 15692.36 539.01 57027.04 88888.00 2002-11-25 05:56:23.828 329 15691.71 539.51 57027.77 88888.00 2002-11-25 05:56:24.828 329 15692.10 538.89 57027.40 88888.00 2002-11-25 05:56:25.828 329 15691.58 538.39 57027.28 88888.00 2002-11-25 05:56:26.828 329 15692.10 539.01 57027.40 88888.00 2002-11-25 05:56:27.828 329 15692.62 538.52 57028.01 88888.00 2002-11-25 05:56:28.828 329 15692.49 538.52 57027.40 88888.00 2002-11-25 05:56:29.828 329 15691.97 538.27 57027.28 88888.00 2002-11-25 05:56:30.828 329 15691.71 537.65 57027.40 88888.00 2002-11-25 05:56:31.828 329 15692.75 538.14 57027.89 88888.00 2002-11-25 05:56:32.828 329 15691.84 537.65 57027.16 88888.00 2002-11-25 05:56:33.828 329 15691.45 537.77 57027.40 88888.00 2002-11-25 05:56:34.828 329 15692.10 537.90 57027.16 88888.00 2002-11-25 05:56:35.828 329 15691.84 537.53 57027.77 88888.00 2002-11-25 05:56:36.828 329 15691.45 537.65 57027.16 88888.00 2002-11-25 05:56:37.828 329 15691.84 537.28 57027.04 88888.00 2002-11-25 05:56:38.828 329 15691.71 536.78 57028.13 88888.00 2002-11-25 05:56:39.828 329 15691.97 536.66 57027.40 88888.00 2002-11-25 05:56:40.828 329 15691.58 536.53 57027.77 88888.00 2002-11-25 05:56:41.828 329 15691.71 536.16 57027.16 88888.00 2002-11-25 05:56:42.828 329 15691.97 536.78 57027.77 88888.00 2002-11-25 05:56:43.828 329 15690.80 535.67 57027.89 88888.00 2002-11-25 05:56:44.828 329 15690.93 535.92 57028.01 88888.00 2002-11-25 05:56:45.828 329 15691.19 535.67 57027.52 88888.00 2002-11-25 05:56:46.828 329 15690.41 535.79 57027.52 88888.00 2002-11-25 05:56:47.828 329 15691.06 536.16 57027.40 88888.00 2002-11-25 05:56:48.828 329 15690.67 535.54 57028.01 88888.00 2002-11-25 05:56:49.828 329 15690.15 535.67 57027.52 88888.00 2002-11-25 05:56:50.828 329 15690.54 535.42 57027.52 88888.00 2002-11-25 05:56:51.828 329 15690.41 535.30 57027.16 88888.00 2002-11-25 05:56:52.828 329 15690.54 535.54 57026.91 88888.00 2002-11-25 05:56:53.828 329 15690.54 534.43 57027.52 88888.00 2002-11-25 05:56:54.828 329 15690.15 534.18 57027.28 88888.00 2002-11-25 05:56:55.828 329 15689.76 534.55 57027.64 88888.00 2002-11-25 05:56:56.828 329 15689.24 533.93 57027.04 88888.00 2002-11-25 05:56:57.828 329 15689.37 533.93 57027.16 88888.00 2002-11-25 05:56:58.828 329 15689.24 534.06 57026.79 88888.00 2002-11-25 05:56:59.828 329 15688.72 533.69 57026.79 88888.00 2002-11-25 05:57:00.828 329 15688.72 533.81 57026.42 88888.00 2002-11-25 05:57:01.828 329 15688.59 533.56 57027.04 88888.00 2002-11-25 05:57:02.828 329 15689.11 533.19 57026.91 88888.00 2002-11-25 05:57:03.828 329 15688.85 533.56 57027.04 88888.00 2002-11-25 05:57:04.828 329 15688.98 532.94 57027.04 88888.00 2002-11-25 05:57:05.828 329 15688.85 532.82 57026.67 88888.00 2002-11-25 05:57:06.828 329 15688.07 532.57 57026.42 88888.00 2002-11-25 05:57:07.828 329 15689.11 532.32 57026.18 88888.00 2002-11-25 05:57:08.828 329 15688.33 532.32 57026.67 88888.00 2002-11-25 05:57:09.828 329 15688.20 532.20 57026.18 88888.00 2002-11-25 05:57:10.828 329 15688.20 532.57 57026.55 88888.00 2002-11-25 05:57:11.828 329 15688.46 531.21 57025.81 88888.00 2002-11-25 05:57:12.828 329 15687.55 531.70 57025.81 88888.00 2002-11-25 05:57:13.828 329 15687.81 531.70 57026.42 88888.00 2002-11-25 05:57:14.828 329 15688.07 531.58 57025.93 88888.00 2002-11-25 05:57:15.828 329 15687.81 530.96 57026.05 88888.00 2002-11-25 05:57:16.828 329 15687.03 531.58 57025.81 88888.00 2002-11-25 05:57:17.828 329 15688.59 531.09 57026.30 88888.00 2002-11-25 05:57:18.828 329 15688.20 530.59 57026.30 88888.00 2002-11-25 05:57:19.828 329 15688.46 530.96 57025.57 88888.00 2002-11-25 05:57:20.828 329 15688.07 530.09 57025.45 88888.00 2002-11-25 05:57:21.828 329 15687.68 530.47 57025.32 88888.00 2002-11-25 05:57:22.828 329 15687.42 530.71 57025.45 88888.00 2002-11-25 05:57:23.828 329 15687.42 530.34 57025.08 88888.00 2002-11-25 05:57:24.828 329 15687.68 529.97 57025.81 88888.00 2002-11-25 05:57:25.828 329 15687.68 530.34 57025.32 88888.00 2002-11-25 05:57:26.828 329 15687.68 530.09 57025.57 88888.00 2002-11-25 05:57:27.828 329 15688.59 529.48 57025.81 88888.00 2002-11-25 05:57:28.828 329 15687.29 529.97 57025.81 88888.00 2002-11-25 05:57:29.828 329 15687.03 529.35 57025.08 88888.00 2002-11-25 05:57:30.828 329 15688.20 529.72 57026.30 88888.00 2002-11-25 05:57:31.828 329 15687.81 528.98 57026.05 88888.00 2002-11-25 05:57:32.828 329 15687.42 528.73 57025.45 88888.00 2002-11-25 05:57:33.828 329 15688.07 529.35 57026.18 88888.00 2002-11-25 05:57:34.828 329 15688.20 528.73 57026.05 88888.00 2002-11-25 05:57:35.828 329 15687.29 528.86 57026.05 88888.00 2002-11-25 05:57:36.828 329 15687.16 528.36 57026.05 88888.00 2002-11-25 05:57:37.828 329 15687.68 528.36 57026.18 88888.00 2002-11-25 05:57:38.828 329 15687.94 528.24 57025.81 88888.00 2002-11-25 05:57:39.828 329 15687.68 528.61 57025.81 88888.00 2002-11-25 05:57:40.828 329 15688.07 527.86 57026.42 88888.00 2002-11-25 05:57:41.828 329 15688.07 528.11 57025.93 88888.00 2002-11-25 05:57:42.828 329 15688.85 527.49 57025.57 88888.00 2002-11-25 05:57:43.828 329 15688.72 527.99 57025.20 88888.00 2002-11-25 05:57:44.828 329 15688.59 527.37 57025.81 88888.00 2002-11-25 05:57:45.828 329 15688.07 527.49 57026.18 88888.00 2002-11-25 05:57:46.828 329 15688.20 527.37 57026.18 88888.00 2002-11-25 05:57:47.828 329 15689.11 526.50 57026.67 88888.00 2002-11-25 05:57:48.828 329 15688.85 526.63 57026.55 88888.00 2002-11-25 05:57:49.828 329 15688.98 526.75 57026.42 88888.00 2002-11-25 05:57:50.828 329 15689.11 526.75 57026.55 88888.00 2002-11-25 05:57:51.828 329 15689.11 526.63 57026.79 88888.00 2002-11-25 05:57:52.828 329 15689.37 526.13 57026.67 88888.00 2002-11-25 05:57:53.828 329 15689.24 525.51 57025.93 88888.00 2002-11-25 05:57:54.828 329 15689.24 525.64 57026.91 88888.00 2002-11-25 05:57:55.828 329 15689.37 526.01 57026.91 88888.00 2002-11-25 05:57:56.828 329 15689.11 525.88 57027.04 88888.00 2002-11-25 05:57:57.828 329 15688.46 525.51 57026.55 88888.00 2002-11-25 05:57:58.828 329 15689.24 525.14 57027.28 88888.00 2002-11-25 05:57:59.828 329 15688.72 525.14 57026.79 88888.00 2002-11-25 05:58:00.828 329 15689.37 525.39 57026.67 88888.00 2002-11-25 05:58:01.828 329 15689.37 524.89 57027.28 88888.00 2002-11-25 05:58:02.828 329 15688.85 525.02 57027.16 88888.00 2002-11-25 05:58:03.828 329 15688.33 525.51 57026.91 88888.00 2002-11-25 05:58:04.828 329 15689.11 524.52 57026.67 88888.00 2002-11-25 05:58:05.828 329 15688.59 525.51 57026.79 88888.00 2002-11-25 05:58:06.828 329 15688.98 524.64 57027.04 88888.00 2002-11-25 05:58:07.828 329 15688.85 524.40 57027.28 88888.00 2002-11-25 05:58:08.828 329 15688.46 524.27 57027.52 88888.00 2002-11-25 05:58:09.828 329 15689.24 524.64 57027.52 88888.00 2002-11-25 05:58:10.828 329 15688.33 523.90 57026.91 88888.00 2002-11-25 05:58:11.828 329 15688.59 523.41 57027.89 88888.00 2002-11-25 05:58:12.828 329 15689.37 524.15 57028.38 88888.00 2002-11-25 05:58:13.828 329 15689.50 523.28 57027.64 88888.00 2002-11-25 05:58:14.828 329 15688.98 523.03 57027.28 88888.00 2002-11-25 05:58:15.828 329 15689.11 522.66 57028.13 88888.00 2002-11-25 05:58:16.828 329 15689.37 522.91 57027.89 88888.00 2002-11-25 05:58:17.828 329 15689.24 522.66 57028.13 88888.00 2002-11-25 05:58:18.828 329 15689.11 522.91 57027.64 88888.00 2002-11-25 05:58:19.828 329 15688.72 522.79 57028.01 88888.00 2002-11-25 05:58:20.828 329 15688.59 522.29 57027.77 88888.00 2002-11-25 05:58:21.828 329 15688.20 522.42 57027.40 88888.00 2002-11-25 05:58:22.828 329 15689.24 522.17 57028.62 88888.00 2002-11-25 05:58:23.828 329 15687.81 521.80 57028.38 88888.00 2002-11-25 05:58:24.828 329 15688.33 522.17 57028.62 88888.00 2002-11-25 05:58:25.828 329 15688.98 522.04 57028.62 88888.00 2002-11-25 05:58:26.828 329 15688.59 521.67 57028.38 88888.00 2002-11-25 05:58:27.828 329 15688.85 521.42 57028.62 88888.00 2002-11-25 05:58:28.828 329 15688.98 521.67 57028.75 88888.00 2002-11-25 05:58:29.828 329 15688.72 521.42 57028.87 88888.00 2002-11-25 05:58:30.828 329 15688.20 521.18 57028.62 88888.00 2002-11-25 05:58:31.828 329 15688.33 521.30 57028.62 88888.00 2002-11-25 05:58:32.828 329 15689.11 521.18 57028.26 88888.00 2002-11-25 05:58:33.828 329 15689.11 521.05 57028.87 88888.00 2002-11-25 05:58:34.828 329 15687.94 520.31 57028.62 88888.00 2002-11-25 05:58:35.828 329 15687.68 520.56 57028.50 88888.00 2002-11-25 05:58:36.828 329 15689.11 520.43 57028.99 88888.00 2002-11-25 05:58:37.828 329 15688.59 520.43 57028.62 88888.00 2002-11-25 05:58:38.828 329 15688.72 520.81 57028.50 88888.00 2002-11-25 05:58:39.828 329 15688.46 520.31 57029.23 88888.00 2002-11-25 05:58:40.828 329 15689.11 520.19 57028.38 88888.00 2002-11-25 05:58:41.828 329 15688.20 519.32 57029.36 88888.00 2002-11-25 05:58:42.828 329 15689.11 519.57 57029.11 88888.00 2002-11-25 05:58:43.828 329 15688.59 519.32 57029.36 88888.00 2002-11-25 05:58:44.828 329 15688.72 518.95 57029.60 88888.00 2002-11-25 05:58:45.828 329 15688.59 519.81 57029.60 88888.00 2002-11-25 05:58:46.828 329 15688.59 519.07 57029.72 88888.00 2002-11-25 05:58:47.828 329 15688.33 518.70 57029.60 88888.00 2002-11-25 05:58:48.828 329 15688.33 519.07 57028.99 88888.00 2002-11-25 05:58:49.828 329 15687.81 518.95 57029.36 88888.00 2002-11-25 05:58:50.828 329 15688.46 518.45 57029.48 88888.00 2002-11-25 05:58:51.828 329 15688.46 518.82 57030.82 88888.00 2002-11-25 05:58:52.828 329 15688.46 518.20 57029.60 88888.00 2002-11-25 05:58:53.828 329 15688.07 517.83 57029.48 88888.00 2002-11-25 05:58:54.828 329 15688.33 517.21 57029.23 88888.00 2002-11-25 05:58:55.828 329 15688.20 517.71 57029.48 88888.00 2002-11-25 05:58:56.828 329 15688.07 517.34 57029.97 88888.00 2002-11-25 05:58:57.828 329 15688.33 517.59 57030.58 88888.00 2002-11-25 05:58:58.828 329 15687.42 517.83 57029.85 88888.00 2002-11-25 05:58:59.828 329 15688.33 516.97 57030.21 88888.00 2002-11-25 05:59:00.828 329 15687.16 516.47 57030.34 88888.00 2002-11-25 05:59:01.828 329 15687.94 516.10 57030.34 88888.00 2002-11-25 05:59:02.828 329 15687.94 516.22 57029.72 88888.00 2002-11-25 05:59:03.828 329 15687.55 516.59 57030.46 88888.00 2002-11-25 05:59:04.828 329 15687.68 516.47 57030.95 88888.00 2002-11-25 05:59:05.828 329 15687.55 516.22 57030.70 88888.00 2002-11-25 05:59:06.828 329 15688.20 516.72 57030.34 88888.00 2002-11-25 05:59:07.828 329 15687.81 515.60 57029.85 88888.00 2002-11-25 05:59:08.828 329 15688.07 516.22 57030.70 88888.00 2002-11-25 05:59:09.828 329 15687.81 516.22 57030.46 88888.00 2002-11-25 05:59:10.828 329 15686.90 515.97 57030.82 88888.00 2002-11-25 05:59:11.828 329 15687.94 515.60 57031.56 88888.00 2002-11-25 05:59:12.828 329 15687.55 514.98 57031.44 88888.00 2002-11-25 05:59:13.828 329 15687.29 514.98 57031.56 88888.00 2002-11-25 05:59:14.828 329 15687.16 515.23 57030.82 88888.00 2002-11-25 05:59:15.828 329 15688.46 515.60 57031.31 88888.00 2002-11-25 05:59:16.828 329 15687.29 514.86 57031.93 88888.00 2002-11-25 05:59:17.828 329 15687.42 514.49 57030.95 88888.00 2002-11-25 05:59:18.828 329 15687.55 514.86 57032.05 88888.00 2002-11-25 05:59:19.828 329 15687.03 514.61 57031.31 88888.00 2002-11-25 05:59:20.828 329 15688.46 514.74 57031.93 88888.00 2002-11-25 05:59:21.828 329 15687.55 513.75 57031.44 88888.00 2002-11-25 05:59:22.828 329 15687.29 514.24 57031.80 88888.00 2002-11-25 05:59:23.828 329 15687.16 514.12 57031.68 88888.00 2002-11-25 05:59:24.828 329 15687.03 514.49 57031.44 88888.00 2002-11-25 05:59:25.828 329 15686.77 513.75 57031.56 88888.00 2002-11-25 05:59:26.828 329 15686.64 513.00 57032.05 88888.00 2002-11-25 05:59:27.828 329 15686.64 513.00 57032.29 88888.00 2002-11-25 05:59:28.828 329 15686.51 513.25 57032.54 88888.00 2002-11-25 05:59:29.828 329 15686.90 512.75 57031.93 88888.00 2002-11-25 05:59:30.828 329 15686.77 512.75 57032.29 88888.00 2002-11-25 05:59:31.828 329 15686.64 512.88 57032.29 88888.00 2002-11-25 05:59:32.828 329 15687.03 513.00 57032.54 88888.00 2002-11-25 05:59:33.828 329 15686.25 512.38 57032.29 88888.00 2002-11-25 05:59:34.828 329 15687.16 511.89 57032.05 88888.00 2002-11-25 05:59:35.828 329 15686.90 511.89 57032.17 88888.00 2002-11-25 05:59:36.828 329 15686.12 511.39 57032.05 88888.00 2002-11-25 05:59:37.828 329 15686.25 511.39 57032.78 88888.00 2002-11-25 05:59:38.828 329 15686.51 511.39 57032.54 88888.00 2002-11-25 05:59:39.828 329 15686.51 511.39 57032.54 88888.00 2002-11-25 05:59:40.828 329 15686.25 511.02 57032.66 88888.00 2002-11-25 05:59:41.828 329 15686.51 511.39 57032.78 88888.00 2002-11-25 05:59:42.828 329 15686.12 511.89 57032.66 88888.00 2002-11-25 05:59:43.828 329 15685.99 510.15 57032.41 88888.00 2002-11-25 05:59:44.828 329 15686.12 510.28 57032.90 88888.00 2002-11-25 05:59:45.828 329 15686.25 510.53 57032.66 88888.00 2002-11-25 05:59:46.828 329 15686.25 509.91 57032.78 88888.00 2002-11-25 05:59:47.828 329 15685.47 510.03 57032.66 88888.00 2002-11-25 05:59:48.828 329 15685.99 509.66 57033.27 88888.00 2002-11-25 05:59:49.828 329 15685.86 509.78 57033.27 88888.00 2002-11-25 05:59:50.828 329 15685.99 509.78 57033.02 88888.00 2002-11-25 05:59:51.828 329 15686.38 509.41 57033.39 88888.00 2002-11-25 05:59:52.828 329 15685.73 509.04 57033.52 88888.00 2002-11-25 05:59:53.828 329 15686.12 508.79 57033.02 88888.00 2002-11-25 05:59:54.828 329 15685.73 509.04 57032.66 88888.00 2002-11-25 05:59:55.828 329 15685.60 509.04 57033.76 88888.00 2002-11-25 06:00:00.828 329 15686.25 508.42 57033.02 88888.00 2002-11-25 06:00:01.828 329 15685.47 508.42 57032.90 88888.00 2002-11-25 06:00:02.828 329 15685.60 508.54 57034.00 88888.00 2002-11-25 06:00:03.828 329 15685.99 508.17 57033.76 88888.00 2002-11-25 06:00:04.828 329 15686.38 508.05 57033.52 88888.00 2002-11-25 06:00:05.828 329 15686.38 508.17 57033.15 88888.00 2002-11-25 06:00:06.828 329 15686.90 507.68 57034.49 88888.00 2002-11-25 06:00:07.828 329 15686.51 507.68 57034.12 88888.00 2002-11-25 06:00:08.828 329 15686.25 507.80 57035.11 88888.00 2002-11-25 06:00:09.828 329 15685.73 507.43 57034.00 88888.00 2002-11-25 06:00:10.828 329 15687.42 507.55 57034.49 88888.00 2002-11-25 06:00:11.828 329 15686.64 507.55 57034.86 88888.00 2002-11-25 06:00:12.828 329 15686.90 507.80 57034.86 88888.00 2002-11-25 06:00:13.828 329 15687.29 507.06 57034.12 88888.00 2002-11-25 06:00:14.828 329 15687.03 507.18 57034.86 88888.00 2002-11-25 06:00:15.828 329 15686.64 507.18 57034.25 88888.00 2002-11-25 06:00:16.828 329 15687.94 507.43 57035.23 88888.00 2002-11-25 06:00:17.828 329 15687.68 507.06 57034.49 88888.00 2002-11-25 06:00:18.828 329 15688.20 506.69 57035.35 88888.00 2002-11-25 06:00:19.828 329 15687.68 506.56 57035.35 88888.00 2002-11-25 06:00:20.828 329 15687.55 506.31 57035.11 88888.00 2002-11-25 06:00:21.828 329 15687.68 506.56 57036.08 88888.00 2002-11-25 06:00:22.828 329 15687.29 506.69 57035.59 88888.00 2002-11-25 06:00:23.828 329 15687.29 506.81 57035.84 88888.00 2002-11-25 06:00:24.828 329 15688.07 506.69 57036.33 88888.00 2002-11-25 06:00:25.828 329 15688.20 506.19 57036.45 88888.00 2002-11-25 06:00:26.828 329 15687.94 505.82 57036.69 88888.00 2002-11-25 06:00:27.828 329 15687.29 506.07 57036.45 88888.00 2002-11-25 06:00:28.828 329 15687.81 506.19 57037.43 88888.00 2002-11-25 06:00:29.828 329 15687.16 506.07 57037.06 88888.00 2002-11-25 06:00:30.828 329 15688.07 505.08 57037.55 88888.00 2002-11-25 06:00:31.828 329 15688.07 505.57 57036.94 88888.00 2002-11-25 06:00:32.828 329 15687.94 505.82 57037.30 88888.00 2002-11-25 06:00:33.828 329 15688.46 504.83 57037.91 88888.00 2002-11-25 06:00:34.828 329 15688.59 505.45 57038.04 88888.00 2002-11-25 06:00:35.828 329 15688.85 505.20 57037.55 88888.00 2002-11-25 06:00:36.828 329 15688.72 505.08 57037.55 88888.00 2002-11-25 06:00:37.828 329 15688.33 505.32 57038.04 88888.00 2002-11-25 06:00:38.828 329 15688.72 505.94 57038.16 88888.00 2002-11-25 06:00:39.828 329 15688.59 505.94 57038.28 88888.00 2002-11-25 06:00:40.828 329 15689.24 504.83 57038.28 88888.00 2002-11-25 06:00:41.828 329 15688.59 504.46 57039.14 88888.00 2002-11-25 06:00:42.828 329 15688.72 504.83 57038.53 88888.00 2002-11-25 06:00:43.828 329 15689.76 504.33 57038.89 88888.00 2002-11-25 06:00:44.828 329 15688.85 503.84 57039.14 88888.00 2002-11-25 06:00:45.828 329 15689.63 503.84 57039.50 88888.00 2002-11-25 06:00:46.828 329 15688.59 504.08 57039.14 88888.00 2002-11-25 06:00:47.828 329 15688.85 504.33 57039.50 88888.00 2002-11-25 06:00:48.828 329 15689.37 504.08 57040.24 88888.00 2002-11-25 06:00:49.828 329 15688.33 504.08 57039.87 88888.00 2002-11-25 06:00:50.828 329 15688.85 503.84 57040.00 88888.00 2002-11-25 06:00:51.828 329 15688.85 503.84 57040.00 88888.00 2002-11-25 06:00:52.828 329 15688.98 503.09 57039.38 88888.00 2002-11-25 06:00:53.828 329 15688.72 503.09 57040.36 88888.00 2002-11-25 06:00:54.828 329 15688.72 502.97 57040.85 88888.00 2002-11-25 06:00:55.828 329 15688.46 503.22 57040.36 88888.00 2002-11-25 06:00:56.828 329 15688.20 503.22 57040.61 88888.00 2002-11-25 06:00:57.828 329 15688.85 502.72 57040.97 88888.00 2002-11-25 06:00:58.828 329 15688.98 502.85 57041.22 88888.00 2002-11-25 06:00:59.828 329 15689.11 502.72 57041.22 88888.00 2002-11-25 06:01:00.828 329 15688.59 502.47 57040.97 88888.00 2002-11-25 06:01:01.828 329 15689.63 502.35 57041.34 88888.00 2002-11-25 06:01:02.828 329 15688.98 502.72 57041.58 88888.00 2002-11-25 06:01:03.828 329 15688.46 502.23 57041.95 88888.00 2002-11-25 06:01:04.828 329 15688.59 502.23 57041.83 88888.00 2002-11-25 06:01:05.828 329 15688.07 502.23 57041.83 88888.00 2002-11-25 06:01:06.828 329 15688.85 502.47 57041.83 88888.00 2002-11-25 06:01:07.828 329 15688.59 501.11 57042.20 88888.00 2002-11-25 06:01:08.828 329 15688.33 501.98 57041.46 88888.00 2002-11-25 06:01:09.828 329 15687.94 502.23 57042.32 88888.00 2002-11-25 06:01:10.828 329 15687.55 501.86 57042.32 88888.00 2002-11-25 06:01:11.828 329 15688.07 501.11 57042.32 88888.00 2002-11-25 06:01:12.828 329 15687.55 501.36 57042.56 88888.00 2002-11-25 06:01:13.828 329 15687.55 501.24 57042.32 88888.00 2002-11-25 06:01:14.828 329 15687.55 501.48 57042.93 88888.00 2002-11-25 06:01:15.828 329 15687.42 501.11 57042.56 88888.00 2002-11-25 06:01:16.828 329 15686.51 500.49 57043.17 88888.00 2002-11-25 06:01:17.828 329 15686.90 500.49 57043.42 88888.00 2002-11-25 06:01:18.828 329 15687.42 500.86 57042.80 88888.00 2002-11-25 06:01:19.828 329 15686.64 500.49 57043.54 88888.00 2002-11-25 06:01:20.828 329 15686.25 500.86 57043.17 88888.00 2002-11-25 06:01:21.828 329 15686.90 500.74 57043.17 88888.00 2002-11-25 06:01:22.828 329 15686.64 500.25 57043.05 88888.00 2002-11-25 06:01:23.828 329 15686.64 500.62 57043.30 88888.00 2002-11-25 06:01:24.828 329 15687.16 499.50 57043.05 88888.00 2002-11-25 06:01:25.828 329 15686.77 499.87 57043.54 88888.00 2002-11-25 06:01:26.828 329 15685.60 500.62 57043.05 88888.00 2002-11-25 06:01:27.828 329 15685.21 500.00 57044.64 88888.00 2002-11-25 06:01:28.828 329 15685.47 500.12 57043.66 88888.00 2002-11-25 06:01:29.828 329 15685.73 500.12 57043.66 88888.00 2002-11-25 06:01:30.828 329 15686.25 500.00 57043.91 88888.00 2002-11-25 06:01:31.828 329 15685.86 499.63 57043.54 88888.00 2002-11-25 06:01:32.828 329 15685.47 499.25 57044.15 88888.00 2002-11-25 06:01:33.828 329 15685.21 499.50 57044.03 88888.00 2002-11-25 06:01:34.828 329 15685.60 499.13 57043.05 88888.00 2002-11-25 06:01:35.828 329 15684.69 499.50 57044.52 88888.00 2002-11-25 06:01:36.828 329 15684.56 499.63 57043.91 88888.00 2002-11-25 06:01:37.828 329 15684.56 499.13 57043.91 88888.00 2002-11-25 06:01:38.828 329 15684.95 499.13 57043.91 88888.00 2002-11-25 06:01:39.828 329 15684.69 499.38 57044.39 88888.00 2002-11-25 06:01:40.828 329 15684.43 499.25 57044.03 88888.00 2002-11-25 06:01:41.828 329 15684.56 499.01 57044.89 88888.00 2002-11-25 06:01:42.828 329 15684.69 499.01 57044.89 88888.00 2002-11-25 06:01:43.828 329 15684.30 498.39 57044.64 88888.00 2002-11-25 06:01:44.828 329 15684.56 498.88 57044.52 88888.00 2002-11-25 06:01:45.828 329 15683.66 498.88 57044.76 88888.00 2002-11-25 06:01:46.828 329 15684.30 499.01 57044.39 88888.00 2002-11-25 06:01:47.828 329 15684.04 498.39 57044.76 88888.00 2002-11-25 06:01:48.828 329 15684.56 499.50 57044.64 88888.00 2002-11-25 06:01:49.828 329 15683.39 499.13 57045.01 88888.00 2002-11-25 06:01:50.828 329 15683.79 498.76 57044.39 88888.00 2002-11-25 06:01:51.828 329 15682.62 498.64 57044.64 88888.00 2002-11-25 06:01:52.828 329 15683.53 498.76 57045.38 88888.00 2002-11-25 06:01:53.828 329 15682.62 498.51 57044.64 88888.00 2002-11-25 06:01:54.828 329 15682.88 498.64 57045.74 88888.00 2002-11-25 06:01:55.828 329 15682.75 498.76 57045.25 88888.00 2002-11-25 06:01:56.828 329 15682.10 498.51 57045.01 88888.00 2002-11-25 06:01:57.828 329 15682.23 497.77 57045.38 88888.00 2002-11-25 06:01:58.828 329 15682.62 498.02 57044.76 88888.00 2002-11-25 06:01:59.828 329 15682.62 498.39 57045.01 88888.00 2002-11-25 06:02:00.828 329 15682.36 498.88 57044.89 88888.00 2002-11-25 06:02:01.828 329 15682.23 498.14 57045.50 88888.00 2002-11-25 06:02:02.828 329 15682.23 497.89 57046.11 88888.00 2002-11-25 06:02:03.828 329 15681.97 498.39 57045.62 88888.00 2002-11-25 06:02:04.828 329 15682.10 497.89 57045.98 88888.00 2002-11-25 06:02:05.828 329 15681.58 498.26 57045.86 88888.00 2002-11-25 06:02:06.828 329 15682.23 497.77 57045.25 88888.00 2002-11-25 06:02:07.828 329 15682.10 498.14 57045.50 88888.00 2002-11-25 06:02:08.828 329 15681.84 498.14 57046.23 88888.00 2002-11-25 06:02:09.828 329 15681.19 498.39 57045.62 88888.00 2002-11-25 06:02:10.828 329 15681.71 498.39 57046.60 88888.00 2002-11-25 06:02:11.828 329 15681.97 497.89 57046.23 88888.00 2002-11-25 06:02:12.828 329 15681.84 497.77 57046.11 88888.00 2002-11-25 06:02:13.828 329 15682.10 498.02 57046.11 88888.00 2002-11-25 06:02:14.828 329 15681.71 497.77 57046.11 88888.00 2002-11-25 06:02:15.828 329 15681.97 497.77 57046.60 88888.00 2002-11-25 06:02:16.828 329 15681.06 497.77 57046.47 88888.00 2002-11-25 06:02:17.828 329 15681.45 498.26 57046.35 88888.00 2002-11-25 06:02:18.828 329 15681.84 498.02 57046.11 88888.00 2002-11-25 06:02:19.828 329 15681.32 497.52 57046.60 88888.00 2002-11-25 06:02:20.828 329 15681.19 498.14 57046.84 88888.00 2002-11-25 06:02:21.828 329 15681.19 497.89 57046.60 88888.00 2002-11-25 06:02:22.828 329 15681.19 497.52 57046.35 88888.00 2002-11-25 06:02:23.828 329 15681.19 497.77 57047.33 88888.00 2002-11-25 06:02:24.828 329 15680.93 498.64 57047.45 88888.00 2002-11-25 06:02:25.828 329 15680.93 497.64 57047.33 88888.00 2002-11-25 06:02:26.828 329 15681.06 497.27 57047.21 88888.00 2002-11-25 06:02:27.828 329 15681.32 497.27 57047.09 88888.00 2002-11-25 06:02:28.828 329 15681.06 497.15 57047.33 88888.00 2002-11-25 06:02:29.828 329 15681.19 497.89 57047.33 88888.00 2002-11-25 06:02:30.828 329 15681.19 497.89 57048.43 88888.00 2002-11-25 06:02:31.828 329 15681.71 497.64 57047.70 88888.00 2002-11-25 06:02:32.828 329 15680.67 497.15 57047.94 88888.00 2002-11-25 06:02:33.828 329 15681.19 497.89 57048.06 88888.00 2002-11-25 06:02:34.828 329 15681.71 497.40 57048.19 88888.00 2002-11-25 06:02:35.828 329 15681.19 497.15 57047.94 88888.00 2002-11-25 06:02:36.828 329 15682.10 497.89 57048.31 88888.00 2002-11-25 06:02:37.828 329 15681.58 497.52 57048.43 88888.00 2002-11-25 06:02:38.828 329 15681.71 497.89 57048.43 88888.00 2002-11-25 06:02:39.828 329 15681.58 497.77 57048.92 88888.00 2002-11-25 06:02:40.828 329 15681.84 497.15 57048.31 88888.00 2002-11-25 06:02:41.828 329 15681.97 497.15 57048.68 88888.00 2002-11-25 06:02:42.828 329 15681.71 497.40 57048.31 88888.00 2002-11-25 06:02:43.828 329 15681.84 496.78 57048.43 88888.00 2002-11-25 06:02:44.828 329 15681.32 498.14 57049.29 88888.00 2002-11-25 06:02:45.828 329 15681.97 498.02 57048.19 88888.00 2002-11-25 06:02:46.828 329 15682.62 497.77 57049.65 88888.00 2002-11-25 06:02:47.828 329 15682.10 497.64 57049.04 88888.00 2002-11-25 06:02:48.828 329 15682.10 497.40 57049.29 88888.00 2002-11-25 06:02:49.828 329 15682.62 497.27 57049.29 88888.00 2002-11-25 06:02:50.828 329 15682.75 497.89 57050.14 88888.00 2002-11-25 06:02:51.828 329 15683.39 498.26 57049.29 88888.00 2002-11-25 06:02:52.828 329 15682.88 497.89 57050.39 88888.00 2002-11-25 06:02:53.828 329 15682.75 498.02 57050.39 88888.00 2002-11-25 06:02:54.828 329 15683.53 497.64 57050.27 88888.00 2002-11-25 06:02:55.828 329 15683.39 497.64 57050.51 88888.00 2002-11-25 06:02:56.828 329 15683.13 498.02 57050.27 88888.00 2002-11-25 06:02:57.828 329 15683.00 497.40 57050.27 88888.00 2002-11-25 06:02:58.828 329 15683.00 497.52 57051.12 88888.00 2002-11-25 06:02:59.828 329 15683.00 497.52 57051.12 88888.00 2002-11-25 06:03:00.828 329 15683.26 497.40 57050.63 88888.00 2002-11-25 06:03:01.828 329 15683.66 497.64 57051.24 88888.00 2002-11-25 06:03:02.828 329 15682.23 497.27 57051.24 88888.00 2002-11-25 06:03:03.828 329 15682.75 498.39 57051.00 88888.00 2002-11-25 06:03:04.828 329 15682.88 497.27 57051.36 88888.00 2002-11-25 06:03:05.828 329 15682.88 497.77 57051.24 88888.00 2002-11-25 06:03:06.828 329 15682.88 497.52 57051.24 88888.00 2002-11-25 06:03:07.828 329 15683.00 498.39 57051.12 88888.00 2002-11-25 06:03:08.828 329 15682.88 497.52 57051.24 88888.00 2002-11-25 06:03:09.828 329 15682.23 497.40 57051.86 88888.00 2002-11-25 06:03:10.828 329 15681.71 497.52 57051.61 88888.00 2002-11-25 06:03:11.828 329 15682.36 497.77 57051.73 88888.00 2002-11-25 06:03:12.828 329 15682.10 497.40 57051.86 88888.00 2002-11-25 06:03:13.828 329 15681.58 497.52 57051.73 88888.00 2002-11-25 06:03:14.828 329 15681.71 497.64 57051.73 88888.00 2002-11-25 06:03:15.828 329 15681.19 497.64 57051.86 88888.00 2002-11-25 06:03:16.828 329 15680.28 497.52 57051.86 88888.00 2002-11-25 06:03:17.828 329 15680.93 497.15 57051.61 88888.00 2002-11-25 06:03:18.828 329 15681.58 497.64 57051.61 88888.00 2002-11-25 06:03:19.828 329 15681.32 497.64 57052.22 88888.00 2002-11-25 06:03:20.828 329 15680.80 497.77 57052.22 88888.00 2002-11-25 06:03:21.828 329 15680.54 497.40 57052.22 88888.00 2002-11-25 06:03:22.828 329 15681.06 497.40 57051.61 88888.00 2002-11-25 06:03:23.828 329 15680.15 497.89 57051.98 88888.00 2002-11-25 06:03:24.828 329 15680.54 497.64 57051.61 88888.00 2002-11-25 06:03:25.828 329 15680.28 498.02 57051.86 88888.00 2002-11-25 06:03:26.828 329 15679.76 497.77 57052.46 88888.00 2002-11-25 06:03:27.828 329 15680.15 497.64 57051.73 88888.00 2002-11-25 06:03:28.828 329 15680.80 497.40 57051.86 88888.00 2002-11-25 06:03:29.828 329 15680.54 497.77 57051.61 88888.00 2002-11-25 06:03:30.828 329 15680.15 497.64 57051.36 88888.00 2002-11-25 06:03:31.828 329 15679.89 498.02 57051.49 88888.00 2002-11-25 06:03:32.828 329 15680.54 498.26 57051.86 88888.00 2002-11-25 06:03:33.828 329 15680.67 497.52 57051.98 88888.00 2002-11-25 06:03:34.828 329 15680.15 498.02 57051.98 88888.00 2002-11-25 06:03:35.828 329 15679.50 497.15 57051.61 88888.00 2002-11-25 06:03:36.828 329 15680.54 498.02 57051.86 88888.00 2002-11-25 06:03:37.828 329 15680.28 498.02 57052.71 88888.00 2002-11-25 06:03:38.828 329 15680.54 498.26 57052.22 88888.00 2002-11-25 06:03:39.828 329 15680.15 498.14 57052.46 88888.00 2002-11-25 06:03:40.828 329 15681.06 498.51 57052.46 88888.00 2002-11-25 06:03:41.828 329 15680.02 498.26 57052.59 88888.00 2002-11-25 06:03:42.828 329 15681.06 497.89 57052.10 88888.00 2002-11-25 06:03:43.828 329 15681.06 498.51 57052.71 88888.00 2002-11-25 06:03:44.828 329 15681.71 497.89 57052.59 88888.00 2002-11-25 06:03:45.828 329 15681.45 498.88 57052.22 88888.00 2002-11-25 06:03:46.828 329 15681.97 498.02 57052.95 88888.00 2002-11-25 06:03:47.828 329 15681.58 498.39 57052.10 88888.00 2002-11-25 06:03:48.828 329 15681.58 498.88 57052.59 88888.00 2002-11-25 06:03:49.828 329 15681.97 498.64 57052.83 88888.00 2002-11-25 06:03:50.828 329 15682.36 498.76 57052.83 88888.00 2002-11-25 06:03:51.828 329 15682.36 499.38 57052.83 88888.00 2002-11-25 06:03:52.828 329 15682.75 498.02 57053.57 88888.00 2002-11-25 06:03:53.828 329 15682.88 498.64 57053.32 88888.00 2002-11-25 06:03:54.828 329 15683.13 498.39 57053.57 88888.00 2002-11-25 06:03:55.828 329 15682.88 499.25 57053.08 88888.00 2002-11-25 06:03:56.828 329 15683.39 498.76 57054.30 88888.00 2002-11-25 06:03:57.828 329 15683.00 498.88 57053.32 88888.00 2002-11-25 06:03:58.828 329 15683.39 499.38 57053.69 88888.00 2002-11-25 06:03:59.828 329 15683.13 499.25 57053.69 88888.00 2002-11-25 06:04:00.828 329 15684.82 499.63 57053.93 88888.00 2002-11-25 06:04:01.828 329 15683.79 499.75 57054.54 88888.00 2002-11-25 06:04:02.828 329 15683.53 499.13 57054.42 88888.00 2002-11-25 06:04:03.828 329 15684.56 499.13 57054.42 88888.00 2002-11-25 06:04:04.828 329 15684.56 499.01 57054.67 88888.00 2002-11-25 06:04:05.828 329 15685.34 499.50 57054.67 88888.00 2002-11-25 06:04:06.828 329 15685.60 499.38 57055.28 88888.00 2002-11-25 06:04:07.828 329 15685.73 499.13 57054.91 88888.00 2002-11-25 06:04:08.828 329 15685.08 499.50 57055.77 88888.00 2002-11-25 06:04:09.828 329 15685.34 499.13 57055.28 88888.00 2002-11-25 06:04:10.828 329 15685.73 500.00 57055.40 88888.00 2002-11-25 06:04:11.828 329 15685.34 499.75 57056.38 88888.00 2002-11-25 06:04:12.828 329 15685.73 499.75 57055.77 88888.00 2002-11-25 06:04:13.828 329 15685.08 499.63 57055.28 88888.00 2002-11-25 06:04:14.828 329 15686.77 500.74 57055.64 88888.00 2002-11-25 06:04:15.828 329 15685.34 499.87 57056.50 88888.00 2002-11-25 06:04:16.828 329 15685.60 500.25 57057.11 88888.00 2002-11-25 06:04:17.828 329 15685.73 500.37 57057.48 88888.00 2002-11-25 06:04:18.828 329 15685.73 500.62 57056.87 88888.00 2002-11-25 06:04:19.828 329 15685.47 500.12 57057.72 88888.00 2002-11-25 06:04:20.828 329 15685.73 500.12 57056.99 88888.00 2002-11-25 06:04:21.828 329 15686.12 500.99 57057.48 88888.00 2002-11-25 06:04:22.828 329 15685.73 500.37 57057.23 88888.00 2002-11-25 06:04:23.828 329 15686.25 500.25 57057.72 88888.00 2002-11-25 06:04:24.828 329 15685.47 500.99 57057.84 88888.00 2002-11-25 06:04:25.828 329 15685.99 500.37 57057.36 88888.00 2002-11-25 06:04:26.828 329 15685.86 499.38 57057.60 88888.00 2002-11-25 06:04:27.828 329 15685.21 499.75 57057.84 88888.00 2002-11-25 06:04:28.828 329 15685.73 500.62 57058.09 88888.00 2002-11-25 06:04:29.828 329 15686.51 500.25 57057.72 88888.00 2002-11-25 06:04:30.828 329 15685.99 500.62 57058.46 88888.00 2002-11-25 06:04:31.828 329 15686.12 500.49 57057.72 88888.00 2002-11-25 06:04:32.828 329 15685.86 500.99 57057.60 88888.00 2002-11-25 06:04:33.828 329 15686.12 500.49 57058.09 88888.00 2002-11-25 06:04:34.828 329 15686.38 500.49 57058.82 88888.00 2002-11-25 06:04:35.828 329 15686.51 499.75 57058.34 88888.00 2002-11-25 06:04:36.828 329 15685.73 500.25 57058.82 88888.00 2002-11-25 06:04:37.828 329 15686.25 500.00 57059.43 88888.00 2002-11-25 06:04:38.828 329 15686.51 500.00 57059.43 88888.00 2002-11-25 06:04:39.828 329 15686.12 500.37 57059.80 88888.00 2002-11-25 06:04:40.828 329 15686.77 500.99 57059.07 88888.00 2002-11-25 06:04:41.828 329 15686.64 500.62 57059.19 88888.00 2002-11-25 06:04:42.828 329 15686.38 500.25 57059.56 88888.00 2002-11-25 06:04:43.828 329 15686.12 500.86 57059.68 88888.00 2002-11-25 06:04:44.828 329 15686.38 501.24 57059.92 88888.00 2002-11-25 06:04:45.828 329 15687.68 500.86 57060.17 88888.00 2002-11-25 06:04:46.828 329 15686.64 500.25 57060.29 88888.00 2002-11-25 06:04:47.828 329 15687.03 500.49 57059.31 88888.00 2002-11-25 06:04:48.828 329 15686.64 501.24 57059.68 88888.00 2002-11-25 06:04:49.828 329 15686.64 501.24 57060.17 88888.00 2002-11-25 06:04:50.828 329 15686.77 500.74 57060.54 88888.00 2002-11-25 06:04:51.828 329 15687.03 501.11 57060.90 88888.00 2002-11-25 06:04:52.828 329 15687.16 500.99 57060.41 88888.00 2002-11-25 06:04:53.828 329 15686.77 500.74 57061.51 88888.00 2002-11-25 06:04:54.828 329 15686.90 501.36 57061.39 88888.00 2002-11-25 06:04:55.828 329 15687.42 500.86 57061.51 88888.00 2002-11-25 06:04:56.828 329 15687.03 501.36 57061.27 88888.00 2002-11-25 06:04:57.828 329 15687.81 501.36 57061.02 88888.00 2002-11-25 06:04:58.828 329 15687.03 500.74 57061.88 88888.00 2002-11-25 06:04:59.828 329 15687.16 501.36 57061.27 88888.00 2002-11-25 06:05:00.828 329 15686.90 501.11 57061.27 88888.00 2002-11-25 06:05:01.828 329 15686.64 500.74 57062.00 88888.00 2002-11-25 06:05:02.828 329 15687.94 501.11 57062.25 88888.00 2002-11-25 06:05:03.828 329 15688.20 501.11 57062.25 88888.00 2002-11-25 06:05:04.828 329 15687.16 501.11 57062.86 88888.00 2002-11-25 06:05:05.828 329 15687.55 501.61 57062.49 88888.00 2002-11-25 06:05:06.828 329 15687.94 501.11 57063.59 88888.00 2002-11-25 06:05:07.828 329 15687.68 501.61 57063.10 88888.00 2002-11-25 06:05:08.828 329 15687.81 501.24 57062.98 88888.00 2002-11-25 06:05:09.828 329 15687.68 501.73 57063.59 88888.00 2002-11-25 06:05:10.828 329 15688.20 501.24 57063.23 88888.00 2002-11-25 06:05:11.828 329 15687.42 501.11 57062.61 88888.00 2002-11-25 06:05:12.828 329 15687.42 501.24 57063.10 88888.00 2002-11-25 06:05:13.828 329 15687.55 501.73 57063.84 88888.00 2002-11-25 06:05:14.828 329 15687.03 500.74 57063.71 88888.00 2002-11-25 06:05:15.828 329 15687.16 501.73 57063.23 88888.00 2002-11-25 06:05:16.828 329 15687.42 501.61 57063.71 88888.00 2002-11-25 06:05:17.828 329 15687.55 501.73 57063.10 88888.00 2002-11-25 06:05:18.828 329 15687.03 500.86 57063.96 88888.00 2002-11-25 06:05:19.828 329 15688.07 502.10 57064.57 88888.00 2002-11-25 06:05:20.828 329 15687.42 501.48 57064.45 88888.00 2002-11-25 06:05:21.828 329 15687.29 501.98 57064.45 88888.00 2002-11-25 06:05:22.828 329 15686.64 501.48 57064.20 88888.00 2002-11-25 06:05:23.828 329 15687.16 501.36 57065.30 88888.00 2002-11-25 06:05:24.828 329 15687.42 501.36 57064.69 88888.00 2002-11-25 06:05:25.828 329 15687.55 501.24 57065.06 88888.00 2002-11-25 06:05:26.828 329 15688.07 501.61 57064.94 88888.00 2002-11-25 06:05:27.828 329 15686.90 501.61 57065.30 88888.00 2002-11-25 06:05:28.828 329 15687.16 501.98 57064.20 88888.00 2002-11-25 06:05:29.828 329 15687.42 501.73 57064.94 88888.00 2002-11-25 06:05:30.828 329 15687.29 501.73 57065.43 88888.00 2002-11-25 06:05:31.828 329 15687.03 501.61 57065.43 88888.00 2002-11-25 06:05:32.828 329 15687.29 501.73 57065.30 88888.00 2002-11-25 06:05:33.828 329 15686.64 500.86 57065.67 88888.00 2002-11-25 06:05:34.828 329 15686.51 501.98 57065.91 88888.00 2002-11-25 06:05:35.828 329 15687.29 501.48 57065.55 88888.00 2002-11-25 06:05:36.828 329 15687.42 501.48 57065.79 88888.00 2002-11-25 06:05:37.828 329 15686.64 500.99 57065.91 88888.00 2002-11-25 06:05:38.828 329 15686.51 501.48 57066.77 88888.00 2002-11-25 06:05:39.828 329 15686.25 501.11 57066.28 88888.00 2002-11-25 06:05:40.828 329 15687.03 501.24 57066.65 88888.00 2002-11-25 06:05:41.828 329 15686.64 501.61 57066.40 88888.00 2002-11-25 06:05:42.828 329 15686.25 501.73 57066.28 88888.00 2002-11-25 06:05:43.828 329 15685.86 501.24 57066.53 88888.00 2002-11-25 06:05:44.828 329 15686.12 500.62 57066.53 88888.00 2002-11-25 06:05:45.828 329 15685.73 500.86 57067.02 88888.00 2002-11-25 06:05:46.828 329 15686.12 502.10 57067.26 88888.00 2002-11-25 06:05:47.828 329 15686.38 501.98 57066.89 88888.00 2002-11-25 06:05:48.828 329 15685.86 501.24 57066.28 88888.00 2002-11-25 06:05:49.828 329 15687.16 500.99 57067.50 88888.00 2002-11-25 06:05:50.828 329 15685.73 501.61 57067.26 88888.00 2002-11-25 06:05:51.828 329 15686.12 501.61 57067.38 88888.00 2002-11-25 06:05:52.828 329 15685.08 501.36 57067.02 88888.00 2002-11-25 06:05:53.828 329 15686.38 501.61 57067.26 88888.00 2002-11-25 06:05:54.828 329 15685.99 501.24 57067.50 88888.00 2002-11-25 06:05:55.828 329 15685.99 501.36 57067.38 88888.00 2002-11-25 06:05:56.828 329 15686.25 501.48 57067.38 88888.00 2002-11-25 06:05:57.828 329 15686.25 501.36 57067.38 88888.00 2002-11-25 06:05:58.828 329 15685.34 500.86 57067.99 88888.00 2002-11-25 06:05:59.828 329 15684.95 501.61 57067.99 88888.00 2002-11-25 06:06:00.828 329 15685.73 501.36 57067.75 88888.00 2002-11-25 06:06:01.828 329 15685.60 501.48 57068.36 88888.00 2002-11-25 06:06:02.828 329 15685.08 501.73 57068.36 88888.00 2002-11-25 06:06:03.828 329 15685.60 501.24 57068.85 88888.00 2002-11-25 06:06:04.828 329 15685.21 501.48 57067.99 88888.00 2002-11-25 06:06:05.828 329 15684.69 501.61 57068.97 88888.00 2002-11-25 06:06:06.828 329 15685.21 502.10 57068.85 88888.00 2002-11-25 06:06:07.828 329 15685.86 501.98 57068.73 88888.00 2002-11-25 06:06:08.828 329 15685.34 501.24 57069.21 88888.00 2002-11-25 06:06:09.828 329 15684.95 501.48 57069.21 88888.00 2002-11-25 06:06:10.828 329 15685.21 501.98 57068.73 88888.00 2002-11-25 06:06:11.828 329 15684.69 501.98 57069.09 88888.00 2002-11-25 06:06:12.828 329 15685.08 501.86 57068.61 88888.00 2002-11-25 06:06:13.828 329 15685.08 501.98 57068.61 88888.00 2002-11-25 06:06:14.828 329 15684.17 501.73 57069.58 88888.00 2002-11-25 06:06:15.828 329 15684.30 501.98 57069.58 88888.00 2002-11-25 06:06:16.828 329 15683.92 501.73 57068.97 88888.00 2002-11-25 06:06:17.828 329 15684.04 501.98 57068.85 88888.00 2002-11-25 06:06:18.828 329 15684.17 502.35 57069.21 88888.00 2002-11-25 06:06:19.828 329 15684.30 502.10 57069.46 88888.00 2002-11-25 06:06:20.828 329 15683.66 501.61 57069.58 88888.00 2002-11-25 06:06:21.828 329 15684.04 502.72 57069.09 88888.00 2002-11-25 06:06:22.828 329 15683.66 501.73 57069.58 88888.00 2002-11-25 06:06:23.828 329 15683.79 502.10 57069.83 88888.00 2002-11-25 06:06:24.828 329 15683.92 502.10 57069.71 88888.00 2002-11-25 06:06:25.828 329 15684.04 502.10 57070.20 88888.00 2002-11-25 06:06:26.828 329 15683.53 502.72 57070.44 88888.00 2002-11-25 06:06:27.828 329 15683.13 501.61 57070.20 88888.00 2002-11-25 06:06:28.828 329 15683.92 501.98 57070.32 88888.00 2002-11-25 06:06:29.828 329 15683.13 501.48 57070.56 88888.00 2002-11-25 06:06:30.828 329 15683.39 502.85 57070.07 88888.00 2002-11-25 06:06:31.828 329 15682.62 503.22 57070.32 88888.00 2002-11-25 06:06:32.828 329 15683.13 501.98 57070.80 88888.00 2002-11-25 06:06:33.828 329 15683.00 502.35 57070.80 88888.00 2002-11-25 06:06:34.828 329 15683.26 502.10 57070.56 88888.00 2002-11-25 06:06:35.828 329 15682.36 502.60 57070.80 88888.00 2002-11-25 06:06:36.828 329 15683.00 502.97 57071.05 88888.00 2002-11-25 06:06:37.828 329 15682.75 502.23 57071.05 88888.00 2002-11-25 06:06:38.828 329 15682.36 502.60 57071.42 88888.00 2002-11-25 06:06:39.828 329 15682.88 502.47 57071.42 88888.00 2002-11-25 06:06:40.828 329 15682.36 502.60 57071.91 88888.00 2002-11-25 06:06:41.828 329 15682.23 502.60 57071.79 88888.00 2002-11-25 06:06:42.828 329 15682.23 503.34 57071.79 88888.00 2002-11-25 06:06:43.828 329 15682.23 502.85 57071.54 88888.00 2002-11-25 06:06:44.828 329 15681.84 502.85 57071.79 88888.00 2002-11-25 06:06:45.828 329 15681.97 502.10 57071.54 88888.00 2002-11-25 06:06:46.828 329 15681.97 502.97 57071.66 88888.00 2002-11-25 06:06:47.828 329 15682.88 502.72 57072.03 88888.00 2002-11-25 06:06:48.828 329 15682.23 503.34 57072.27 88888.00 2002-11-25 06:06:49.828 329 15681.58 502.60 57072.64 88888.00 2002-11-25 06:06:50.828 329 15681.84 503.47 57072.15 88888.00 2002-11-25 06:06:51.828 329 15681.32 502.35 57072.39 88888.00 2002-11-25 06:06:52.828 329 15681.45 502.47 57072.76 88888.00 2002-11-25 06:06:53.828 329 15681.45 502.97 57072.64 88888.00 2002-11-25 06:06:54.828 329 15681.19 502.72 57073.01 88888.00 2002-11-25 06:06:55.828 329 15681.58 502.72 57073.13 88888.00 2002-11-25 06:06:56.828 329 15680.67 502.47 57072.88 88888.00 2002-11-25 06:06:57.828 329 15680.28 502.23 57073.50 88888.00 2002-11-25 06:06:58.828 329 15680.15 503.22 57073.01 88888.00 2002-11-25 06:06:59.828 329 15680.41 502.72 57072.88 88888.00 2002-11-25 06:07:00.828 329 15679.63 502.47 57073.13 88888.00 2002-11-25 06:07:01.828 329 15679.63 503.34 57073.50 88888.00 2002-11-25 06:07:02.828 329 15678.85 502.97 57073.38 88888.00 2002-11-25 06:07:03.828 329 15679.37 503.47 57073.13 88888.00 2002-11-25 06:07:04.828 329 15678.46 503.34 57073.25 88888.00 2002-11-25 06:07:05.828 329 15677.81 503.59 57072.88 88888.00 2002-11-25 06:07:06.828 329 15678.20 503.09 57073.62 88888.00 2002-11-25 06:07:07.828 329 15678.07 503.47 57073.01 88888.00 2002-11-25 06:07:08.828 329 15677.68 502.60 57073.86 88888.00 2002-11-25 06:07:09.828 329 15677.42 502.60 57072.88 88888.00 2002-11-25 06:07:10.828 329 15677.29 503.47 57073.25 88888.00 2002-11-25 06:07:11.828 329 15677.29 503.34 57073.86 88888.00 2002-11-25 06:07:12.828 329 15677.16 502.72 57072.88 88888.00 2002-11-25 06:07:13.828 329 15676.90 502.97 57073.25 88888.00 2002-11-25 06:07:14.828 329 15676.51 503.09 57074.11 88888.00 2002-11-25 06:07:15.828 329 15676.12 503.22 57073.62 88888.00 2002-11-25 06:07:16.828 329 15676.25 503.22 57073.13 88888.00 2002-11-25 06:07:17.828 329 15676.25 503.59 57073.13 88888.00 2002-11-25 06:07:18.828 329 15675.21 503.59 57073.98 88888.00 2002-11-25 06:07:19.828 329 15675.99 502.72 57073.62 88888.00 2002-11-25 06:07:20.828 329 15675.73 502.97 57073.98 88888.00 2002-11-25 06:07:21.828 329 15674.95 503.09 57073.86 88888.00 2002-11-25 06:07:22.828 329 15675.60 503.59 57073.86 88888.00 2002-11-25 06:07:23.828 329 15674.82 503.34 57073.74 88888.00 2002-11-25 06:07:24.828 329 15674.56 503.47 57073.62 88888.00 2002-11-25 06:07:25.828 329 15674.04 503.96 57074.11 88888.00 2002-11-25 06:07:26.828 329 15674.43 503.09 57073.62 88888.00 2002-11-25 06:07:27.828 329 15673.39 503.34 57074.23 88888.00 2002-11-25 06:07:28.828 329 15673.39 504.33 57073.98 88888.00 2002-11-25 06:07:29.828 329 15673.39 503.96 57073.86 88888.00 2002-11-25 06:07:30.828 329 15673.13 503.96 57073.98 88888.00 2002-11-25 06:07:31.828 329 15672.87 502.97 57074.11 88888.00 2002-11-25 06:07:32.828 329 15673.26 503.47 57073.86 88888.00 2002-11-25 06:07:33.828 329 15673.13 503.84 57074.35 88888.00 2002-11-25 06:07:34.828 329 15673.00 503.71 57073.98 88888.00 2002-11-25 06:07:35.828 329 15672.48 503.84 57073.86 88888.00 2002-11-25 06:07:36.828 329 15672.22 504.33 57073.62 88888.00 2002-11-25 06:07:37.828 329 15672.35 503.71 57073.50 88888.00 2002-11-25 06:07:38.828 329 15672.09 504.21 57073.98 88888.00 2002-11-25 06:07:39.828 329 15671.83 503.59 57074.11 88888.00 2002-11-25 06:07:40.828 329 15671.57 503.34 57074.72 88888.00 2002-11-25 06:07:41.828 329 15672.35 504.83 57074.11 88888.00 2002-11-25 06:07:42.828 329 15672.09 504.70 57074.23 88888.00 2002-11-25 06:07:43.828 329 15670.66 504.46 57074.72 88888.00 2002-11-25 06:07:44.828 329 15671.57 504.33 57074.72 88888.00 2002-11-25 06:07:45.828 329 15670.66 504.46 57074.84 88888.00 2002-11-25 06:07:46.828 329 15670.79 504.08 57074.96 88888.00 2002-11-25 06:07:47.828 329 15670.53 504.95 57074.60 88888.00 2002-11-25 06:07:48.828 329 15670.79 504.58 57074.35 88888.00 2002-11-25 06:07:49.828 329 15670.66 504.46 57074.47 88888.00 2002-11-25 06:07:50.828 329 15670.79 504.83 57074.47 88888.00 2002-11-25 06:07:51.828 329 15670.40 505.08 57074.47 88888.00 2002-11-25 06:07:52.828 329 15670.01 505.20 57074.11 88888.00 2002-11-25 06:07:53.828 329 15670.92 504.33 57074.11 88888.00 2002-11-25 06:07:54.828 329 15670.53 505.45 57074.72 88888.00 2002-11-25 06:07:55.828 329 15670.01 505.32 57075.21 88888.00 2002-11-25 06:07:56.828 329 15670.27 506.07 57074.84 88888.00 2002-11-25 06:07:57.828 329 15669.88 505.57 57075.45 88888.00 2002-11-25 06:07:58.828 329 15669.62 505.32 57074.96 88888.00 2002-11-25 06:07:59.828 329 15670.01 506.19 57076.43 88888.00 2002-11-25 06:08:00.828 329 15670.27 506.19 57075.45 88888.00 2002-11-25 06:08:01.828 329 15670.01 506.07 57075.21 88888.00 2002-11-25 06:08:02.828 329 15669.75 505.94 57076.06 88888.00 2002-11-25 06:08:03.828 329 15669.75 506.19 57075.57 88888.00 2002-11-25 06:08:04.828 329 15669.62 506.31 57076.43 88888.00 2002-11-25 06:08:05.828 329 15670.01 506.56 57076.43 88888.00 2002-11-25 06:08:06.828 329 15670.40 506.44 57075.94 88888.00 2002-11-25 06:08:07.828 329 15669.75 506.81 57075.94 88888.00 2002-11-25 06:08:08.828 329 15669.88 507.18 57076.80 88888.00 2002-11-25 06:08:09.828 329 15669.75 506.19 57076.80 88888.00 2002-11-25 06:08:10.828 329 15670.27 506.07 57076.80 88888.00 2002-11-25 06:08:11.828 329 15669.36 507.43 57077.53 88888.00 2002-11-25 06:08:12.828 329 15670.14 506.56 57077.29 88888.00 2002-11-25 06:08:13.828 329 15670.01 507.18 57076.92 88888.00 2002-11-25 06:08:14.828 329 15670.53 507.18 57077.77 88888.00 2002-11-25 06:08:15.828 329 15670.14 506.44 57077.41 88888.00 2002-11-25 06:08:16.828 329 15669.49 507.80 57077.77 88888.00 2002-11-25 06:08:17.828 329 15669.62 507.55 57078.39 88888.00 2002-11-25 06:08:18.828 329 15669.62 508.05 57078.14 88888.00 2002-11-25 06:08:19.828 329 15668.97 507.43 57078.27 88888.00 2002-11-25 06:08:20.828 329 15669.62 507.92 57078.27 88888.00 2002-11-25 06:08:21.828 329 15669.23 507.80 57078.51 88888.00 2002-11-25 06:08:22.828 329 15669.23 507.55 57078.27 88888.00 2002-11-25 06:08:23.828 329 15668.84 507.80 57078.63 88888.00 2002-11-25 06:08:24.828 329 15668.71 508.30 57078.14 88888.00 2002-11-25 06:08:25.828 329 15668.97 508.30 57078.75 88888.00 2002-11-25 06:08:26.828 329 15668.58 509.04 57078.63 88888.00 2002-11-25 06:08:27.828 329 15668.45 508.79 57078.88 88888.00 2002-11-25 06:08:28.828 329 15667.93 509.16 57078.88 88888.00 2002-11-25 06:08:29.828 329 15668.45 508.67 57079.49 88888.00 2002-11-25 06:08:30.828 329 15668.58 509.41 57079.61 88888.00 2002-11-25 06:08:31.828 329 15668.84 508.92 57079.49 88888.00 2002-11-25 06:08:32.828 329 15668.58 509.16 57080.34 88888.00 2002-11-25 06:08:33.828 329 15668.58 509.29 57079.85 88888.00 2002-11-25 06:08:34.828 329 15668.06 509.41 57079.98 88888.00 2002-11-25 06:08:35.828 329 15668.58 508.79 57080.10 88888.00 2002-11-25 06:08:36.828 329 15668.45 509.29 57080.83 88888.00 2002-11-25 06:08:37.828 329 15669.10 509.66 57080.71 88888.00 2002-11-25 06:08:38.828 329 15668.71 509.78 57080.71 88888.00 2002-11-25 06:08:39.828 329 15668.84 510.40 57080.95 88888.00 2002-11-25 06:08:40.828 329 15668.45 509.91 57080.83 88888.00 2002-11-25 06:08:41.828 329 15667.41 509.66 57080.95 88888.00 2002-11-25 06:08:42.828 329 15668.71 510.28 57080.83 88888.00 2002-11-25 06:08:43.828 329 15668.32 510.77 57081.69 88888.00 2002-11-25 06:08:44.828 329 15668.45 510.65 57081.32 88888.00 2002-11-25 06:08:45.828 329 15668.06 510.40 57081.44 88888.00 2002-11-25 06:08:46.828 329 15668.06 511.14 57081.93 88888.00 2002-11-25 06:08:47.828 329 15668.06 511.39 57082.30 88888.00 2002-11-25 06:08:48.828 329 15668.19 510.77 57081.93 88888.00 2002-11-25 06:08:49.828 329 15668.19 511.27 57082.42 88888.00 2002-11-25 06:08:50.828 329 15667.93 511.39 57082.30 88888.00 2002-11-25 06:08:51.828 329 15668.45 510.40 57082.05 88888.00 2002-11-25 06:08:52.828 329 15668.06 511.39 57082.54 88888.00 2002-11-25 06:08:53.828 329 15668.32 511.27 57083.16 88888.00 2002-11-25 06:08:54.828 329 15668.06 511.64 57082.66 88888.00 2002-11-25 06:08:55.828 329 15668.71 512.26 57082.66 88888.00 2002-11-25 06:08:56.828 329 15668.45 511.89 57083.28 88888.00 2002-11-25 06:08:57.828 329 15668.58 512.51 57083.03 88888.00 2002-11-25 06:08:58.828 329 15668.45 512.75 57083.28 88888.00 2002-11-25 06:08:59.828 329 15668.84 512.75 57083.52 88888.00 2002-11-25 06:09:00.828 329 15669.36 512.88 57083.64 88888.00 2002-11-25 06:09:01.828 329 15669.62 513.13 57084.13 88888.00 2002-11-25 06:09:02.828 329 15669.23 514.12 57084.13 88888.00 2002-11-25 06:09:03.828 329 15669.49 513.25 57084.99 88888.00 2002-11-25 06:09:04.828 329 15669.49 513.87 57084.50 88888.00 2002-11-25 06:09:05.828 329 15670.01 514.12 57084.62 88888.00 2002-11-25 06:09:06.828 329 15669.23 513.87 57084.74 88888.00 2002-11-25 06:09:07.828 329 15668.84 513.99 57084.74 88888.00 2002-11-25 06:09:08.828 329 15669.23 513.87 57085.11 88888.00 2002-11-25 06:09:09.828 329 15668.45 514.74 57085.84 88888.00 2002-11-25 06:09:10.828 329 15669.62 514.98 57085.36 88888.00 2002-11-25 06:09:11.828 329 15669.23 513.87 57086.09 88888.00 2002-11-25 06:09:12.828 329 15668.84 514.74 57085.72 88888.00 2002-11-25 06:09:13.828 329 15669.10 514.86 57085.36 88888.00 2002-11-25 06:09:14.828 329 15669.10 515.48 57086.21 88888.00 2002-11-25 06:09:15.828 329 15669.36 514.98 57085.72 88888.00 2002-11-25 06:09:16.828 329 15668.45 515.11 57086.58 88888.00 2002-11-25 06:09:17.828 329 15669.62 515.11 57086.70 88888.00 2002-11-25 06:09:18.828 329 15669.62 515.48 57086.33 88888.00 2002-11-25 06:09:19.828 329 15668.84 516.10 57086.70 88888.00 2002-11-25 06:09:20.828 329 15668.32 515.48 57086.82 88888.00 2002-11-25 06:09:21.828 329 15668.19 516.35 57086.95 88888.00 2002-11-25 06:09:22.828 329 15668.45 516.97 57086.95 88888.00 2002-11-25 06:09:23.828 329 15668.32 515.73 57086.58 88888.00 2002-11-25 06:09:24.828 329 15668.97 517.21 57087.07 88888.00 2002-11-25 06:09:25.828 329 15668.84 516.22 57086.70 88888.00 2002-11-25 06:09:26.828 329 15668.58 517.34 57086.70 88888.00 2002-11-25 06:09:27.828 329 15668.58 517.34 57086.70 88888.00 2002-11-25 06:09:28.828 329 15668.32 516.97 57087.55 88888.00 2002-11-25 06:09:29.828 329 15668.32 516.97 57087.43 88888.00 2002-11-25 06:09:30.828 329 15668.06 517.83 57088.05 88888.00 2002-11-25 06:09:31.828 329 15668.58 517.34 57087.92 88888.00 2002-11-25 06:09:32.828 329 15668.58 518.08 57087.55 88888.00 2002-11-25 06:09:33.828 329 15668.06 517.71 57088.66 88888.00 2002-11-25 06:09:34.828 329 15668.97 518.20 57087.92 88888.00 2002-11-25 06:09:35.828 329 15667.54 517.46 57088.41 88888.00 2002-11-25 06:09:36.828 329 15668.19 518.08 57088.05 88888.00 2002-11-25 06:09:37.828 329 15668.06 518.20 57088.29 88888.00 2002-11-25 06:09:38.828 329 15668.19 518.70 57088.54 88888.00 2002-11-25 06:09:39.828 329 15666.76 518.70 57088.41 88888.00 2002-11-25 06:09:40.828 329 15667.54 518.70 57088.17 88888.00 2002-11-25 06:09:41.828 329 15667.28 518.70 57088.29 88888.00 2002-11-25 06:09:42.828 329 15667.15 518.95 57088.41 88888.00 2002-11-25 06:09:43.828 329 15666.63 519.44 57088.54 88888.00 2002-11-25 06:09:44.828 329 15666.50 518.45 57088.54 88888.00 2002-11-25 06:09:45.828 329 15666.89 519.44 57088.78 88888.00 2002-11-25 06:09:46.828 329 15666.76 519.57 57088.90 88888.00 2002-11-25 06:09:47.828 329 15666.89 520.06 57088.54 88888.00 2002-11-25 06:09:48.828 329 15665.72 519.57 57088.41 88888.00 2002-11-25 06:09:49.828 329 15666.63 519.94 57088.90 88888.00 2002-11-25 06:09:50.828 329 15666.63 519.81 57089.02 88888.00 2002-11-25 06:09:51.828 329 15666.50 520.06 57088.78 88888.00 2002-11-25 06:09:52.828 329 15666.50 520.19 57088.54 88888.00 2002-11-25 06:09:53.828 329 15666.37 521.55 57088.17 88888.00 2002-11-25 06:09:54.828 329 15666.11 521.18 57089.02 88888.00 2002-11-25 06:09:55.828 329 15666.37 520.81 57089.02 88888.00 2002-11-25 06:09:56.828 329 15665.85 520.81 57088.78 88888.00 2002-11-25 06:09:57.828 329 15665.98 521.42 57088.54 88888.00 2002-11-25 06:09:58.828 329 15665.59 521.80 57088.78 88888.00 2002-11-25 06:09:59.828 329 15666.50 521.80 57089.27 88888.00 2002-11-25 06:10:00.828 329 15666.24 521.80 57089.27 88888.00 2002-11-25 06:10:01.828 329 15666.63 522.66 57088.90 88888.00 2002-11-25 06:10:02.828 329 15666.37 522.66 57089.51 88888.00 2002-11-25 06:10:03.828 329 15666.37 522.91 57089.51 88888.00 2002-11-25 06:10:04.828 329 15667.28 523.41 57089.14 88888.00 2002-11-25 06:10:05.828 329 15666.89 523.78 57089.39 88888.00 2002-11-25 06:10:06.828 329 15666.89 522.54 57089.39 88888.00 2002-11-25 06:10:07.828 329 15667.15 523.53 57089.39 88888.00 2002-11-25 06:10:08.828 329 15667.15 523.78 57089.27 88888.00 2002-11-25 06:10:09.828 329 15667.80 523.53 57089.76 88888.00 2002-11-25 06:10:10.828 329 15667.54 524.15 57089.88 88888.00 2002-11-25 06:10:11.828 329 15667.15 523.90 57089.76 88888.00 2002-11-25 06:10:12.828 329 15667.15 524.27 57089.88 88888.00 2002-11-25 06:10:13.828 329 15667.67 524.89 57089.76 88888.00 2002-11-25 06:10:14.828 329 15667.93 524.77 57089.63 88888.00 2002-11-25 06:10:15.828 329 15666.76 525.14 57089.39 88888.00 2002-11-25 06:10:16.828 329 15667.15 524.89 57089.88 88888.00 2002-11-25 06:10:17.828 329 15667.54 525.26 57090.25 88888.00 2002-11-25 06:10:18.828 329 15667.41 525.64 57090.00 88888.00 2002-11-25 06:10:19.828 329 15667.93 524.89 57090.12 88888.00 2002-11-25 06:10:20.828 329 15667.93 525.51 57090.49 88888.00 2002-11-25 06:10:21.828 329 15667.93 526.13 57090.73 88888.00 2002-11-25 06:10:22.828 329 15668.71 526.87 57089.76 88888.00 2002-11-25 06:10:23.828 329 15668.32 526.25 57090.00 88888.00 2002-11-25 06:10:24.828 329 15668.58 527.00 57089.63 88888.00 2002-11-25 06:10:25.828 329 15668.71 527.00 57090.12 88888.00 2002-11-25 06:10:26.828 329 15668.97 526.87 57090.73 88888.00 2002-11-25 06:10:27.828 329 15668.71 527.00 57090.86 88888.00 2002-11-25 06:10:28.828 329 15669.36 527.49 57090.73 88888.00 2002-11-25 06:10:29.828 329 15669.36 527.25 57090.61 88888.00 2002-11-25 06:10:30.828 329 15669.36 527.12 57091.35 88888.00 2002-11-25 06:10:31.828 329 15669.88 528.24 57090.86 88888.00 2002-11-25 06:10:32.828 329 15669.23 528.11 57091.47 88888.00 2002-11-25 06:10:33.828 329 15669.23 528.48 57091.10 88888.00 2002-11-25 06:10:34.828 329 15669.36 528.61 57090.61 88888.00 2002-11-25 06:10:35.828 329 15669.49 529.48 57091.22 88888.00 2002-11-25 06:10:36.828 329 15670.27 529.48 57091.22 88888.00 2002-11-25 06:10:37.828 329 15670.53 528.98 57091.59 88888.00 2002-11-25 06:10:38.828 329 15669.88 529.48 57091.84 88888.00 2002-11-25 06:10:39.828 329 15671.18 529.60 57091.59 88888.00 2002-11-25 06:10:40.828 329 15670.14 529.60 57091.10 88888.00 2002-11-25 06:10:41.828 329 15671.05 529.85 57091.71 88888.00 2002-11-25 06:10:42.828 329 15670.79 530.09 57091.96 88888.00 2002-11-25 06:10:43.828 329 15671.18 530.59 57092.20 88888.00 2002-11-25 06:10:44.828 329 15670.53 530.71 57091.96 88888.00 2002-11-25 06:10:45.828 329 15671.31 530.96 57092.20 88888.00 2002-11-25 06:10:46.828 329 15671.44 530.59 57091.84 88888.00 2002-11-25 06:10:47.828 329 15671.57 531.46 57092.20 88888.00 2002-11-25 06:10:48.828 329 15671.70 531.33 57092.45 88888.00 2002-11-25 06:10:49.828 329 15671.96 531.46 57092.08 88888.00 2002-11-25 06:10:50.828 329 15672.22 531.70 57092.45 88888.00 2002-11-25 06:10:51.828 329 15672.09 531.70 57092.45 88888.00 2002-11-25 06:10:52.828 329 15672.22 531.70 57092.94 88888.00 2002-11-25 06:10:53.828 329 15672.61 532.45 57092.81 88888.00 2002-11-25 06:10:54.828 329 15672.35 532.45 57092.94 88888.00 2002-11-25 06:10:55.828 329 15672.35 532.32 57093.43 88888.00 2002-11-25 06:10:56.828 329 15672.35 533.81 57092.94 88888.00 2002-11-25 06:10:57.828 329 15672.35 532.94 57093.43 88888.00 2002-11-25 06:10:58.828 329 15673.13 533.31 57092.32 88888.00 2002-11-25 06:10:59.828 329 15673.26 533.07 57093.06 88888.00 2002-11-25 06:11:00.828 329 15673.00 533.19 57093.43 88888.00 2002-11-25 06:11:01.828 329 15673.00 533.07 57093.43 88888.00 2002-11-25 06:11:02.828 329 15672.61 533.81 57093.79 88888.00 2002-11-25 06:11:03.828 329 15673.00 534.31 57093.67 88888.00 2002-11-25 06:11:04.828 329 15672.74 533.56 57093.43 88888.00 2002-11-25 06:11:05.828 329 15673.13 534.31 57093.43 88888.00 2002-11-25 06:11:06.828 329 15672.61 534.43 57093.30 88888.00 2002-11-25 06:11:07.828 329 15672.87 534.92 57092.94 88888.00 2002-11-25 06:11:08.828 329 15672.22 534.80 57093.55 88888.00 2002-11-25 06:11:09.828 329 15672.61 534.55 57093.06 88888.00 2002-11-25 06:11:10.828 329 15673.39 535.30 57093.55 88888.00 2002-11-25 06:11:11.828 329 15673.00 535.30 57093.30 88888.00 2002-11-25 06:11:12.828 329 15672.48 535.30 57093.43 88888.00 2002-11-25 06:11:13.828 329 15672.74 536.04 57093.79 88888.00 2002-11-25 06:11:14.828 329 15673.00 535.42 57093.43 88888.00 2002-11-25 06:11:15.828 329 15673.39 535.79 57093.30 88888.00 2002-11-25 06:11:16.828 329 15673.52 535.54 57093.30 88888.00 2002-11-25 06:11:17.828 329 15673.78 535.79 57094.04 88888.00 2002-11-25 06:11:18.828 329 15673.00 535.92 57093.43 88888.00 2002-11-25 06:11:19.828 329 15673.65 535.92 57094.65 88888.00 2002-11-25 06:11:20.828 329 15673.91 536.16 57093.43 88888.00 2002-11-25 06:11:21.828 329 15674.17 536.41 57093.67 88888.00 2002-11-25 06:11:22.828 329 15674.04 536.29 57094.65 88888.00 2002-11-25 06:11:23.828 329 15674.69 537.28 57093.79 88888.00 2002-11-25 06:11:24.828 329 15674.56 537.40 57093.91 88888.00 2002-11-25 06:11:25.828 329 15674.69 536.91 57094.52 88888.00 2002-11-25 06:11:26.828 329 15674.82 536.53 57094.04 88888.00 2002-11-25 06:11:27.828 329 15674.82 537.65 57093.91 88888.00 2002-11-25 06:11:28.828 329 15674.43 537.15 57093.67 88888.00 2002-11-25 06:11:29.828 329 15675.08 537.90 57093.43 88888.00 2002-11-25 06:11:30.828 329 15675.21 538.39 57094.16 88888.00 2002-11-25 06:11:31.828 329 15674.43 537.40 57094.28 88888.00 2002-11-25 06:11:32.828 329 15674.82 538.14 57093.43 88888.00 2002-11-25 06:11:33.828 329 15674.56 538.27 57094.28 88888.00 2002-11-25 06:11:34.828 329 15675.86 538.39 57094.16 88888.00 2002-11-25 06:11:35.828 329 15675.08 539.01 57094.04 88888.00 2002-11-25 06:11:36.828 329 15675.73 538.39 57093.55 88888.00 2002-11-25 06:11:37.828 329 15675.34 538.64 57094.65 88888.00 2002-11-25 06:11:38.828 329 15674.95 538.89 57093.91 88888.00 2002-11-25 06:11:39.828 329 15675.21 539.26 57094.28 88888.00 2002-11-25 06:11:40.828 329 15674.82 539.26 57094.28 88888.00 2002-11-25 06:11:41.828 329 15674.95 539.14 57094.04 88888.00 2002-11-25 06:11:42.828 329 15674.95 538.89 57093.91 88888.00 2002-11-25 06:11:43.828 329 15675.21 539.26 57093.91 88888.00 2002-11-25 06:11:44.828 329 15675.08 539.38 57093.43 88888.00 2002-11-25 06:11:45.828 329 15675.34 539.26 57094.28 88888.00 2002-11-25 06:11:46.828 329 15675.60 539.51 57094.40 88888.00 2002-11-25 06:11:47.828 329 15674.82 539.51 57094.40 88888.00 2002-11-25 06:11:48.828 329 15674.95 540.50 57093.79 88888.00 2002-11-25 06:11:49.828 329 15674.82 539.75 57093.79 88888.00 2002-11-25 06:11:50.828 329 15675.08 540.50 57094.65 88888.00 2002-11-25 06:11:51.828 329 15675.99 540.75 57093.43 88888.00 2002-11-25 06:11:52.828 329 15674.95 540.37 57093.79 88888.00 2002-11-25 06:11:53.828 329 15675.86 540.25 57093.91 88888.00 2002-11-25 06:11:54.828 329 15675.86 541.12 57093.67 88888.00 2002-11-25 06:11:55.828 329 15675.60 541.12 57093.43 88888.00 2002-11-25 06:11:56.828 329 15675.08 541.49 57093.79 88888.00 2002-11-25 06:11:57.828 329 15676.12 541.12 57093.43 88888.00 2002-11-25 06:11:58.828 329 15675.99 541.86 57093.55 88888.00 2002-11-25 06:11:59.828 329 15675.99 541.24 57093.79 88888.00 2002-11-25 06:12:00.828 329 15676.25 541.98 57093.91 88888.00 2002-11-25 06:12:01.828 329 15676.12 541.61 57093.79 88888.00 2002-11-25 06:12:02.828 329 15676.38 541.74 57093.55 88888.00 2002-11-25 06:12:03.828 329 15676.51 541.86 57093.30 88888.00 2002-11-25 06:12:04.828 329 15676.90 541.74 57093.67 88888.00 2002-11-25 06:12:05.828 329 15677.03 542.36 57093.79 88888.00 2002-11-25 06:12:06.828 329 15676.90 542.48 57093.67 88888.00 2002-11-25 06:12:07.828 329 15677.16 542.98 57094.04 88888.00 2002-11-25 06:12:08.828 329 15678.07 542.85 57093.43 88888.00 2002-11-25 06:12:09.828 329 15678.07 542.85 57093.30 88888.00 2002-11-25 06:12:10.828 329 15678.59 542.85 57093.79 88888.00 2002-11-25 06:12:11.828 329 15678.20 542.98 57093.30 88888.00 2002-11-25 06:12:12.828 329 15679.50 543.47 57094.52 88888.00 2002-11-25 06:12:13.828 329 15679.37 543.10 57093.67 88888.00 2002-11-25 06:12:14.828 329 15678.59 543.59 57094.52 88888.00 2002-11-25 06:12:15.828 329 15679.50 543.47 57093.67 88888.00 2002-11-25 06:12:16.828 329 15679.24 543.22 57094.40 88888.00 2002-11-25 06:12:17.828 329 15680.15 544.09 57093.67 88888.00 2002-11-25 06:12:18.828 329 15679.76 543.10 57093.79 88888.00 2002-11-25 06:12:19.828 329 15680.15 543.97 57094.28 88888.00 2002-11-25 06:12:20.828 329 15680.67 544.09 57093.91 88888.00 2002-11-25 06:12:21.828 329 15680.28 544.21 57094.16 88888.00 2002-11-25 06:12:22.828 329 15680.67 543.47 57094.04 88888.00 2002-11-25 06:12:23.828 329 15680.93 544.34 57094.16 88888.00 2002-11-25 06:12:24.828 329 15681.45 543.84 57093.55 88888.00 2002-11-25 06:12:25.828 329 15681.58 544.21 57094.28 88888.00 2002-11-25 06:12:26.828 329 15681.19 543.97 57093.67 88888.00 2002-11-25 06:12:27.828 329 15681.19 544.21 57094.16 88888.00 2002-11-25 06:12:28.828 329 15681.71 544.46 57094.52 88888.00 2002-11-25 06:12:29.828 329 15680.93 544.34 57094.04 88888.00 2002-11-25 06:12:30.828 329 15680.80 544.83 57094.04 88888.00 2002-11-25 06:12:31.828 329 15680.67 544.34 57094.65 88888.00 2002-11-25 06:12:32.828 329 15681.45 544.59 57094.04 88888.00 2002-11-25 06:12:33.828 329 15681.32 544.59 57093.91 88888.00 2002-11-25 06:12:34.828 329 15681.58 545.58 57094.04 88888.00 2002-11-25 06:12:35.828 329 15681.71 545.20 57093.67 88888.00 2002-11-25 06:12:36.828 329 15681.19 545.08 57094.40 88888.00 2002-11-25 06:12:37.828 329 15681.06 545.08 57093.91 88888.00 2002-11-25 06:12:38.828 329 15681.32 545.33 57093.55 88888.00 2002-11-25 06:12:39.828 329 15681.97 545.70 57094.16 88888.00 2002-11-25 06:12:40.828 329 15681.32 545.95 57094.16 88888.00 2002-11-25 06:12:41.828 329 15682.10 545.45 57094.16 88888.00 2002-11-25 06:12:42.828 329 15681.84 545.70 57094.16 88888.00 2002-11-25 06:12:44.828 329 15681.06 545.70 57094.40 88888.00 2002-11-25 06:12:45.828 329 15682.36 545.82 57093.91 88888.00 2002-11-25 06:12:46.828 329 15682.10 545.70 57094.04 88888.00 2002-11-25 06:12:47.828 329 15681.97 545.95 57093.67 88888.00 2002-11-25 06:12:48.828 329 15681.84 545.45 57094.77 88888.00 2002-11-25 06:12:49.828 329 15681.58 546.69 57093.67 88888.00 2002-11-25 06:12:50.828 329 15681.71 546.07 57093.06 88888.00 2002-11-25 06:12:51.828 329 15681.84 546.32 57093.79 88888.00 2002-11-25 06:12:52.828 329 15681.71 546.57 57094.04 88888.00 2002-11-25 06:12:53.828 329 15682.10 546.57 57093.55 88888.00 2002-11-25 06:12:54.828 329 15681.58 546.94 57093.18 88888.00 2002-11-25 06:12:55.828 329 15681.71 546.32 57093.91 88888.00 2002-11-25 06:12:56.828 329 15681.32 546.32 57094.04 88888.00 2002-11-25 06:12:57.828 329 15681.32 546.57 57092.94 88888.00 2002-11-25 06:12:58.828 329 15682.23 547.06 57094.16 88888.00 2002-11-25 06:12:59.828 329 15681.97 546.81 57093.67 88888.00 2002-11-25 06:13:00.828 329 15681.71 546.94 57093.67 88888.00 2002-11-25 06:13:01.828 329 15681.97 547.43 57093.43 88888.00 2002-11-25 06:13:02.828 329 15681.32 547.43 57093.43 88888.00 2002-11-25 06:13:03.828 329 15681.71 547.19 57093.18 88888.00 2002-11-25 06:13:04.828 329 15681.97 546.94 57092.45 88888.00 2002-11-25 06:13:05.828 329 15681.84 547.31 57092.81 88888.00 2002-11-25 06:13:06.828 329 15681.32 546.81 57093.18 88888.00 2002-11-25 06:13:07.828 329 15681.45 546.57 57092.81 88888.00 2002-11-25 06:13:08.828 329 15682.23 546.81 57092.69 88888.00 2002-11-25 06:13:09.828 329 15681.58 546.69 57092.81 88888.00 2002-11-25 06:13:10.828 329 15682.36 546.94 57092.69 88888.00 2002-11-25 06:13:11.828 329 15681.84 547.19 57093.30 88888.00 2002-11-25 06:13:12.828 329 15682.36 547.06 57092.08 88888.00 2002-11-25 06:13:13.828 329 15682.23 547.31 57092.57 88888.00 2002-11-25 06:13:14.828 329 15682.36 547.68 57093.30 88888.00 2002-11-25 06:13:15.828 329 15681.97 547.19 57093.30 88888.00 2002-11-25 06:13:16.828 329 15683.00 547.56 57091.96 88888.00 2002-11-25 06:13:17.828 329 15681.71 547.93 57092.57 88888.00 2002-11-25 06:13:18.828 329 15683.00 547.31 57092.08 88888.00 2002-11-25 06:13:19.828 329 15682.75 547.06 57092.57 88888.00 2002-11-25 06:13:20.828 329 15682.49 547.93 57092.81 88888.00 2002-11-25 06:13:21.828 329 15682.75 547.93 57092.81 88888.00 2002-11-25 06:13:22.828 329 15683.53 547.31 57092.69 88888.00 2002-11-25 06:13:23.828 329 15683.39 547.56 57092.32 88888.00 2002-11-25 06:13:24.828 329 15683.39 547.93 57092.32 88888.00 2002-11-25 06:13:25.828 329 15683.92 548.30 57092.57 88888.00 2002-11-25 06:13:26.828 329 15683.79 548.55 57092.32 88888.00 2002-11-25 06:13:27.828 329 15683.92 548.05 57092.45 88888.00 2002-11-25 06:13:28.828 329 15683.26 548.42 57092.08 88888.00 2002-11-25 06:13:29.828 329 15683.92 548.30 57092.20 88888.00 2002-11-25 06:13:30.828 329 15684.30 548.42 57092.20 88888.00 2002-11-25 06:13:31.828 329 15684.82 548.18 57091.59 88888.00 2002-11-25 06:13:32.828 329 15684.30 548.05 57091.96 88888.00 2002-11-25 06:13:33.828 329 15684.17 548.55 57092.69 88888.00 2002-11-25 06:13:34.828 329 15683.39 548.30 57092.32 88888.00 2002-11-25 06:13:35.828 329 15684.04 548.67 57092.69 88888.00 2002-11-25 06:13:36.828 329 15683.53 548.18 57093.06 88888.00 2002-11-25 06:13:37.828 329 15684.30 548.55 57092.81 88888.00 2002-11-25 06:13:38.828 329 15684.04 547.93 57092.20 88888.00 2002-11-25 06:13:39.828 329 15683.53 548.42 57091.71 88888.00 2002-11-25 06:13:40.828 329 15683.53 548.30 57091.47 88888.00 2002-11-25 06:13:41.828 329 15683.39 548.18 57091.84 88888.00 2002-11-25 06:13:42.828 329 15683.92 548.92 57091.84 88888.00 2002-11-25 06:13:43.828 329 15683.79 548.92 57092.08 88888.00 2002-11-25 06:13:44.828 329 15683.53 548.55 57091.96 88888.00 2002-11-25 06:13:45.828 329 15683.39 548.05 57091.71 88888.00 2002-11-25 06:13:46.828 329 15683.92 548.18 57091.96 88888.00 2002-11-25 06:13:47.828 329 15683.66 548.55 57091.47 88888.00 2002-11-25 06:13:48.828 329 15683.26 548.67 57092.20 88888.00 2002-11-25 06:13:49.828 329 15683.13 548.92 57091.96 88888.00 2002-11-25 06:13:50.828 329 15682.62 548.92 57091.84 88888.00 2002-11-25 06:13:51.828 329 15682.36 549.04 57091.59 88888.00 2002-11-25 06:13:52.828 329 15681.84 548.42 57091.47 88888.00 2002-11-25 06:13:53.828 329 15682.75 548.80 57091.47 88888.00 2002-11-25 06:13:54.828 329 15682.36 548.67 57090.98 88888.00 2002-11-25 06:13:55.828 329 15682.23 548.55 57091.35 88888.00 2002-11-25 06:13:56.828 329 15681.84 549.42 57091.22 88888.00 2002-11-25 06:13:57.828 329 15682.36 548.80 57091.22 88888.00 2002-11-25 06:13:58.828 329 15682.10 548.92 57091.35 88888.00 2002-11-25 06:13:59.828 329 15681.32 547.93 57090.61 88888.00 2002-11-25 06:14:00.828 329 15681.19 548.18 57090.37 88888.00 2002-11-25 06:14:01.828 329 15680.80 548.30 57090.49 88888.00 2002-11-25 06:14:02.828 329 15680.93 548.80 57090.49 88888.00 2002-11-25 06:14:03.828 329 15680.80 548.55 57089.88 88888.00 2002-11-25 06:14:04.828 329 15680.28 547.81 57089.63 88888.00 2002-11-25 06:14:05.828 329 15680.54 547.81 57089.88 88888.00 2002-11-25 06:14:06.828 329 15680.41 548.42 57089.39 88888.00 2002-11-25 06:14:07.828 329 15680.15 548.18 57090.12 88888.00 2002-11-25 06:14:08.828 329 15680.15 547.56 57089.51 88888.00 2002-11-25 06:14:09.828 329 15679.50 547.81 57088.90 88888.00 2002-11-25 06:14:10.828 329 15679.50 547.93 57088.66 88888.00 2002-11-25 06:14:11.828 329 15679.37 547.93 57089.02 88888.00 2002-11-25 06:14:12.828 329 15679.50 547.93 57088.78 88888.00 2002-11-25 06:14:13.828 329 15679.11 548.80 57088.54 88888.00 2002-11-25 06:14:14.828 329 15679.11 547.43 57088.54 88888.00 2002-11-25 06:14:15.828 329 15678.98 547.81 57088.29 88888.00 2002-11-25 06:14:16.828 329 15679.24 547.43 57088.41 88888.00 2002-11-25 06:14:17.828 329 15678.46 547.19 57088.17 88888.00 2002-11-25 06:14:18.828 329 15678.59 548.05 57088.17 88888.00 2002-11-25 06:14:19.828 329 15678.46 548.05 57087.80 88888.00 2002-11-25 06:14:20.828 329 15678.20 547.56 57087.80 88888.00 2002-11-25 06:14:21.828 329 15677.55 547.43 57087.68 88888.00 2002-11-25 06:14:22.828 329 15677.68 547.43 57087.68 88888.00 2002-11-25 06:14:23.828 329 15677.42 548.05 57087.43 88888.00 2002-11-25 06:14:24.828 329 15676.90 547.68 57087.07 88888.00 2002-11-25 06:14:25.828 329 15676.90 547.81 57086.70 88888.00 2002-11-25 06:14:26.828 329 15676.64 547.68 57086.95 88888.00 2002-11-25 06:14:27.828 329 15676.64 547.56 57086.82 88888.00 2002-11-25 06:14:28.828 329 15677.16 547.31 57086.70 88888.00 2002-11-25 06:14:29.828 329 15676.51 547.19 57085.96 88888.00 2002-11-25 06:14:30.828 329 15676.90 547.31 57086.33 88888.00 2002-11-25 06:14:31.828 329 15676.12 546.94 57085.48 88888.00 2002-11-25 06:14:32.828 329 15675.99 547.19 57086.09 88888.00 2002-11-25 06:14:33.828 329 15676.25 547.68 57085.84 88888.00 2002-11-25 06:14:34.828 329 15676.12 546.57 57085.60 88888.00 2002-11-25 06:14:35.828 329 15676.38 547.43 57085.96 88888.00 2002-11-25 06:14:36.828 329 15676.77 546.94 57085.48 88888.00 2002-11-25 06:14:37.828 329 15676.38 546.69 57085.36 88888.00 2002-11-25 06:14:38.828 329 15676.25 546.69 57084.62 88888.00 2002-11-25 06:14:39.828 329 15676.77 546.69 57085.36 88888.00 2002-11-25 06:14:40.828 329 15676.12 546.81 57084.99 88888.00 2002-11-25 06:14:41.828 329 15676.38 546.94 57084.62 88888.00 2002-11-25 06:14:42.828 329 15676.25 546.69 57084.62 88888.00 2002-11-25 06:14:43.828 329 15675.86 547.06 57085.11 88888.00 2002-11-25 06:14:44.828 329 15676.38 547.06 57084.87 88888.00 2002-11-25 06:14:45.828 329 15676.12 546.69 57084.01 88888.00 2002-11-25 06:14:46.828 329 15676.25 546.69 57084.25 88888.00 2002-11-25 06:14:47.828 329 15675.47 546.81 57084.38 88888.00 2002-11-25 06:14:48.828 329 15676.25 546.81 57084.13 88888.00 2002-11-25 06:14:49.828 329 15675.47 547.06 57084.13 88888.00 2002-11-25 06:14:50.828 329 15675.99 546.32 57084.38 88888.00 2002-11-25 06:14:51.828 329 15675.73 546.69 57084.01 88888.00 2002-11-25 06:14:52.828 329 15675.86 546.44 57083.89 88888.00 2002-11-25 06:14:53.828 329 15676.12 546.69 57083.40 88888.00 2002-11-25 06:14:54.828 329 15676.25 545.95 57084.01 88888.00 2002-11-25 06:14:55.828 329 15675.99 546.44 57083.89 88888.00 2002-11-25 06:14:56.828 329 15676.12 546.44 57082.91 88888.00 2002-11-25 06:14:57.828 329 15675.73 546.81 57083.40 88888.00 2002-11-25 06:14:58.828 329 15675.99 546.44 57083.64 88888.00 2002-11-25 06:14:59.828 329 15675.86 546.69 57083.40 88888.00 2002-11-25 06:15:00.828 329 15676.12 546.81 57083.16 88888.00 2002-11-25 06:15:01.828 329 15675.60 547.19 57083.28 88888.00 2002-11-25 06:15:02.828 329 15675.73 547.19 57083.28 88888.00 2002-11-25 06:15:03.828 329 15675.73 546.94 57083.64 88888.00 2002-11-25 06:15:04.828 329 15675.73 546.57 57082.54 88888.00 2002-11-25 06:15:05.828 329 15675.86 547.19 57083.03 88888.00 2002-11-25 06:15:06.828 329 15675.60 546.32 57082.91 88888.00 2002-11-25 06:15:07.828 329 15675.60 546.81 57082.54 88888.00 2002-11-25 06:15:08.828 329 15675.34 546.69 57083.16 88888.00 2002-11-25 06:15:09.828 329 15675.47 547.31 57082.54 88888.00 2002-11-25 06:15:10.828 329 15675.73 547.06 57082.66 88888.00 2002-11-25 06:15:11.828 329 15674.95 546.69 57082.18 88888.00 2002-11-25 06:15:12.828 329 15674.82 547.06 57082.42 88888.00 2002-11-25 06:15:13.828 329 15675.60 546.44 57082.30 88888.00 2002-11-25 06:15:14.828 329 15674.95 547.06 57081.93 88888.00 2002-11-25 06:15:15.828 329 15675.08 547.19 57081.93 88888.00 2002-11-25 06:15:16.828 329 15674.82 546.94 57082.54 88888.00 2002-11-25 06:15:17.828 329 15675.21 546.32 57082.30 88888.00 2002-11-25 06:15:18.828 329 15674.69 546.69 57081.81 88888.00 2002-11-25 06:15:19.828 329 15675.08 546.81 57082.30 88888.00 2002-11-25 06:15:20.828 329 15675.34 546.69 57082.05 88888.00 2002-11-25 06:15:21.828 329 15674.17 546.69 57081.32 88888.00 2002-11-25 06:15:22.828 329 15674.69 546.69 57081.69 88888.00 2002-11-25 06:15:23.828 329 15674.82 546.69 57081.57 88888.00 2002-11-25 06:15:24.828 329 15674.17 546.57 57081.81 88888.00 2002-11-25 06:15:25.828 329 15674.43 547.19 57081.93 88888.00 2002-11-25 06:15:26.828 329 15674.56 547.06 57081.57 88888.00 2002-11-25 06:15:27.828 329 15674.95 547.19 57081.69 88888.00 2002-11-25 06:15:28.828 329 15674.17 546.94 57080.95 88888.00 2002-11-25 06:15:29.828 329 15674.17 547.43 57081.44 88888.00 2002-11-25 06:15:30.828 329 15674.43 547.68 57081.32 88888.00 2002-11-25 06:15:31.828 329 15673.65 547.06 57080.71 88888.00 2002-11-25 06:15:32.828 329 15673.91 547.31 57081.32 88888.00 2002-11-25 06:15:33.828 329 15673.65 547.43 57080.95 88888.00 2002-11-25 06:15:34.828 329 15674.30 547.31 57080.83 88888.00 2002-11-25 06:15:35.828 329 15674.17 547.56 57080.59 88888.00 2002-11-25 06:15:36.828 329 15674.17 547.31 57080.83 88888.00 2002-11-25 06:15:37.828 329 15674.95 547.68 57080.83 88888.00 2002-11-25 06:15:38.828 329 15674.95 547.56 57081.20 88888.00 2002-11-25 06:15:39.828 329 15673.91 547.43 57080.95 88888.00 2002-11-25 06:15:40.828 329 15674.82 547.56 57081.20 88888.00 2002-11-25 06:15:41.828 329 15674.56 547.43 57080.46 88888.00 2002-11-25 06:15:42.828 329 15674.69 547.68 57080.83 88888.00 2002-11-25 06:15:43.828 329 15675.08 547.93 57080.71 88888.00 2002-11-25 06:15:44.828 329 15675.08 547.93 57080.46 88888.00 2002-11-25 06:15:45.828 329 15675.34 548.55 57080.59 88888.00 2002-11-25 06:15:46.828 329 15675.60 547.93 57080.46 88888.00 2002-11-25 06:15:47.828 329 15675.60 547.68 57080.22 88888.00 2002-11-25 06:15:48.828 329 15675.99 547.81 57080.22 88888.00 2002-11-25 06:15:49.828 329 15675.99 547.68 57079.85 88888.00 2002-11-25 06:15:50.828 329 15676.38 548.55 57079.98 88888.00 2002-11-25 06:15:51.828 329 15676.64 547.81 57080.34 88888.00 2002-11-25 06:15:52.828 329 15676.77 548.18 57080.10 88888.00 2002-11-25 06:15:53.828 329 15677.16 548.42 57080.46 88888.00 2002-11-25 06:15:54.828 329 15676.64 548.30 57079.85 88888.00 2002-11-25 06:15:55.828 329 15676.77 548.67 57080.95 88888.00 2002-11-25 06:15:56.828 329 15677.81 549.17 57081.32 88888.00 2002-11-25 06:15:57.828 329 15677.55 549.17 57080.46 88888.00 2002-11-25 06:15:58.828 329 15677.94 548.05 57081.07 88888.00 2002-11-25 06:15:59.828 329 15678.20 548.67 57081.07 88888.00 2002-11-25 06:16:00.828 329 15679.11 548.67 57080.22 88888.00 2002-11-25 06:16:01.828 329 15678.20 548.55 57080.71 88888.00 2002-11-25 06:16:02.828 329 15678.46 549.42 57081.32 88888.00 2002-11-25 06:16:03.828 329 15678.85 548.55 57080.95 88888.00 2002-11-25 06:16:04.828 329 15678.98 548.55 57081.32 88888.00 2002-11-25 06:16:05.828 329 15679.50 549.04 57080.83 88888.00 2002-11-25 06:16:06.828 329 15680.15 549.04 57080.34 88888.00 2002-11-25 06:16:07.828 329 15680.15 549.29 57081.32 88888.00 2002-11-25 06:16:08.828 329 15680.02 548.42 57082.05 88888.00 2002-11-25 06:16:09.828 329 15680.54 549.54 57081.44 88888.00 2002-11-25 06:16:10.828 329 15681.45 549.42 57082.05 88888.00 2002-11-25 06:16:11.828 329 15680.67 549.42 57081.81 88888.00 2002-11-25 06:16:12.828 329 15680.67 549.29 57081.69 88888.00 2002-11-25 06:16:13.828 329 15681.06 549.79 57082.30 88888.00 2002-11-25 06:16:14.828 329 15680.93 549.66 57081.57 88888.00 2002-11-25 06:16:15.828 329 15680.80 549.42 57081.93 88888.00 2002-11-25 06:16:16.828 329 15681.45 549.91 57082.54 88888.00 2002-11-25 06:16:17.828 329 15681.58 549.42 57081.57 88888.00 2002-11-25 06:16:18.828 329 15681.06 549.04 57082.54 88888.00 2002-11-25 06:16:19.828 329 15681.71 549.91 57082.05 88888.00 2002-11-25 06:16:20.828 329 15681.58 549.54 57082.79 88888.00 2002-11-25 06:16:21.828 329 15682.10 549.79 57082.54 88888.00 2002-11-25 06:16:22.828 329 15681.58 549.42 57082.66 88888.00 2002-11-25 06:16:23.828 329 15681.97 548.42 57083.03 88888.00 2002-11-25 06:16:24.828 329 15681.97 549.29 57082.66 88888.00 2002-11-25 06:16:25.828 329 15681.84 549.04 57082.91 88888.00 2002-11-25 06:16:26.828 329 15682.36 549.54 57083.28 88888.00 2002-11-25 06:16:27.828 329 15682.88 549.29 57083.03 88888.00 2002-11-25 06:16:28.828 329 15681.97 549.66 57083.77 88888.00 2002-11-25 06:16:29.828 329 15682.49 549.42 57083.28 88888.00 2002-11-25 06:16:30.828 329 15682.23 549.91 57082.79 88888.00 2002-11-25 06:16:31.828 329 15682.62 549.29 57083.28 88888.00 2002-11-25 06:16:32.828 329 15682.36 550.03 57084.01 88888.00 2002-11-25 06:16:33.828 329 15682.36 550.03 57083.28 88888.00 2002-11-25 06:16:34.828 329 15681.84 549.91 57084.13 88888.00 2002-11-25 06:16:35.828 329 15682.62 549.66 57083.52 88888.00 2002-11-25 06:16:36.828 329 15682.62 549.91 57082.91 88888.00 2002-11-25 06:16:37.828 329 15682.23 549.42 57083.28 88888.00 2002-11-25 06:16:38.828 329 15682.62 550.03 57083.52 88888.00 2002-11-25 06:16:39.828 329 15682.75 549.29 57083.28 88888.00 2002-11-25 06:16:40.828 329 15683.00 549.17 57083.03 88888.00 2002-11-25 06:16:41.828 329 15682.62 549.91 57083.89 88888.00 2002-11-25 06:16:42.828 329 15682.23 550.03 57083.28 88888.00 2002-11-25 06:16:43.828 329 15681.97 549.79 57083.52 88888.00 2002-11-25 06:16:44.828 329 15681.97 549.91 57083.16 88888.00 2002-11-25 06:16:45.828 329 15681.97 549.54 57083.40 88888.00 2002-11-25 06:16:46.828 329 15681.84 549.42 57083.40 88888.00 2002-11-25 06:16:47.828 329 15681.45 549.42 57083.89 88888.00 2002-11-25 06:16:48.828 329 15681.97 549.17 57083.03 88888.00 2002-11-25 06:16:49.828 329 15681.84 549.29 57083.77 88888.00 2002-11-25 06:16:50.828 329 15681.45 549.54 57083.16 88888.00 2002-11-25 06:16:51.828 329 15681.06 549.17 57083.77 88888.00 2002-11-25 06:16:52.828 329 15681.45 549.42 57084.01 88888.00 2002-11-25 06:16:53.828 329 15681.06 549.17 57083.64 88888.00 2002-11-25 06:16:54.828 329 15681.71 548.30 57083.16 88888.00 2002-11-25 06:16:55.828 329 15680.93 550.41 57083.89 88888.00 2002-11-25 06:16:56.828 329 15681.45 548.67 57083.52 88888.00 2002-11-25 06:16:57.828 329 15680.41 548.67 57083.40 88888.00 2002-11-25 06:16:58.828 329 15680.80 549.29 57083.28 88888.00 2002-11-25 06:16:59.828 329 15681.32 549.54 57083.28 88888.00 2002-11-25 06:17:00.828 329 15681.32 549.17 57083.40 88888.00 2002-11-25 06:17:01.828 329 15681.06 549.42 57083.03 88888.00 2002-11-25 06:17:02.828 329 15680.28 549.17 57082.66 88888.00 2002-11-25 06:17:03.828 329 15680.15 548.30 57082.54 88888.00 2002-11-25 06:17:04.828 329 15680.28 549.42 57083.03 88888.00 2002-11-25 06:17:05.828 329 15679.89 548.55 57083.16 88888.00 2002-11-25 06:17:06.828 329 15680.28 549.04 57083.52 88888.00 2002-11-25 06:17:07.828 329 15679.89 548.80 57082.54 88888.00 2002-11-25 06:17:08.828 329 15679.63 549.54 57082.66 88888.00 2002-11-25 06:17:09.828 329 15679.24 549.17 57083.03 88888.00 2002-11-25 06:17:10.828 329 15679.11 549.29 57083.03 88888.00 2002-11-25 06:17:11.828 329 15679.37 548.80 57082.91 88888.00 2002-11-25 06:17:12.828 329 15679.11 549.17 57082.42 88888.00 2002-11-25 06:17:13.828 329 15678.72 548.55 57082.42 88888.00 2002-11-25 06:17:14.828 329 15678.46 548.30 57082.54 88888.00 2002-11-25 06:17:15.828 329 15678.98 549.04 57082.42 88888.00 2002-11-25 06:17:16.828 329 15678.46 548.67 57082.66 88888.00 2002-11-25 06:17:17.828 329 15678.33 548.18 57082.42 88888.00 2002-11-25 06:17:18.828 329 15678.07 548.18 57082.42 88888.00 2002-11-25 06:17:19.828 329 15678.33 548.18 57081.69 88888.00 2002-11-25 06:17:20.828 329 15678.07 548.80 57081.93 88888.00 2002-11-25 06:17:21.828 329 15677.81 548.67 57082.18 88888.00 2002-11-25 06:17:22.828 329 15677.81 548.30 57082.05 88888.00 2002-11-25 06:17:23.828 329 15678.07 548.55 57082.05 88888.00 2002-11-25 06:17:24.828 329 15677.81 549.04 57081.69 88888.00 2002-11-25 06:17:25.828 329 15678.07 548.55 57081.69 88888.00 2002-11-25 06:17:26.828 329 15677.55 548.55 57081.44 88888.00 2002-11-25 06:17:27.828 329 15677.81 548.67 57081.93 88888.00 2002-11-25 06:17:28.828 329 15677.68 548.42 57081.07 88888.00 2002-11-25 06:17:29.828 329 15677.42 548.42 57081.44 88888.00 2002-11-25 06:17:30.828 329 15677.29 549.04 57080.95 88888.00 2002-11-25 06:17:31.828 329 15676.90 548.80 57081.20 88888.00 2002-11-25 06:17:32.828 329 15676.64 548.80 57080.71 88888.00 2002-11-25 06:17:33.828 329 15677.29 549.04 57081.81 88888.00 2002-11-25 06:17:34.828 329 15677.03 548.55 57080.95 88888.00 2002-11-25 06:17:35.828 329 15677.16 548.42 57080.71 88888.00 2002-11-25 06:17:36.828 329 15676.25 548.80 57081.07 88888.00 2002-11-25 06:17:37.828 329 15676.25 547.93 57081.20 88888.00 2002-11-25 06:17:38.828 329 15676.51 547.68 57081.32 88888.00 2002-11-25 06:17:39.828 329 15675.86 548.42 57081.07 88888.00 2002-11-25 06:17:40.828 329 15675.86 547.81 57080.46 88888.00 2002-11-25 06:17:41.828 329 15676.12 548.42 57080.34 88888.00 2002-11-25 06:17:42.828 329 15676.12 548.67 57079.73 88888.00 2002-11-25 06:17:43.828 329 15674.82 548.18 57080.10 88888.00 2002-11-25 06:17:44.828 329 15675.47 548.05 57080.59 88888.00 2002-11-25 06:17:45.828 329 15674.82 547.93 57079.85 88888.00 2002-11-25 06:17:46.828 329 15675.34 548.18 57079.98 88888.00 2002-11-25 06:17:47.828 329 15674.82 547.93 57079.49 88888.00 2002-11-25 06:17:48.828 329 15675.60 547.31 57080.22 88888.00 2002-11-25 06:17:49.828 329 15675.21 547.81 57079.49 88888.00 2002-11-25 06:17:50.828 329 15674.69 547.81 57080.10 88888.00 2002-11-25 06:17:51.828 329 15675.34 547.81 57079.24 88888.00 2002-11-25 06:17:52.828 329 15674.43 547.81 57079.12 88888.00 2002-11-25 06:17:53.828 329 15674.69 547.93 57079.36 88888.00 2002-11-25 06:17:54.828 329 15674.30 547.68 57079.24 88888.00 2002-11-25 06:17:55.828 329 15673.91 547.68 57079.36 88888.00 2002-11-25 06:17:56.828 329 15674.17 548.18 57078.88 88888.00 2002-11-25 06:17:57.828 329 15673.39 547.81 57079.24 88888.00 2002-11-25 06:17:58.828 329 15674.04 546.81 57079.73 88888.00 2002-11-25 06:17:59.828 329 15673.78 547.81 57079.00 88888.00 2002-11-25 06:18:00.828 329 15674.17 548.18 57078.39 88888.00 2002-11-25 06:18:01.828 329 15674.04 547.06 57079.49 88888.00 2002-11-25 06:18:02.828 329 15674.30 548.18 57078.88 88888.00 2002-11-25 06:18:03.828 329 15673.26 547.31 57079.12 88888.00 2002-11-25 06:18:04.828 329 15674.17 548.18 57078.51 88888.00 2002-11-25 06:18:05.828 329 15673.26 547.56 57078.63 88888.00 2002-11-25 06:18:06.828 329 15673.39 547.81 57078.51 88888.00 2002-11-25 06:18:07.828 329 15673.65 547.06 57078.51 88888.00 2002-11-25 06:18:08.828 329 15673.65 546.81 57077.77 88888.00 2002-11-25 06:18:09.828 329 15673.39 547.19 57078.14 88888.00 2002-11-25 06:18:10.828 329 15673.39 547.06 57078.39 88888.00 2002-11-25 06:18:11.828 329 15673.91 547.68 57077.53 88888.00 2002-11-25 06:18:12.828 329 15673.26 546.94 57078.75 88888.00 2002-11-25 06:18:13.828 329 15672.22 547.43 57078.51 88888.00 2002-11-25 06:18:14.828 329 15672.61 547.06 57078.27 88888.00 2002-11-25 06:18:15.828 329 15672.48 547.43 57077.65 88888.00 2002-11-25 06:18:16.828 329 15672.87 547.56 57078.39 88888.00 2002-11-25 06:18:17.828 329 15673.13 546.32 57077.77 88888.00 2002-11-25 06:18:18.828 329 15672.61 546.57 57078.39 88888.00 2002-11-25 06:18:19.828 329 15671.96 546.94 57078.14 88888.00 2002-11-25 06:18:20.828 329 15672.61 547.31 57077.41 88888.00 2002-11-25 06:18:21.828 329 15672.35 546.81 57077.53 88888.00 2002-11-25 06:18:22.828 329 15671.70 546.57 57077.16 88888.00 2002-11-25 06:18:23.828 329 15671.96 546.57 57077.65 88888.00 2002-11-25 06:18:24.828 329 15671.83 547.06 57077.16 88888.00 2002-11-25 06:18:25.828 329 15671.44 546.81 57076.92 88888.00 2002-11-25 06:18:26.828 329 15672.09 546.32 57077.29 88888.00 2002-11-25 06:18:27.828 329 15671.83 547.43 57077.29 88888.00 2002-11-25 06:18:28.828 329 15671.70 546.94 57076.92 88888.00 2002-11-25 06:18:29.828 329 15671.05 546.57 57076.80 88888.00 2002-11-25 06:18:30.828 329 15671.44 547.19 57076.80 88888.00 2002-11-25 06:18:31.828 329 15671.31 546.57 57077.04 88888.00 2002-11-25 06:18:32.828 329 15671.31 546.94 57077.16 88888.00 2002-11-25 06:18:33.828 329 15671.18 547.43 57076.18 88888.00 2002-11-25 06:18:34.828 329 15670.53 546.44 57076.55 88888.00 2002-11-25 06:18:35.828 329 15671.05 546.81 57076.55 88888.00 2002-11-25 06:18:36.828 329 15670.53 547.19 57076.68 88888.00 2002-11-25 06:18:37.828 329 15671.05 546.44 57076.55 88888.00 2002-11-25 06:18:38.828 329 15670.66 546.81 57076.68 88888.00 2002-11-25 06:18:39.828 329 15670.66 546.44 57076.31 88888.00 2002-11-25 06:18:40.828 329 15670.92 546.44 57076.18 88888.00 2002-11-25 06:18:41.828 329 15670.79 547.19 57075.82 88888.00 2002-11-25 06:18:42.828 329 15670.40 546.57 57076.31 88888.00 2002-11-25 06:18:43.828 329 15670.40 546.69 57075.82 88888.00 2002-11-25 06:18:44.828 329 15670.40 546.57 57075.82 88888.00 2002-11-25 06:18:45.828 329 15670.01 547.19 57075.82 88888.00 2002-11-25 06:18:46.828 329 15669.88 546.94 57075.82 88888.00 2002-11-25 06:18:47.828 329 15670.01 545.95 57075.70 88888.00 2002-11-25 06:18:48.828 329 15669.88 546.32 57076.06 88888.00 2002-11-25 06:18:49.828 329 15670.01 546.20 57075.33 88888.00 2002-11-25 06:18:50.828 329 15669.88 546.94 57075.45 88888.00 2002-11-25 06:18:51.828 329 15669.88 546.94 57075.33 88888.00 2002-11-25 06:18:52.828 329 15669.75 546.57 57075.70 88888.00 2002-11-25 06:18:53.828 329 15670.01 546.44 57074.96 88888.00 2002-11-25 06:18:54.828 329 15669.62 546.69 57075.82 88888.00 2002-11-25 06:18:55.828 329 15669.49 546.57 57075.09 88888.00 2002-11-25 06:18:56.828 329 15669.62 546.20 57075.33 88888.00 2002-11-25 06:18:57.828 329 15670.14 546.44 57076.06 88888.00 2002-11-25 06:18:58.828 329 15670.01 546.69 57074.96 88888.00 2002-11-25 06:18:59.828 329 15669.49 546.57 57075.94 88888.00 2002-11-25 06:19:00.828 329 15669.10 546.94 57075.21 88888.00 2002-11-25 06:19:01.828 329 15670.14 546.57 57074.96 88888.00 2002-11-25 06:19:02.828 329 15670.66 547.43 57074.96 88888.00 2002-11-25 06:19:03.828 329 15670.66 547.31 57074.84 88888.00 2002-11-25 06:19:04.828 329 15671.18 546.69 57074.72 88888.00 2002-11-25 06:19:05.828 329 15670.92 547.56 57074.96 88888.00 2002-11-25 06:19:06.828 329 15670.53 546.69 57075.09 88888.00 2002-11-25 06:19:07.828 329 15670.92 546.94 57075.57 88888.00 2002-11-25 06:19:08.828 329 15670.79 546.57 57075.33 88888.00 2002-11-25 06:19:09.828 329 15671.05 546.81 57074.84 88888.00 2002-11-25 06:19:10.828 329 15670.40 546.32 57075.45 88888.00 2002-11-25 06:19:11.828 329 15671.83 546.81 57075.21 88888.00 2002-11-25 06:19:12.828 329 15671.31 547.19 57074.72 88888.00 2002-11-25 06:19:13.828 329 15671.70 547.56 57075.21 88888.00 2002-11-25 06:19:14.828 329 15671.44 547.19 57075.70 88888.00 2002-11-25 06:19:15.828 329 15671.83 547.06 57075.33 88888.00 2002-11-25 06:19:16.828 329 15672.48 546.32 57075.21 88888.00 2002-11-25 06:19:17.828 329 15671.31 547.19 57074.96 88888.00 2002-11-25 06:19:18.828 329 15672.61 547.19 57075.45 88888.00 2002-11-25 06:19:19.828 329 15671.96 546.94 57075.94 88888.00 2002-11-25 06:19:20.828 329 15672.74 547.19 57075.33 88888.00 2002-11-25 06:19:21.828 329 15673.00 547.31 57075.94 88888.00 2002-11-25 06:19:22.828 329 15672.35 547.81 57075.94 88888.00 2002-11-25 06:19:23.828 329 15673.26 548.18 57075.70 88888.00 2002-11-25 06:19:24.828 329 15672.09 547.68 57075.33 88888.00 2002-11-25 06:19:25.828 329 15672.61 547.56 57076.18 88888.00 2002-11-25 06:19:26.828 329 15672.61 547.81 57075.82 88888.00 2002-11-25 06:19:27.828 329 15672.22 547.81 57075.33 88888.00 2002-11-25 06:19:28.828 329 15672.09 548.05 57075.70 88888.00 2002-11-25 06:19:29.828 329 15672.35 547.68 57076.06 88888.00 2002-11-25 06:19:30.828 329 15672.74 547.81 57075.82 88888.00 2002-11-25 06:19:31.828 329 15672.22 547.68 57076.43 88888.00 2002-11-25 06:19:32.828 329 15672.61 548.30 57075.82 88888.00 2002-11-25 06:19:33.828 329 15672.35 547.93 57076.31 88888.00 2002-11-25 06:19:34.828 329 15672.87 548.05 57076.18 88888.00 2002-11-25 06:19:35.828 329 15672.22 547.93 57076.31 88888.00 2002-11-25 06:19:36.828 329 15672.87 548.67 57075.94 88888.00 2002-11-25 06:19:37.828 329 15672.74 547.93 57077.16 88888.00 2002-11-25 06:19:38.828 329 15672.74 548.30 57075.94 88888.00 2002-11-25 06:19:39.828 329 15673.26 548.18 57076.31 88888.00 2002-11-25 06:19:40.828 329 15673.39 548.30 57076.68 88888.00 2002-11-25 06:19:41.828 329 15672.87 547.81 57076.43 88888.00 2002-11-25 06:19:42.828 329 15673.26 548.42 57076.43 88888.00 2002-11-25 06:19:43.828 329 15673.39 548.30 57076.80 88888.00 2002-11-25 06:19:44.828 329 15673.13 548.67 57077.41 88888.00 2002-11-25 06:19:45.828 329 15673.78 548.55 57076.80 88888.00 2002-11-25 06:19:46.828 329 15673.52 548.42 57077.16 88888.00 2002-11-25 06:19:47.828 329 15673.39 548.30 57077.41 88888.00 2002-11-25 06:19:48.828 329 15673.91 548.55 57077.41 88888.00 2002-11-25 06:19:49.828 329 15673.52 548.80 57076.92 88888.00 2002-11-25 06:19:50.828 329 15674.30 549.04 57077.29 88888.00 2002-11-25 06:19:51.828 329 15674.95 548.92 57077.29 88888.00 2002-11-25 06:19:52.828 329 15674.04 548.80 57077.53 88888.00 2002-11-25 06:19:53.828 329 15674.17 549.04 57076.68 88888.00 2002-11-25 06:19:54.828 329 15675.21 548.55 57076.92 88888.00 2002-11-25 06:19:55.828 329 15674.30 549.17 57077.53 88888.00 2002-11-25 06:19:56.828 329 15674.95 549.17 57077.29 88888.00 2002-11-25 06:19:57.828 329 15674.82 548.80 57077.16 88888.00 2002-11-25 06:19:58.828 329 15675.08 548.92 57078.14 88888.00 2002-11-25 06:19:59.828 329 15675.21 549.17 57077.90 88888.00 2002-11-25 06:20:00.828 329 15675.60 548.42 57078.02 88888.00 2002-11-25 06:20:01.828 329 15675.47 549.54 57077.04 88888.00 2002-11-25 06:20:02.828 329 15675.47 549.29 57077.90 88888.00 2002-11-25 06:20:03.828 329 15675.73 548.92 57078.14 88888.00 2002-11-25 06:20:04.828 329 15675.60 549.54 57077.90 88888.00 2002-11-25 06:20:05.828 329 15676.25 549.29 57077.90 88888.00 2002-11-25 06:20:06.828 329 15676.12 549.79 57077.53 88888.00 2002-11-25 06:20:07.828 329 15676.25 549.91 57077.65 88888.00 2002-11-25 06:20:08.828 329 15676.51 549.29 57078.27 88888.00 2002-11-25 06:20:09.828 329 15676.77 549.54 57078.02 88888.00 2002-11-25 06:20:10.828 329 15676.51 549.79 57077.65 88888.00 2002-11-25 06:20:11.828 329 15677.29 550.28 57078.51 88888.00 2002-11-25 06:20:12.828 329 15677.03 550.03 57078.14 88888.00 2002-11-25 06:20:13.828 329 15676.77 550.53 57078.88 88888.00 2002-11-25 06:20:14.828 329 15677.81 550.78 57078.14 88888.00 2002-11-25 06:20:15.828 329 15677.55 549.17 57078.51 88888.00 2002-11-25 06:20:16.828 329 15677.16 550.03 57079.00 88888.00 2002-11-25 06:20:17.828 329 15678.07 550.28 57078.63 88888.00 2002-11-25 06:20:18.828 329 15677.55 550.16 57078.88 88888.00 2002-11-25 06:20:19.828 329 15678.33 550.16 57079.49 88888.00 2002-11-25 06:20:20.828 329 15678.20 550.78 57078.63 88888.00 2002-11-25 06:20:21.828 329 15678.07 550.03 57079.24 88888.00 2002-11-25 06:20:22.828 329 15677.94 550.53 57078.88 88888.00 2002-11-25 06:20:23.828 329 15678.72 550.53 57079.24 88888.00 2002-11-25 06:20:24.828 329 15678.33 550.53 57079.24 88888.00 2002-11-25 06:20:25.828 329 15679.24 550.90 57079.24 88888.00 2002-11-25 06:20:26.828 329 15678.85 550.65 57079.61 88888.00 2002-11-25 06:20:27.828 329 15678.85 550.90 57079.61 88888.00 2002-11-25 06:20:28.828 329 15678.33 550.41 57079.85 88888.00 2002-11-25 06:20:29.828 329 15678.33 551.03 57079.85 88888.00 2002-11-25 06:20:30.828 329 15678.59 551.03 57079.85 88888.00 2002-11-25 06:20:31.828 329 15678.59 550.90 57080.10 88888.00 2002-11-25 06:20:32.828 329 15678.85 550.53 57080.83 88888.00 2002-11-25 06:20:33.828 329 15678.33 550.03 57080.10 88888.00 2002-11-25 06:20:34.828 329 15678.72 550.78 57079.98 88888.00 2002-11-25 06:20:35.828 329 15677.55 551.03 57080.34 88888.00 2002-11-25 06:20:36.828 329 15677.94 550.90 57079.61 88888.00 2002-11-25 06:20:37.828 329 15678.07 550.53 57080.22 88888.00 2002-11-25 06:20:38.828 329 15678.72 550.78 57080.22 88888.00 2002-11-25 06:20:39.828 329 15677.81 550.90 57080.46 88888.00 2002-11-25 06:20:40.828 329 15677.81 551.27 57080.10 88888.00 2002-11-25 06:20:41.828 329 15677.42 551.03 57080.59 88888.00 2002-11-25 06:20:42.828 329 15677.81 550.53 57080.46 88888.00 2002-11-25 06:20:43.828 329 15678.07 551.15 57080.83 88888.00 2002-11-25 06:20:44.828 329 15677.94 550.78 57080.10 88888.00 2002-11-25 06:20:45.828 329 15677.29 551.03 57080.46 88888.00 2002-11-25 06:20:46.828 329 15677.55 550.41 57080.71 88888.00 2002-11-25 06:20:47.828 329 15677.29 551.40 57079.98 88888.00 2002-11-25 06:20:48.828 329 15676.90 550.53 57080.10 88888.00 2002-11-25 06:20:49.828 329 15676.77 551.27 57080.10 88888.00 2002-11-25 06:20:50.828 329 15676.51 550.03 57080.46 88888.00 2002-11-25 06:20:51.828 329 15677.03 550.53 57079.98 88888.00 2002-11-25 06:20:52.828 329 15675.99 550.78 57079.85 88888.00 2002-11-25 06:20:53.828 329 15676.12 550.65 57079.85 88888.00 2002-11-25 06:20:54.828 329 15676.51 550.53 57079.61 88888.00 2002-11-25 06:20:55.828 329 15676.38 550.53 57079.49 88888.00 2002-11-25 06:20:56.828 329 15676.51 550.41 57080.22 88888.00 2002-11-25 06:20:57.828 329 15675.86 551.40 57079.98 88888.00 2002-11-25 06:20:58.828 329 15676.25 550.65 57079.49 88888.00 2002-11-25 06:20:59.828 329 15676.12 550.28 57079.73 88888.00 2002-11-25 06:21:00.828 329 15675.73 551.15 57079.61 88888.00 2002-11-25 06:21:01.828 329 15675.60 550.28 57079.73 88888.00 2002-11-25 06:21:02.828 329 15674.69 550.53 57079.73 88888.00 2002-11-25 06:21:03.828 329 15674.95 550.78 57079.12 88888.00 2002-11-25 06:21:04.828 329 15674.43 551.15 57079.36 88888.00 2002-11-25 06:21:05.828 329 15674.82 550.65 57079.24 88888.00 2002-11-25 06:21:06.828 329 15675.08 551.03 57079.24 88888.00 2002-11-25 06:21:07.828 329 15673.91 550.90 57079.24 88888.00 2002-11-25 06:21:08.828 329 15674.43 551.03 57078.88 88888.00 2002-11-25 06:21:09.828 329 15673.65 549.91 57078.88 88888.00 2002-11-25 06:21:10.828 329 15673.52 550.78 57078.75 88888.00 2002-11-25 06:21:11.828 329 15673.13 551.03 57078.75 88888.00 2002-11-25 06:21:12.828 329 15673.39 551.15 57078.39 88888.00 2002-11-25 06:21:13.828 329 15673.26 550.53 57078.63 88888.00 2002-11-25 06:21:14.828 329 15673.52 550.90 57078.02 88888.00 2002-11-25 06:21:15.828 329 15672.61 550.53 57078.02 88888.00 2002-11-25 06:21:16.828 329 15672.35 551.40 57078.63 88888.00 2002-11-25 06:21:17.828 329 15672.87 551.27 57078.02 88888.00 2002-11-25 06:21:18.828 329 15672.35 551.64 57079.00 88888.00 2002-11-25 06:21:19.828 329 15672.35 550.90 57077.90 88888.00 2002-11-25 06:21:20.828 329 15671.96 550.90 57078.27 88888.00 2002-11-25 06:21:21.828 329 15672.09 551.40 57077.65 88888.00 2002-11-25 06:21:22.828 329 15671.70 551.03 57077.77 88888.00 2002-11-25 06:21:23.828 329 15672.48 551.27 57077.04 88888.00 2002-11-25 06:21:24.828 329 15671.96 550.53 57077.41 88888.00 2002-11-25 06:21:25.828 329 15671.70 550.16 57077.53 88888.00 2002-11-25 06:21:26.828 329 15671.18 551.15 57077.53 88888.00 2002-11-25 06:21:27.828 329 15672.35 550.65 57076.92 88888.00 2002-11-25 06:21:28.828 329 15670.92 551.03 57076.68 88888.00 2002-11-25 06:21:29.828 329 15671.96 550.78 57077.41 88888.00 2002-11-25 06:21:30.828 329 15670.92 550.28 57077.53 88888.00 2002-11-25 06:21:31.828 329 15671.31 551.03 57077.41 88888.00 2002-11-25 06:21:32.828 329 15671.44 551.03 57076.43 88888.00 2002-11-25 06:21:33.828 329 15671.18 551.64 57076.31 88888.00 2002-11-25 06:21:34.828 329 15671.31 550.90 57076.43 88888.00 2002-11-25 06:21:35.828 329 15671.70 551.15 57076.68 88888.00 2002-11-25 06:21:36.828 329 15671.05 550.53 57076.18 88888.00 2002-11-25 06:21:37.828 329 15671.44 551.15 57077.41 88888.00 2002-11-25 06:21:38.828 329 15671.31 551.40 57076.43 88888.00 2002-11-25 06:21:39.828 329 15671.18 550.90 57076.80 88888.00 2002-11-25 06:21:40.828 329 15671.44 551.27 57076.68 88888.00 2002-11-25 06:21:41.828 329 15671.31 551.15 57076.06 88888.00 2002-11-25 06:21:42.828 329 15671.83 550.78 57076.06 88888.00 2002-11-25 06:21:43.828 329 15671.70 551.03 57075.82 88888.00 2002-11-25 06:21:44.828 329 15671.70 552.02 57076.80 88888.00 2002-11-25 06:21:45.828 329 15672.09 551.64 57075.94 88888.00 2002-11-25 06:21:46.828 329 15672.48 551.52 57076.43 88888.00 2002-11-25 06:21:47.828 329 15672.09 551.03 57075.94 88888.00 2002-11-25 06:21:48.828 329 15672.09 551.03 57076.18 88888.00 2002-11-25 06:21:49.828 329 15671.96 550.90 57075.82 88888.00 2002-11-25 06:21:50.828 329 15671.70 551.89 57076.31 88888.00 2002-11-25 06:21:51.828 329 15671.83 551.03 57075.94 88888.00 2002-11-25 06:21:52.828 329 15671.96 551.89 57076.18 88888.00 2002-11-25 06:21:53.828 329 15671.96 551.27 57076.18 88888.00 2002-11-25 06:21:54.828 329 15671.44 551.15 57075.94 88888.00 2002-11-25 06:21:55.828 329 15671.83 551.89 57076.06 88888.00 2002-11-25 06:21:56.828 329 15672.35 551.40 57075.94 88888.00 2002-11-25 06:21:57.828 329 15671.70 551.64 57076.43 88888.00 2002-11-25 06:21:58.828 329 15671.96 551.03 57075.82 88888.00 2002-11-25 06:21:59.828 329 15671.83 550.90 57075.21 88888.00 2002-11-25 06:22:00.828 329 15672.09 551.15 57075.94 88888.00 2002-11-25 06:22:01.828 329 15671.96 551.64 57076.18 88888.00 2002-11-25 06:22:02.828 329 15671.96 551.27 57075.94 88888.00 2002-11-25 06:22:03.828 329 15671.57 551.52 57074.96 88888.00 2002-11-25 06:22:04.828 329 15671.57 551.15 57075.94 88888.00 2002-11-25 06:22:05.828 329 15671.96 551.03 57076.31 88888.00 2002-11-25 06:22:06.828 329 15671.57 551.27 57075.70 88888.00 2002-11-25 06:22:07.828 329 15672.74 551.40 57076.06 88888.00 2002-11-25 06:22:08.828 329 15671.83 551.64 57076.43 88888.00 2002-11-25 06:22:09.828 329 15671.44 551.40 57075.57 88888.00 2002-11-25 06:22:10.828 329 15671.96 550.78 57075.82 88888.00 2002-11-25 06:22:11.828 329 15671.44 551.40 57075.57 88888.00 2002-11-25 06:22:12.828 329 15671.70 551.15 57076.06 88888.00 2002-11-25 06:22:13.828 329 15671.31 551.52 57075.70 88888.00 2002-11-25 06:22:14.828 329 15671.70 551.40 57075.33 88888.00 2002-11-25 06:22:15.828 329 15670.53 550.90 57075.82 88888.00 2002-11-25 06:22:16.828 329 15671.05 551.15 57075.70 88888.00 2002-11-25 06:22:17.828 329 15671.05 550.78 57075.45 88888.00 2002-11-25 06:22:18.828 329 15671.31 551.27 57075.70 88888.00 2002-11-25 06:22:19.828 329 15671.31 551.15 57076.06 88888.00 2002-11-25 06:22:20.828 329 15671.44 551.03 57075.57 88888.00 2002-11-25 06:22:21.828 329 15671.05 551.15 57075.70 88888.00 2002-11-25 06:22:22.828 329 15670.79 551.15 57074.47 88888.00 2002-11-25 06:22:23.828 329 15671.05 551.40 57076.43 88888.00 2002-11-25 06:22:24.828 329 15670.66 551.27 57074.35 88888.00 2002-11-25 06:22:25.828 329 15670.53 551.27 57075.70 88888.00 2002-11-25 06:22:26.828 329 15671.18 551.27 57074.96 88888.00 2002-11-25 06:22:27.828 329 15670.27 551.77 57074.60 88888.00 2002-11-25 06:22:28.828 329 15671.05 551.64 57074.84 88888.00 2002-11-25 06:22:29.828 329 15671.70 551.77 57075.09 88888.00 2002-11-25 06:22:30.828 329 15670.92 551.89 57074.72 88888.00 2002-11-25 06:22:31.828 329 15671.05 551.64 57074.72 88888.00 2002-11-25 06:22:32.828 329 15671.44 552.51 57074.72 88888.00 2002-11-25 06:22:33.828 329 15670.14 551.52 57074.47 88888.00 2002-11-25 06:22:34.828 329 15670.40 551.52 57074.60 88888.00 2002-11-25 06:22:35.828 329 15670.01 551.77 57074.11 88888.00 2002-11-25 06:22:36.828 329 15671.05 551.64 57074.60 88888.00 2002-11-25 06:22:37.828 329 15671.18 551.89 57074.84 88888.00 2002-11-25 06:22:38.828 329 15670.92 552.02 57074.23 88888.00 2002-11-25 06:22:39.828 329 15670.79 551.64 57074.84 88888.00 2002-11-25 06:22:40.828 329 15671.57 551.15 57074.47 88888.00 2002-11-25 06:22:41.828 329 15670.53 551.40 57074.60 88888.00 2002-11-25 06:22:42.828 329 15671.57 551.27 57074.35 88888.00 2002-11-25 06:22:43.828 329 15671.31 552.02 57074.96 88888.00 2002-11-25 06:22:44.828 329 15671.05 551.64 57074.60 88888.00 2002-11-25 06:22:45.828 329 15671.05 551.15 57074.96 88888.00 2002-11-25 06:22:46.828 329 15671.70 551.27 57074.60 88888.00 2002-11-25 06:22:47.828 329 15671.31 551.15 57074.23 88888.00 2002-11-25 06:22:48.828 329 15670.66 551.40 57074.47 88888.00 2002-11-25 06:22:49.828 329 15670.92 551.52 57074.84 88888.00 2002-11-25 06:22:50.828 329 15671.70 551.52 57073.86 88888.00 2002-11-25 06:22:51.828 329 15671.44 551.52 57075.09 88888.00 2002-11-25 06:22:52.828 329 15671.18 551.40 57074.72 88888.00 2002-11-25 06:22:53.828 329 15670.92 551.89 57074.35 88888.00 2002-11-25 06:22:54.828 329 15671.83 551.27 57074.11 88888.00 2002-11-25 06:22:55.828 329 15671.44 551.77 57074.11 88888.00 2002-11-25 06:22:56.828 329 15671.83 551.15 57074.84 88888.00 2002-11-25 06:22:57.828 329 15671.70 551.27 57074.11 88888.00 2002-11-25 06:22:58.828 329 15671.70 551.77 57074.35 88888.00 2002-11-25 06:22:59.828 329 15671.44 551.64 57074.60 88888.00 2002-11-25 06:23:00.828 329 15671.57 552.14 57075.45 88888.00 2002-11-25 06:23:01.828 329 15671.96 551.40 57074.60 88888.00 2002-11-25 06:23:02.828 329 15671.57 552.14 57074.47 88888.00 2002-11-25 06:23:03.828 329 15671.70 551.52 57074.35 88888.00 2002-11-25 06:23:04.828 329 15672.09 551.40 57074.47 88888.00 2002-11-25 06:23:05.828 329 15672.35 551.52 57074.23 88888.00 2002-11-25 06:23:06.828 329 15671.96 551.77 57074.72 88888.00 2002-11-25 06:23:07.828 329 15671.70 551.64 57074.47 88888.00 2002-11-25 06:23:08.828 329 15671.70 551.40 57074.96 88888.00 2002-11-25 06:23:09.828 329 15671.83 551.27 57074.96 88888.00 2002-11-25 06:23:10.828 329 15672.22 552.02 57074.96 88888.00 2002-11-25 06:23:11.828 329 15672.35 552.02 57074.84 88888.00 2002-11-25 06:23:12.828 329 15672.48 551.40 57073.74 88888.00 2002-11-25 06:23:13.828 329 15671.83 550.90 57073.98 88888.00 2002-11-25 06:23:14.828 329 15672.74 551.27 57074.23 88888.00 2002-11-25 06:23:15.828 329 15672.48 551.64 57074.47 88888.00 2002-11-25 06:23:16.828 329 15672.22 551.52 57074.47 88888.00 2002-11-25 06:23:17.828 329 15672.74 552.02 57074.35 88888.00 2002-11-25 06:23:18.828 329 15673.13 551.64 57074.96 88888.00 2002-11-25 06:23:19.828 329 15673.13 550.90 57074.60 88888.00 2002-11-25 06:23:20.828 329 15672.35 551.77 57074.47 88888.00 2002-11-25 06:23:21.828 329 15673.00 551.52 57074.96 88888.00 2002-11-25 06:23:22.828 329 15672.48 551.64 57074.47 88888.00 2002-11-25 06:23:23.828 329 15672.74 551.27 57074.35 88888.00 2002-11-25 06:23:24.828 329 15672.61 551.52 57075.09 88888.00 2002-11-25 06:23:25.828 329 15672.74 551.89 57074.60 88888.00 2002-11-25 06:23:26.828 329 15672.74 551.77 57074.84 88888.00 2002-11-25 06:23:27.828 329 15672.35 551.77 57074.84 88888.00 2002-11-25 06:23:28.828 329 15673.52 551.52 57074.11 88888.00 2002-11-25 06:23:29.828 329 15672.48 551.40 57075.09 88888.00 2002-11-25 06:23:30.828 329 15672.87 551.52 57074.35 88888.00 2002-11-25 06:23:31.828 329 15673.00 551.27 57074.84 88888.00 2002-11-25 06:23:32.828 329 15673.00 551.27 57074.60 88888.00 2002-11-25 06:23:33.828 329 15673.26 551.40 57074.23 88888.00 2002-11-25 06:23:34.828 329 15673.52 552.26 57074.60 88888.00 2002-11-25 06:23:35.828 329 15672.48 551.77 57074.96 88888.00 2002-11-25 06:23:36.828 329 15673.39 551.52 57075.21 88888.00 2002-11-25 06:23:37.828 329 15672.61 551.64 57075.45 88888.00 2002-11-25 06:23:38.828 329 15673.52 551.27 57074.72 88888.00 2002-11-25 06:23:39.828 329 15673.52 551.27 57074.84 88888.00 2002-11-25 06:23:40.828 329 15672.74 552.02 57075.09 88888.00 2002-11-25 06:23:41.828 329 15673.13 551.64 57074.60 88888.00 2002-11-25 06:23:42.828 329 15673.00 552.26 57075.21 88888.00 2002-11-25 06:23:43.828 329 15673.65 552.51 57075.57 88888.00 2002-11-25 06:23:44.828 329 15673.78 551.89 57074.96 88888.00 2002-11-25 06:23:45.828 329 15674.04 552.14 57075.57 88888.00 2002-11-25 06:23:46.828 329 15673.52 552.26 57075.21 88888.00 2002-11-25 06:23:47.828 329 15672.48 552.39 57074.47 88888.00 2002-11-25 06:23:48.828 329 15674.04 551.52 57074.84 88888.00 2002-11-25 06:23:49.828 329 15673.52 552.14 57074.72 88888.00 2002-11-25 06:23:50.828 329 15672.87 551.89 57075.09 88888.00 2002-11-25 06:23:51.828 329 15673.13 552.39 57075.33 88888.00 2002-11-25 06:23:52.828 329 15673.13 552.14 57075.45 88888.00 2002-11-25 06:23:53.828 329 15672.87 552.14 57075.21 88888.00 2002-11-25 06:23:54.828 329 15673.26 551.89 57075.33 88888.00 2002-11-25 06:23:55.828 329 15673.00 552.02 57074.47 88888.00 2002-11-25 06:23:56.828 329 15672.61 552.02 57074.84 88888.00 2002-11-25 06:23:57.828 329 15672.48 552.02 57074.84 88888.00 2002-11-25 06:23:58.828 329 15672.61 552.39 57074.60 88888.00 2002-11-25 06:23:59.828 329 15672.61 552.14 57074.96 88888.00 2002-11-25 06:24:00.828 329 15673.13 551.64 57075.45 88888.00 2002-11-25 06:24:01.828 329 15673.13 552.02 57074.72 88888.00 2002-11-25 06:24:02.828 329 15672.09 551.52 57075.09 88888.00 2002-11-25 06:24:03.828 329 15672.61 552.51 57074.84 88888.00 2002-11-25 06:24:04.828 329 15672.74 552.64 57074.96 88888.00 2002-11-25 06:24:05.828 329 15673.13 552.26 57075.57 88888.00 2002-11-25 06:24:06.828 329 15673.00 552.02 57074.96 88888.00 2002-11-25 06:24:07.828 329 15672.61 551.89 57074.60 88888.00 2002-11-25 06:24:08.828 329 15672.22 551.40 57074.84 88888.00 2002-11-25 06:24:09.828 329 15672.35 552.14 57074.84 88888.00 2002-11-25 06:24:10.828 329 15673.13 552.26 57074.11 88888.00 2002-11-25 06:24:11.828 329 15673.13 552.26 57074.72 88888.00 2002-11-25 06:24:12.828 329 15673.26 552.39 57075.09 88888.00 2002-11-25 06:24:13.828 329 15673.13 552.14 57074.47 88888.00 2002-11-25 06:24:14.828 329 15672.74 552.26 57075.21 88888.00 2002-11-25 06:24:15.828 329 15673.65 552.02 57074.47 88888.00 2002-11-25 06:24:16.828 329 15672.61 551.64 57074.72 88888.00 2002-11-25 06:24:17.828 329 15672.74 552.02 57074.72 88888.00 2002-11-25 06:24:18.828 329 15673.52 552.39 57074.60 88888.00 2002-11-25 06:24:19.828 329 15673.26 552.14 57074.47 88888.00 2002-11-25 06:24:20.828 329 15673.52 552.76 57075.82 88888.00 2002-11-25 06:24:21.828 329 15673.65 552.02 57074.72 88888.00 2002-11-25 06:24:22.828 329 15673.52 552.76 57075.09 88888.00 2002-11-25 06:24:23.828 329 15673.52 552.14 57074.96 88888.00 2002-11-25 06:24:24.828 329 15673.26 552.26 57074.60 88888.00 2002-11-25 06:24:25.828 329 15673.52 552.39 57074.72 88888.00 2002-11-25 06:24:26.828 329 15673.26 552.51 57074.96 88888.00 2002-11-25 06:24:27.828 329 15673.39 553.01 57074.35 88888.00 2002-11-25 06:24:28.828 329 15673.13 551.89 57074.96 88888.00 2002-11-25 06:24:29.828 329 15672.61 552.51 57075.21 88888.00 2002-11-25 06:24:30.828 329 15673.52 552.51 57074.96 88888.00 2002-11-25 06:24:31.828 329 15673.26 553.01 57074.84 88888.00 2002-11-25 06:24:32.828 329 15672.61 551.89 57074.35 88888.00 2002-11-25 06:24:33.828 329 15673.52 551.89 57074.35 88888.00 2002-11-25 06:24:34.828 329 15672.48 552.76 57074.47 88888.00 2002-11-25 06:24:35.828 329 15673.26 552.64 57074.60 88888.00 2002-11-25 06:24:36.828 329 15672.48 552.76 57075.21 88888.00 2002-11-25 06:24:37.828 329 15673.00 552.76 57074.35 88888.00 2002-11-25 06:24:38.828 329 15672.48 552.51 57074.72 88888.00 2002-11-25 06:24:39.828 329 15672.61 553.25 57074.47 88888.00 2002-11-25 06:24:40.828 329 15672.35 552.88 57074.60 88888.00 2002-11-25 06:24:41.828 329 15672.74 552.76 57074.60 88888.00 2002-11-25 06:24:42.828 329 15672.35 552.39 57074.60 88888.00 2002-11-25 06:24:43.828 329 15672.87 552.64 57074.23 88888.00 2002-11-25 06:24:44.828 329 15672.61 552.14 57074.60 88888.00 2002-11-25 06:24:45.828 329 15672.61 552.26 57075.09 88888.00 2002-11-25 06:24:46.828 329 15672.61 552.64 57074.35 88888.00 2002-11-25 06:24:47.828 329 15673.00 553.13 57074.23 88888.00 2002-11-25 06:24:48.828 329 15672.35 552.51 57074.72 88888.00 2002-11-25 06:24:49.828 329 15672.87 553.01 57074.96 88888.00 2002-11-25 06:24:50.828 329 15672.61 553.13 57074.23 88888.00 2002-11-25 06:24:51.828 329 15672.87 552.88 57074.96 88888.00 2002-11-25 06:24:52.828 329 15672.87 552.02 57074.60 88888.00 2002-11-25 06:24:53.828 329 15672.74 553.01 57074.35 88888.00 2002-11-25 06:24:54.828 329 15673.26 552.76 57074.72 88888.00 2002-11-25 06:24:55.828 329 15672.48 552.26 57074.35 88888.00 2002-11-25 06:24:56.828 329 15672.87 553.25 57073.98 88888.00 2002-11-25 06:24:57.828 329 15672.35 553.01 57074.84 88888.00 2002-11-25 06:24:58.828 329 15672.48 552.39 57074.47 88888.00 2002-11-25 06:24:59.828 329 15672.22 552.64 57075.09 88888.00 2002-11-25 06:25:00.828 329 15672.74 552.64 57074.60 88888.00 2002-11-25 06:25:01.828 329 15672.48 552.76 57074.11 88888.00 2002-11-25 06:25:02.828 329 15673.00 553.38 57074.84 88888.00 2002-11-25 06:25:03.828 329 15672.35 553.01 57073.98 88888.00 2002-11-25 06:25:04.828 329 15673.13 553.01 57074.11 88888.00 2002-11-25 06:25:05.828 329 15672.61 553.01 57074.23 88888.00 2002-11-25 06:25:06.828 329 15672.48 552.39 57074.11 88888.00 2002-11-25 06:25:07.828 329 15672.48 552.64 57073.98 88888.00 2002-11-25 06:25:08.828 329 15673.26 553.25 57074.84 88888.00 2002-11-25 06:25:09.828 329 15672.61 552.64 57074.23 88888.00 2002-11-25 06:25:10.828 329 15672.74 552.51 57074.35 88888.00 2002-11-25 06:25:11.828 329 15672.74 552.26 57074.84 88888.00 2002-11-25 06:25:12.828 329 15673.26 553.13 57074.35 88888.00 2002-11-25 06:25:13.828 329 15673.00 552.88 57074.47 88888.00 2002-11-25 06:25:14.828 329 15673.26 553.13 57074.72 88888.00 2002-11-25 06:25:15.828 329 15672.87 552.26 57073.62 88888.00 2002-11-25 06:25:16.828 329 15673.00 552.64 57074.23 88888.00 2002-11-25 06:25:17.828 329 15672.74 553.75 57074.60 88888.00 2002-11-25 06:25:18.828 329 15672.87 552.64 57073.98 88888.00 2002-11-25 06:25:19.828 329 15672.87 553.25 57074.35 88888.00 2002-11-25 06:25:20.828 329 15673.65 552.64 57073.86 88888.00 2002-11-25 06:25:21.828 329 15673.65 552.39 57074.11 88888.00 2002-11-25 06:25:22.828 329 15672.48 552.64 57073.98 88888.00 2002-11-25 06:25:23.828 329 15672.61 552.51 57074.11 88888.00 2002-11-25 06:25:24.828 329 15673.26 552.88 57074.35 88888.00 2002-11-25 06:25:25.828 329 15672.35 552.88 57074.47 88888.00 2002-11-25 06:25:26.828 329 15673.00 552.64 57074.35 88888.00 2002-11-25 06:25:27.828 329 15673.26 552.26 57073.50 88888.00 2002-11-25 06:25:28.828 329 15673.00 552.51 57073.86 88888.00 2002-11-25 06:25:29.828 329 15673.13 552.76 57073.50 88888.00 2002-11-25 06:25:30.828 329 15671.96 552.02 57073.25 88888.00 2002-11-25 06:25:31.828 329 15672.48 553.01 57073.98 88888.00 2002-11-25 06:25:32.828 329 15672.61 552.39 57074.11 88888.00 2002-11-25 06:25:33.828 329 15672.35 552.51 57074.11 88888.00 2002-11-25 06:25:34.828 329 15673.00 552.51 57073.86 88888.00 2002-11-25 06:25:35.828 329 15673.00 552.51 57073.74 88888.00 2002-11-25 06:25:36.828 329 15673.00 553.25 57073.74 88888.00 2002-11-25 06:25:37.828 329 15673.39 552.64 57074.23 88888.00 2002-11-25 06:25:38.828 329 15672.61 552.14 57073.98 88888.00 2002-11-25 06:25:39.828 329 15672.74 552.88 57073.98 88888.00 2002-11-25 06:25:40.828 329 15672.61 552.39 57073.25 88888.00 2002-11-25 06:25:41.828 329 15672.74 552.26 57073.01 88888.00 2002-11-25 06:25:42.828 329 15673.13 552.14 57074.11 88888.00 2002-11-25 06:25:43.828 329 15673.13 552.26 57074.11 88888.00 2002-11-25 06:25:44.828 329 15672.74 552.88 57073.74 88888.00 2002-11-25 06:25:45.828 329 15673.78 552.64 57073.62 88888.00 2002-11-25 06:25:46.828 329 15673.00 552.51 57074.35 88888.00 2002-11-25 06:25:47.828 329 15673.91 551.52 57073.74 88888.00 2002-11-25 06:25:48.828 329 15673.39 552.26 57074.11 88888.00 2002-11-25 06:25:49.828 329 15673.52 552.26 57073.98 88888.00 2002-11-25 06:25:50.828 329 15674.56 551.77 57073.25 88888.00 2002-11-25 06:25:51.828 329 15674.04 552.02 57074.11 88888.00 2002-11-25 06:25:52.828 329 15673.65 551.64 57073.98 88888.00 2002-11-25 06:25:53.828 329 15673.78 552.76 57073.50 88888.00 2002-11-25 06:25:54.828 329 15674.30 552.64 57074.11 88888.00 2002-11-25 06:25:55.828 329 15674.04 552.14 57073.86 88888.00 2002-11-25 06:25:56.828 329 15674.43 552.39 57073.50 88888.00 2002-11-25 06:25:57.828 329 15674.43 552.51 57074.23 88888.00 2002-11-25 06:25:58.828 329 15674.69 552.51 57074.11 88888.00 2002-11-25 06:25:59.828 329 15674.30 552.39 57074.72 88888.00 2002-11-25 06:26:00.828 329 15674.69 551.89 57073.62 88888.00 2002-11-25 06:26:01.828 329 15674.95 552.14 57073.98 88888.00 2002-11-25 06:26:02.828 329 15675.08 552.02 57075.09 88888.00 2002-11-25 06:26:03.828 329 15675.08 552.26 57073.98 88888.00 2002-11-25 06:26:04.828 329 15674.95 552.39 57073.98 88888.00 2002-11-25 06:26:05.828 329 15674.82 551.64 57074.35 88888.00 2002-11-25 06:26:06.828 329 15674.82 552.02 57074.35 88888.00 2002-11-25 06:26:07.828 329 15675.34 552.14 57074.72 88888.00 2002-11-25 06:26:08.828 329 15674.95 552.39 57074.84 88888.00 2002-11-25 06:26:09.828 329 15675.08 551.77 57074.47 88888.00 2002-11-25 06:26:10.828 329 15675.60 552.02 57074.35 88888.00 2002-11-25 06:26:11.828 329 15675.99 551.40 57074.35 88888.00 2002-11-25 06:26:12.828 329 15675.73 551.89 57073.50 88888.00 2002-11-25 06:26:13.828 329 15676.25 552.51 57074.11 88888.00 2002-11-25 06:26:14.828 329 15676.25 551.52 57074.60 88888.00 2002-11-25 06:26:15.828 329 15676.38 551.64 57074.35 88888.00 2002-11-25 06:26:16.828 329 15676.12 551.89 57074.60 88888.00 2002-11-25 06:26:17.828 329 15676.64 551.89 57074.96 88888.00 2002-11-25 06:26:18.828 329 15676.25 552.02 57074.96 88888.00 2002-11-25 06:26:19.828 329 15676.64 551.77 57074.84 88888.00 2002-11-25 06:26:20.828 329 15676.51 551.77 57074.47 88888.00 2002-11-25 06:26:21.828 329 15676.64 551.64 57074.84 88888.00 2002-11-25 06:26:22.828 329 15676.64 551.15 57074.72 88888.00 2002-11-25 06:26:23.828 329 15676.51 551.64 57074.72 88888.00 2002-11-25 06:26:24.828 329 15677.03 552.02 57074.84 88888.00 2002-11-25 06:26:25.828 329 15676.51 551.40 57074.96 88888.00 2002-11-25 06:26:26.828 329 15676.64 551.27 57075.33 88888.00 2002-11-25 06:26:27.828 329 15676.38 551.27 57075.33 88888.00 2002-11-25 06:26:28.828 329 15676.12 551.52 57076.06 88888.00 2002-11-25 06:26:29.828 329 15676.25 551.77 57075.45 88888.00 2002-11-25 06:26:30.828 329 15676.51 551.52 57075.21 88888.00 2002-11-25 06:26:31.828 329 15677.03 551.64 57074.72 88888.00 2002-11-25 06:26:32.828 329 15676.77 551.77 57075.21 88888.00 2002-11-25 06:26:33.828 329 15676.38 551.03 57075.21 88888.00 2002-11-25 06:26:34.828 329 15676.51 551.64 57075.09 88888.00 2002-11-25 06:26:35.828 329 15676.90 551.52 57074.96 88888.00 2002-11-25 06:26:36.828 329 15675.47 551.77 57074.84 88888.00 2002-11-25 06:26:37.828 329 15676.25 551.52 57075.33 88888.00 2002-11-25 06:26:38.828 329 15676.38 551.64 57075.70 88888.00 2002-11-25 06:26:39.828 329 15676.77 551.40 57075.70 88888.00 2002-11-25 06:26:40.828 329 15675.86 551.64 57075.45 88888.00 2002-11-25 06:26:41.828 329 15675.73 552.26 57075.09 88888.00 2002-11-25 06:26:42.828 329 15676.12 551.52 57074.84 88888.00 2002-11-25 06:26:43.828 329 15676.25 551.40 57074.96 88888.00 2002-11-25 06:26:44.828 329 15675.86 551.03 57075.09 88888.00 2002-11-25 06:26:45.828 329 15675.21 551.52 57075.21 88888.00 2002-11-25 06:26:46.828 329 15675.73 551.77 57074.60 88888.00 2002-11-25 06:26:47.828 329 15676.51 551.52 57074.96 88888.00 2002-11-25 06:26:48.828 329 15675.73 551.27 57074.84 88888.00 2002-11-25 06:26:49.828 329 15676.12 551.64 57074.96 88888.00 2002-11-25 06:26:50.828 329 15676.25 551.40 57074.84 88888.00 2002-11-25 06:26:51.828 329 15675.73 551.52 57075.70 88888.00 2002-11-25 06:26:52.828 329 15675.47 550.03 57074.11 88888.00 2002-11-25 06:26:53.828 329 15675.99 551.15 57074.47 88888.00 2002-11-25 06:26:54.828 329 15675.08 551.40 57074.35 88888.00 2002-11-25 06:26:55.828 329 15676.25 551.27 57074.72 88888.00 2002-11-25 06:26:56.828 329 15675.21 551.27 57074.96 88888.00 2002-11-25 06:26:57.828 329 15674.43 551.52 57074.72 88888.00 2002-11-25 06:26:58.828 329 15675.47 551.27 57074.35 88888.00 2002-11-25 06:26:59.828 329 15675.34 551.40 57074.84 88888.00 2002-11-25 06:27:00.828 329 15674.17 551.03 57074.96 88888.00 2002-11-25 06:27:01.828 329 15674.17 551.77 57074.84 88888.00 2002-11-25 06:27:02.828 329 15674.30 551.03 57074.47 88888.00 2002-11-25 06:27:03.828 329 15674.69 551.40 57074.60 88888.00 2002-11-25 06:27:04.828 329 15674.30 551.15 57074.35 88888.00 2002-11-25 06:27:05.828 329 15674.82 551.27 57074.35 88888.00 2002-11-25 06:27:06.828 329 15674.17 551.64 57074.72 88888.00 2002-11-25 06:27:07.828 329 15674.30 551.15 57074.72 88888.00 2002-11-25 06:27:08.828 329 15675.08 551.27 57074.11 88888.00 2002-11-25 06:27:09.828 329 15673.78 550.90 57074.23 88888.00 2002-11-25 06:27:10.828 329 15674.04 551.64 57074.72 88888.00 2002-11-25 06:27:11.828 329 15673.91 551.15 57074.35 88888.00 2002-11-25 06:27:12.828 329 15674.17 551.03 57074.23 88888.00 2002-11-25 06:27:13.828 329 15674.17 551.52 57073.74 88888.00 2002-11-25 06:27:14.828 329 15674.17 551.77 57074.35 88888.00 2002-11-25 06:27:15.828 329 15674.69 552.02 57073.98 88888.00 2002-11-25 06:27:16.828 329 15674.04 551.52 57074.60 88888.00 2002-11-25 06:27:17.828 329 15674.82 551.89 57073.74 88888.00 2002-11-25 06:27:18.828 329 15673.52 552.02 57073.74 88888.00 2002-11-25 06:27:19.828 329 15673.52 551.77 57073.62 88888.00 2002-11-25 06:27:20.828 329 15674.30 551.52 57074.23 88888.00 2002-11-25 06:27:21.828 329 15672.87 551.77 57074.47 88888.00 2002-11-25 06:27:22.828 329 15673.39 551.52 57073.50 88888.00 2002-11-25 06:27:23.828 329 15674.17 551.64 57073.50 88888.00 2002-11-25 06:27:24.828 329 15673.13 551.15 57073.50 88888.00 2002-11-25 06:27:25.828 329 15673.26 551.52 57073.86 88888.00 2002-11-25 06:27:26.828 329 15673.00 551.64 57073.86 88888.00 2002-11-25 06:27:27.828 329 15673.39 551.40 57073.62 88888.00 2002-11-25 06:27:28.828 329 15673.65 551.89 57073.62 88888.00 2002-11-25 06:27:29.828 329 15673.65 551.89 57072.88 88888.00 2002-11-25 06:27:30.828 329 15672.87 551.64 57072.88 88888.00 2002-11-25 06:27:31.828 329 15673.39 551.89 57073.25 88888.00 2002-11-25 06:27:32.828 329 15673.00 551.77 57073.25 88888.00 2002-11-25 06:27:33.828 329 15672.74 551.64 57073.74 88888.00 2002-11-25 06:27:34.828 329 15673.26 551.64 57073.62 88888.00 2002-11-25 06:27:35.828 329 15672.74 551.89 57073.25 88888.00 2002-11-25 06:27:36.828 329 15673.65 551.77 57072.52 88888.00 2002-11-25 06:27:37.828 329 15672.87 551.52 57073.50 88888.00 2002-11-25 06:27:38.828 329 15673.26 551.89 57072.64 88888.00 2002-11-25 06:27:39.828 329 15673.39 551.40 57073.25 88888.00 2002-11-25 06:27:40.828 329 15673.39 551.15 57073.01 88888.00 2002-11-25 06:27:41.828 329 15673.00 552.39 57072.39 88888.00 2002-11-25 06:27:42.828 329 15672.87 551.77 57073.13 88888.00 2002-11-25 06:27:43.828 329 15672.74 552.39 57072.64 88888.00 2002-11-25 06:27:44.828 329 15673.52 552.14 57073.01 88888.00 2002-11-25 06:27:45.828 329 15674.04 551.64 57072.88 88888.00 2002-11-25 06:27:46.828 329 15674.04 551.77 57072.64 88888.00 2002-11-25 06:27:47.828 329 15673.65 551.52 57073.01 88888.00 2002-11-25 06:27:48.828 329 15673.26 552.14 57073.01 88888.00 2002-11-25 06:27:49.828 329 15673.52 552.39 57072.76 88888.00 2002-11-25 06:27:50.828 329 15673.91 552.51 57073.25 88888.00 2002-11-25 06:27:51.828 329 15674.17 551.89 57072.88 88888.00 2002-11-25 06:27:52.828 329 15673.78 552.14 57073.25 88888.00 2002-11-25 06:27:53.828 329 15673.91 552.02 57073.01 88888.00 2002-11-25 06:27:54.828 329 15674.30 552.39 57072.52 88888.00 2002-11-25 06:27:55.828 329 15673.65 552.14 57072.27 88888.00 2002-11-25 06:27:56.828 329 15674.43 552.76 57072.64 88888.00 2002-11-25 06:27:57.828 329 15674.82 551.89 57073.38 88888.00 2002-11-25 06:27:58.828 329 15675.08 552.02 57073.25 88888.00 2002-11-25 06:27:59.828 329 15674.82 552.39 57073.01 88888.00 2002-11-25 06:28:00.828 329 15674.56 552.51 57073.38 88888.00 2002-11-25 06:28:01.828 329 15674.56 552.02 57073.01 88888.00 2002-11-25 06:28:02.828 329 15674.30 552.02 57072.76 88888.00 2002-11-25 06:28:03.828 329 15674.56 552.39 57073.38 88888.00 2002-11-25 06:28:04.828 329 15674.56 552.64 57073.74 88888.00 2002-11-25 06:28:05.828 329 15674.95 553.13 57073.62 88888.00 2002-11-25 06:28:06.828 329 15674.56 552.26 57073.01 88888.00 2002-11-25 06:28:07.828 329 15674.69 552.64 57072.88 88888.00 2002-11-25 06:28:08.828 329 15674.04 552.88 57072.76 88888.00 2002-11-25 06:28:09.828 329 15674.30 553.01 57073.01 88888.00 2002-11-25 06:28:10.828 329 15674.04 552.51 57073.25 88888.00 2002-11-25 06:28:11.828 329 15675.34 552.64 57072.76 88888.00 2002-11-25 06:28:12.828 329 15674.82 552.76 57072.52 88888.00 2002-11-25 06:28:13.828 329 15674.56 552.76 57073.13 88888.00 2002-11-25 06:28:14.828 329 15674.69 552.64 57073.50 88888.00 2002-11-25 06:28:15.828 329 15674.82 552.88 57072.52 88888.00 2002-11-25 06:28:16.828 329 15674.43 553.01 57072.88 88888.00 2002-11-25 06:28:17.828 329 15674.43 553.01 57072.88 88888.00 2002-11-25 06:28:18.828 329 15674.56 553.13 57072.88 88888.00 2002-11-25 06:28:19.828 329 15674.69 553.13 57073.01 88888.00 2002-11-25 06:28:20.828 329 15674.56 553.25 57073.25 88888.00 2002-11-25 06:28:21.828 329 15674.95 552.88 57072.76 88888.00 2002-11-25 06:28:22.828 329 15673.91 552.51 57072.52 88888.00 2002-11-25 06:28:23.828 329 15674.30 553.25 57073.01 88888.00 2002-11-25 06:28:24.828 329 15674.69 552.51 57073.25 88888.00 2002-11-25 06:28:25.828 329 15674.43 553.25 57072.52 88888.00 2002-11-25 06:28:26.828 329 15674.82 552.88 57072.76 88888.00 2002-11-25 06:28:27.828 329 15674.30 552.39 57073.13 88888.00 2002-11-25 06:28:28.828 329 15674.95 553.25 57073.50 88888.00 2002-11-25 06:28:29.828 329 15673.91 552.64 57073.38 88888.00 2002-11-25 06:28:30.828 329 15674.56 552.64 57072.88 88888.00 2002-11-25 06:28:31.828 329 15675.34 552.76 57073.25 88888.00 2002-11-25 06:28:32.828 329 15674.43 552.76 57073.25 88888.00 2002-11-25 06:28:33.828 329 15675.34 552.64 57072.64 88888.00 2002-11-25 06:28:34.828 329 15674.95 553.13 57072.27 88888.00 2002-11-25 06:28:35.828 329 15674.82 553.25 57073.13 88888.00 2002-11-25 06:28:36.828 329 15675.47 553.13 57072.52 88888.00 2002-11-25 06:28:37.828 329 15675.34 553.01 57072.39 88888.00 2002-11-25 06:28:38.828 329 15674.95 553.25 57073.38 88888.00 2002-11-25 06:28:39.828 329 15674.69 553.75 57072.64 88888.00 2002-11-25 06:28:40.828 329 15675.73 553.01 57073.01 88888.00 2002-11-25 06:28:41.828 329 15675.47 553.25 57073.13 88888.00 2002-11-25 06:28:42.828 329 15675.34 553.38 57073.13 88888.00 2002-11-25 06:28:43.828 329 15674.82 553.01 57072.88 88888.00 2002-11-25 06:28:44.828 329 15675.60 553.38 57072.76 88888.00 2002-11-25 06:28:45.828 329 15675.99 553.63 57072.88 88888.00 2002-11-25 06:28:46.828 329 15676.12 553.63 57073.50 88888.00 2002-11-25 06:28:47.828 329 15675.34 553.38 57073.13 88888.00 2002-11-25 06:28:48.828 329 15676.38 553.75 57072.76 88888.00 2002-11-25 06:28:49.828 329 15676.12 553.50 57073.25 88888.00 2002-11-25 06:28:50.828 329 15675.99 554.25 57073.13 88888.00 2002-11-25 06:28:51.828 329 15675.86 553.63 57073.74 88888.00 2002-11-25 06:28:52.828 329 15675.34 554.12 57073.01 88888.00 2002-11-25 06:28:53.828 329 15676.25 553.87 57073.38 88888.00 2002-11-25 06:28:54.828 329 15675.47 553.75 57073.62 88888.00 2002-11-25 06:28:55.828 329 15676.51 553.63 57073.25 88888.00 2002-11-25 06:28:56.828 329 15676.12 553.50 57073.50 88888.00 2002-11-25 06:28:57.828 329 15677.03 553.50 57073.25 88888.00 2002-11-25 06:28:58.828 329 15676.38 553.87 57073.62 88888.00 2002-11-25 06:28:59.828 329 15676.51 553.25 57073.13 88888.00 2002-11-25 06:29:00.828 329 15676.77 554.12 57073.25 88888.00 2002-11-25 06:29:01.828 329 15676.51 554.25 57073.62 88888.00 2002-11-25 06:29:02.828 329 15676.64 554.12 57073.38 88888.00 2002-11-25 06:29:03.828 329 15676.51 554.37 57073.50 88888.00 2002-11-25 06:29:04.828 329 15677.03 554.25 57073.98 88888.00 2002-11-25 06:29:05.828 329 15677.81 554.74 57073.74 88888.00 2002-11-25 06:29:06.828 329 15677.03 554.49 57073.62 88888.00 2002-11-25 06:29:07.828 329 15677.42 554.49 57074.23 88888.00 2002-11-25 06:29:08.828 329 15676.64 554.49 57073.50 88888.00 2002-11-25 06:29:09.828 329 15676.64 553.63 57073.74 88888.00 2002-11-25 06:29:10.828 329 15677.81 554.62 57073.50 88888.00 2002-11-25 06:29:11.828 329 15677.29 554.00 57074.35 88888.00 2002-11-25 06:29:12.828 329 15677.42 554.12 57073.98 88888.00 2002-11-25 06:29:13.828 329 15677.94 554.49 57074.35 88888.00 2002-11-25 06:29:14.828 329 15677.55 554.49 57074.23 88888.00 2002-11-25 06:29:15.828 329 15677.94 554.37 57073.98 88888.00 2002-11-25 06:29:16.828 329 15677.81 554.37 57074.23 88888.00 2002-11-25 06:29:17.828 329 15678.72 554.00 57074.23 88888.00 2002-11-25 06:29:18.828 329 15678.46 554.99 57074.72 88888.00 2002-11-25 06:29:19.828 329 15678.98 554.87 57073.86 88888.00 2002-11-25 06:29:20.828 329 15678.46 554.49 57074.47 88888.00 2002-11-25 06:29:21.828 329 15678.98 554.74 57074.72 88888.00 2002-11-25 06:29:22.828 329 15678.98 554.87 57074.11 88888.00 2002-11-25 06:29:23.828 329 15678.72 554.87 57073.74 88888.00 2002-11-25 06:29:24.828 329 15679.63 554.00 57074.35 88888.00 2002-11-25 06:29:25.828 329 15678.59 554.87 57074.60 88888.00 2002-11-25 06:29:26.828 329 15678.72 554.87 57074.84 88888.00 2002-11-25 06:29:27.828 329 15679.63 555.48 57074.35 88888.00 2002-11-25 06:29:28.828 329 15678.98 554.62 57074.60 88888.00 2002-11-25 06:29:29.828 329 15678.72 555.11 57075.09 88888.00 2002-11-25 06:29:30.828 329 15679.50 554.74 57074.84 88888.00 2002-11-25 06:29:31.828 329 15678.46 554.12 57074.72 88888.00 2002-11-25 06:29:32.828 329 15679.63 554.74 57074.84 88888.00 2002-11-25 06:29:33.828 329 15679.24 555.48 57074.72 88888.00 2002-11-25 06:29:34.828 329 15679.37 554.87 57075.09 88888.00 2002-11-25 06:29:35.828 329 15679.76 555.11 57074.72 88888.00 2002-11-25 06:29:36.828 329 15679.76 554.74 57075.33 88888.00 2002-11-25 06:29:37.828 329 15679.11 555.73 57074.72 88888.00 2002-11-25 06:29:38.828 329 15678.85 555.73 57074.84 88888.00 2002-11-25 06:29:39.828 329 15679.50 555.11 57075.45 88888.00 2002-11-25 06:29:40.828 329 15678.98 554.87 57075.45 88888.00 2002-11-25 06:29:41.828 329 15679.24 555.11 57075.21 88888.00 2002-11-25 06:29:42.828 329 15679.50 555.36 57075.33 88888.00 2002-11-25 06:29:43.828 329 15679.11 555.73 57075.33 88888.00 2002-11-25 06:29:44.828 329 15679.24 555.61 57074.84 88888.00 2002-11-25 06:29:45.828 329 15679.37 555.24 57074.72 88888.00 2002-11-25 06:29:46.828 329 15678.85 554.62 57074.60 88888.00 2002-11-25 06:29:47.828 329 15679.11 554.99 57075.21 88888.00 2002-11-25 06:29:48.828 329 15678.85 555.48 57075.57 88888.00 2002-11-25 06:29:49.828 329 15678.46 555.11 57075.33 88888.00 2002-11-25 06:29:50.828 329 15679.11 555.36 57075.33 88888.00 2002-11-25 06:29:51.828 329 15678.59 554.87 57075.21 88888.00 2002-11-25 06:29:52.828 329 15679.11 554.87 57075.57 88888.00 2002-11-25 06:29:53.828 329 15678.72 554.74 57075.45 88888.00 2002-11-25 06:29:54.828 329 15678.72 555.61 57075.57 88888.00 2002-11-25 06:29:55.828 329 15677.81 555.24 57075.45 88888.00 2002-11-25 06:29:56.828 329 15678.85 554.87 57074.96 88888.00 2002-11-25 06:29:57.828 329 15678.59 555.61 57075.70 88888.00 2002-11-25 06:29:58.828 329 15678.46 554.99 57075.09 88888.00 2002-11-25 06:29:59.828 329 15678.72 554.62 57075.33 88888.00 2002-11-25 06:30:00.828 329 15678.59 555.48 57075.21 88888.00 2002-11-25 06:30:01.828 329 15678.33 554.74 57075.57 88888.00 2002-11-25 06:30:02.828 329 15677.94 554.99 57075.21 88888.00 2002-11-25 06:30:03.828 329 15677.55 554.49 57074.47 88888.00 2002-11-25 06:30:04.828 329 15678.85 555.36 57074.84 88888.00 2002-11-25 06:30:05.828 329 15678.07 555.11 57075.21 88888.00 2002-11-25 06:30:06.828 329 15678.33 555.24 57075.21 88888.00 2002-11-25 06:30:07.828 329 15678.07 555.11 57074.84 88888.00 2002-11-25 06:30:08.828 329 15678.07 554.99 57075.09 88888.00 2002-11-25 06:30:09.828 329 15678.46 554.99 57074.35 88888.00 2002-11-25 06:30:10.828 329 15678.20 555.61 57074.84 88888.00 2002-11-25 06:30:11.828 329 15678.72 555.24 57074.84 88888.00 2002-11-25 06:30:12.828 329 15678.07 554.87 57074.60 88888.00 2002-11-25 06:30:13.828 329 15678.07 555.36 57074.72 88888.00 2002-11-25 06:30:14.828 329 15678.07 554.62 57074.72 88888.00 2002-11-25 06:30:15.828 329 15678.33 555.11 57074.84 88888.00 2002-11-25 06:30:16.828 329 15678.07 555.36 57074.84 88888.00 2002-11-25 06:30:17.828 329 15678.46 555.24 57074.60 88888.00 2002-11-25 06:30:18.828 329 15678.85 555.24 57075.09 88888.00 2002-11-25 06:30:19.828 329 15678.72 555.11 57074.23 88888.00 2002-11-25 06:30:20.828 329 15678.33 555.11 57075.21 88888.00 2002-11-25 06:30:21.828 329 15678.72 555.11 57074.96 88888.00 2002-11-25 06:30:22.828 329 15678.59 555.11 57074.96 88888.00 2002-11-25 06:30:23.828 329 15678.20 555.73 57074.35 88888.00 2002-11-25 06:30:24.828 329 15678.20 555.24 57074.72 88888.00 2002-11-25 06:30:25.828 329 15678.72 555.11 57074.72 88888.00 2002-11-25 06:30:26.828 329 15678.46 555.86 57074.23 88888.00 2002-11-25 06:30:27.828 329 15678.98 556.23 57074.47 88888.00 2002-11-25 06:30:28.828 329 15678.59 555.98 57074.72 88888.00 2002-11-25 06:30:29.828 329 15678.72 555.24 57074.72 88888.00 2002-11-25 06:30:30.828 329 15678.98 555.86 57074.23 88888.00 2002-11-25 06:30:31.828 329 15678.72 555.36 57075.21 88888.00 2002-11-25 06:30:32.828 329 15678.85 555.11 57074.23 88888.00 2002-11-25 06:30:33.828 329 15678.46 555.48 57074.96 88888.00 2002-11-25 06:30:34.828 329 15678.33 555.36 57074.60 88888.00 2002-11-25 06:30:35.828 329 15678.07 555.73 57074.47 88888.00 2002-11-25 06:30:36.828 329 15678.46 555.86 57074.23 88888.00 2002-11-25 06:30:37.828 329 15678.59 555.48 57074.60 88888.00 2002-11-25 06:30:38.828 329 15678.72 555.86 57074.72 88888.00 2002-11-25 06:30:39.828 329 15679.37 556.48 57074.35 88888.00 2002-11-25 06:30:40.828 329 15678.33 555.61 57073.98 88888.00 2002-11-25 06:30:41.828 329 15678.33 556.48 57074.11 88888.00 2002-11-25 06:30:42.828 329 15679.37 555.73 57074.11 88888.00 2002-11-25 06:30:43.828 329 15678.59 555.24 57074.60 88888.00 2002-11-25 06:30:44.828 329 15678.46 556.23 57074.72 88888.00 2002-11-25 06:30:45.828 329 15678.07 555.36 57074.35 88888.00 2002-11-25 06:30:46.828 329 15678.07 556.10 57074.47 88888.00 2002-11-25 06:30:47.828 329 15678.72 556.10 57074.11 88888.00 2002-11-25 06:30:48.828 329 15678.33 556.72 57074.11 88888.00 2002-11-25 06:30:49.828 329 15679.11 555.86 57074.84 88888.00 2002-11-25 06:30:50.828 329 15677.81 556.23 57074.72 88888.00 2002-11-25 06:30:51.828 329 15678.85 555.86 57074.35 88888.00 2002-11-25 06:30:52.828 329 15678.20 555.73 57074.72 88888.00 2002-11-25 06:30:53.828 329 15678.33 556.85 57074.60 88888.00 2002-11-25 06:30:54.828 329 15678.46 556.10 57074.72 88888.00 2002-11-25 06:30:55.828 329 15678.07 556.10 57074.47 88888.00 2002-11-25 06:30:56.828 329 15678.20 555.86 57074.35 88888.00 2002-11-25 06:30:57.828 329 15677.68 556.60 57074.72 88888.00 2002-11-25 06:30:58.828 329 15678.33 557.22 57074.72 88888.00 2002-11-25 06:30:59.828 329 15678.85 556.35 57074.35 88888.00 2002-11-25 06:31:00.828 329 15677.68 556.10 57073.86 88888.00 2002-11-25 06:31:01.828 329 15678.07 556.72 57074.60 88888.00 2002-11-25 06:31:02.828 329 15678.59 555.61 57074.23 88888.00 2002-11-25 06:31:03.828 329 15677.68 556.23 57074.23 88888.00 2002-11-25 06:31:04.828 329 15678.07 555.98 57074.72 88888.00 2002-11-25 06:31:05.828 329 15677.94 556.60 57073.62 88888.00 2002-11-25 06:31:06.828 329 15677.29 556.23 57074.23 88888.00 2002-11-25 06:31:07.828 329 15677.81 556.35 57074.11 88888.00 2002-11-25 06:31:08.828 329 15676.90 556.10 57073.86 88888.00 2002-11-25 06:31:09.828 329 15677.55 555.98 57074.11 88888.00 2002-11-25 06:31:10.828 329 15676.51 556.72 57074.47 88888.00 2002-11-25 06:31:11.828 329 15677.81 556.10 57074.47 88888.00 2002-11-25 06:31:12.828 329 15677.16 555.98 57074.11 88888.00 2002-11-25 06:31:13.828 329 15677.42 555.86 57073.74 88888.00 2002-11-25 06:31:14.828 329 15677.42 555.48 57074.11 88888.00 2002-11-25 06:31:15.828 329 15676.64 556.35 57074.47 88888.00 2002-11-25 06:31:16.828 329 15677.03 556.23 57073.98 88888.00 2002-11-25 06:31:17.828 329 15677.42 556.60 57073.50 88888.00 2002-11-25 06:31:18.828 329 15677.55 556.60 57073.62 88888.00 2002-11-25 06:31:19.828 329 15677.68 556.85 57073.38 88888.00 2002-11-25 06:31:20.828 329 15677.16 555.73 57073.50 88888.00 2002-11-25 06:31:21.828 329 15677.81 556.60 57073.50 88888.00 2002-11-25 06:31:22.828 329 15676.77 555.86 57073.62 88888.00 2002-11-25 06:31:23.828 329 15677.03 556.35 57073.74 88888.00 2002-11-25 06:31:24.828 329 15677.55 556.48 57073.62 88888.00 2002-11-25 06:31:25.828 329 15677.03 556.97 57073.38 88888.00 2002-11-25 06:31:26.828 329 15677.42 556.48 57073.98 88888.00 2002-11-25 06:31:27.828 329 15678.59 556.35 57073.50 88888.00 2002-11-25 06:31:28.828 329 15677.68 557.09 57073.38 88888.00 2002-11-25 06:31:29.828 329 15677.42 555.86 57073.62 88888.00 2002-11-25 06:31:30.828 329 15677.68 555.86 57073.50 88888.00 2002-11-25 06:31:31.828 329 15677.81 557.09 57073.13 88888.00 2002-11-25 06:31:32.828 329 15678.33 555.73 57072.64 88888.00 2002-11-25 06:31:33.828 329 15678.59 556.35 57072.76 88888.00 2002-11-25 06:31:34.828 329 15677.68 555.86 57073.01 88888.00 2002-11-25 06:31:35.828 329 15678.20 556.35 57073.62 88888.00 2002-11-25 06:31:36.828 329 15678.72 556.72 57074.11 88888.00 2002-11-25 06:31:37.828 329 15678.07 556.23 57073.50 88888.00 2002-11-25 06:31:38.828 329 15678.59 556.35 57073.50 88888.00 2002-11-25 06:31:39.828 329 15678.07 556.35 57072.76 88888.00 2002-11-25 06:31:40.828 329 15678.85 556.48 57073.38 88888.00 2002-11-25 06:31:41.828 329 15678.59 556.72 57073.01 88888.00 2002-11-25 06:31:42.828 329 15678.07 555.98 57073.50 88888.00 2002-11-25 06:31:43.828 329 15678.46 556.60 57074.11 88888.00 2002-11-25 06:31:44.828 329 15678.33 556.48 57073.74 88888.00 2002-11-25 06:31:45.828 329 15678.33 556.72 57073.38 88888.00 2002-11-25 06:31:46.828 329 15678.59 556.72 57073.86 88888.00 2002-11-25 06:31:47.828 329 15678.33 556.60 57073.25 88888.00 2002-11-25 06:31:48.828 329 15678.20 555.98 57073.86 88888.00 2002-11-25 06:31:49.828 329 15678.85 556.10 57073.50 88888.00 2002-11-25 06:31:50.828 329 15678.46 556.48 57073.38 88888.00 2002-11-25 06:31:51.828 329 15678.07 556.10 57073.13 88888.00 2002-11-25 06:31:52.828 329 15677.94 556.72 57073.62 88888.00 2002-11-25 06:31:53.828 329 15677.81 555.98 57073.13 88888.00 2002-11-25 06:31:54.828 329 15678.46 556.48 57072.64 88888.00 2002-11-25 06:31:55.828 329 15677.94 556.48 57073.38 88888.00 2002-11-25 06:31:56.828 329 15678.33 556.48 57073.98 88888.00 2002-11-25 06:31:57.828 329 15678.33 556.10 57073.62 88888.00 2002-11-25 06:31:58.828 329 15678.46 556.23 57072.88 88888.00 2002-11-25 06:31:59.828 329 15678.20 556.10 57073.13 88888.00 2002-11-25 06:32:00.828 329 15677.68 557.47 57073.38 88888.00 2002-11-25 06:32:01.828 329 15678.46 556.35 57072.52 88888.00 2002-11-25 06:32:02.828 329 15677.55 556.10 57072.76 88888.00 2002-11-25 06:32:03.828 329 15677.16 556.48 57073.01 88888.00 2002-11-25 06:32:04.828 329 15677.42 555.86 57073.50 88888.00 2002-11-25 06:32:05.828 329 15677.42 555.98 57072.76 88888.00 2002-11-25 06:32:06.828 329 15677.55 556.10 57072.64 88888.00 2002-11-25 06:32:07.828 329 15677.29 556.48 57073.13 88888.00 2002-11-25 06:32:08.828 329 15677.55 556.35 57073.50 88888.00 2002-11-25 06:32:09.828 329 15677.55 556.35 57072.64 88888.00 2002-11-25 06:32:10.828 329 15677.16 556.35 57073.50 88888.00 2002-11-25 06:32:11.828 329 15677.42 556.10 57072.64 88888.00 2002-11-25 06:32:12.828 329 15677.03 556.10 57072.52 88888.00 2002-11-25 06:32:13.828 329 15677.16 556.48 57073.01 88888.00 2002-11-25 06:32:14.828 329 15676.64 556.35 57072.39 88888.00 2002-11-25 06:32:15.828 329 15677.42 556.60 57072.76 88888.00 2002-11-25 06:32:16.828 329 15676.64 556.23 57072.64 88888.00 2002-11-25 06:32:17.828 329 15676.25 555.98 57072.64 88888.00 2002-11-25 06:32:18.828 329 15676.64 556.35 57072.39 88888.00 2002-11-25 06:32:19.828 329 15676.38 556.23 57071.79 88888.00 2002-11-25 06:32:20.828 329 15676.90 555.98 57072.39 88888.00 2002-11-25 06:32:21.828 329 15676.12 555.98 57071.66 88888.00 2002-11-25 06:32:22.828 329 15675.73 555.73 57072.76 88888.00 2002-11-25 06:32:23.828 329 15675.47 555.86 57071.91 88888.00 2002-11-25 06:32:24.828 329 15675.99 555.98 57071.79 88888.00 2002-11-25 06:32:25.828 329 15675.60 556.35 57072.03 88888.00 2002-11-25 06:32:26.828 329 15675.73 555.48 57072.15 88888.00 2002-11-25 06:32:27.828 329 15675.34 555.73 57072.39 88888.00 2002-11-25 06:32:28.828 329 15675.99 555.73 57071.91 88888.00 2002-11-25 06:32:29.828 329 15674.69 556.35 57072.03 88888.00 2002-11-25 06:32:30.828 329 15675.99 556.60 57072.03 88888.00 2002-11-25 06:32:31.828 329 15675.21 555.61 57072.03 88888.00 2002-11-25 06:32:32.828 329 15674.56 555.61 57071.66 88888.00 2002-11-25 06:32:33.828 329 15675.34 555.98 57072.03 88888.00 2002-11-25 06:32:34.828 329 15674.56 555.61 57071.66 88888.00 2002-11-25 06:32:35.828 329 15674.30 555.48 57071.79 88888.00 2002-11-25 06:32:36.828 329 15674.43 556.10 57071.79 88888.00 2002-11-25 06:32:37.828 329 15674.56 555.86 57071.91 88888.00 2002-11-25 06:32:38.828 329 15674.30 555.24 57071.05 88888.00 2002-11-25 06:32:39.828 329 15674.82 556.10 57071.54 88888.00 2002-11-25 06:32:40.828 329 15673.91 555.61 57071.05 88888.00 2002-11-25 06:32:41.828 329 15674.04 555.36 57071.05 88888.00 2002-11-25 06:32:42.828 329 15674.43 555.73 57070.93 88888.00 2002-11-25 06:32:43.828 329 15673.65 555.48 57071.29 88888.00 2002-11-25 06:32:44.828 329 15673.78 555.73 57070.93 88888.00 2002-11-25 06:32:45.828 329 15673.78 555.36 57070.68 88888.00 2002-11-25 06:32:46.828 329 15673.26 555.61 57070.93 88888.00 2002-11-25 06:32:47.828 329 15673.65 555.36 57070.20 88888.00 2002-11-25 06:32:48.828 329 15673.78 556.10 57070.32 88888.00 2002-11-25 06:32:49.828 329 15673.65 555.86 57070.68 88888.00 2002-11-25 06:32:50.828 329 15673.65 555.98 57070.68 88888.00 2002-11-25 06:32:51.828 329 15673.39 555.73 57069.71 88888.00 2002-11-25 06:32:52.828 329 15673.65 555.86 57069.83 88888.00 2002-11-25 06:32:53.828 329 15673.00 555.24 57070.44 88888.00 2002-11-25 06:32:54.828 329 15672.87 555.11 57069.95 88888.00 2002-11-25 06:32:55.828 329 15673.13 555.36 57070.32 88888.00 2002-11-25 06:32:56.828 329 15673.13 555.48 57069.83 88888.00 2002-11-25 06:32:57.828 329 15673.39 555.36 57069.34 88888.00 2002-11-25 06:32:58.828 329 15674.04 555.24 57069.71 88888.00 2002-11-25 06:32:59.828 329 15673.39 555.36 57069.21 88888.00 2002-11-25 06:33:00.828 329 15672.87 555.61 57069.46 88888.00 2002-11-25 06:33:01.828 329 15672.87 555.11 57069.83 88888.00 2002-11-25 06:33:02.828 329 15672.74 555.61 57069.09 88888.00 2002-11-25 06:33:03.828 329 15673.13 555.86 57069.58 88888.00 2002-11-25 06:33:04.828 329 15672.74 554.74 57069.71 88888.00 2002-11-25 06:33:05.828 329 15672.48 555.73 57068.73 88888.00 2002-11-25 06:33:06.828 329 15672.09 554.74 57069.34 88888.00 2002-11-25 06:33:07.828 329 15672.48 555.36 57069.46 88888.00 2002-11-25 06:33:08.828 329 15672.09 555.61 57069.21 88888.00 2002-11-25 06:33:09.828 329 15672.61 554.62 57069.58 88888.00 2002-11-25 06:33:10.828 329 15672.09 554.87 57068.61 88888.00 2002-11-25 06:33:11.828 329 15672.35 555.48 57069.21 88888.00 2002-11-25 06:33:12.828 329 15672.48 555.24 57068.97 88888.00 2002-11-25 06:33:13.828 329 15672.61 555.61 57069.09 88888.00 2002-11-25 06:33:14.828 329 15673.00 554.49 57068.73 88888.00 2002-11-25 06:33:15.828 329 15671.96 555.73 57068.73 88888.00 2002-11-25 06:33:16.828 329 15672.22 555.48 57068.12 88888.00 2002-11-25 06:33:17.828 329 15672.22 555.48 57068.73 88888.00 2002-11-25 06:33:18.828 329 15672.35 555.86 57068.73 88888.00 2002-11-25 06:33:19.828 329 15672.74 555.36 57068.73 88888.00 2002-11-25 06:33:20.828 329 15672.35 555.11 57068.36 88888.00 2002-11-25 06:33:21.828 329 15672.35 555.48 57068.61 88888.00 2002-11-25 06:33:22.828 329 15671.83 555.11 57068.24 88888.00 2002-11-25 06:33:23.828 329 15671.83 555.73 57068.36 88888.00 2002-11-25 06:33:24.828 329 15672.48 555.36 57067.99 88888.00 2002-11-25 06:33:25.828 329 15671.83 555.24 57068.48 88888.00 2002-11-25 06:33:26.828 329 15671.96 555.36 57069.34 88888.00 2002-11-25 06:33:27.828 329 15672.35 555.36 57068.12 88888.00 2002-11-25 06:33:28.828 329 15672.87 555.11 57067.99 88888.00 2002-11-25 06:33:29.828 329 15672.61 555.61 57068.48 88888.00 2002-11-25 06:33:30.828 329 15672.61 555.11 57067.02 88888.00 2002-11-25 06:33:31.828 329 15672.61 555.24 57068.24 88888.00 2002-11-25 06:33:32.828 329 15672.35 555.61 57068.12 88888.00 2002-11-25 06:33:33.828 329 15672.22 555.73 57067.87 88888.00 2002-11-25 06:33:34.828 329 15672.61 555.98 57067.99 88888.00 2002-11-25 06:33:35.828 329 15672.35 555.36 57067.50 88888.00 2002-11-25 06:33:36.828 329 15672.61 556.35 57068.12 88888.00 2002-11-25 06:33:37.828 329 15672.35 556.35 57067.75 88888.00 2002-11-25 06:33:38.828 329 15672.22 555.73 57067.75 88888.00 2002-11-25 06:33:39.828 329 15672.87 555.48 57067.38 88888.00 2002-11-25 06:33:40.828 329 15672.87 556.35 57068.48 88888.00 2002-11-25 06:33:41.828 329 15672.87 556.48 57068.48 88888.00 2002-11-25 06:33:42.828 329 15673.39 555.86 57067.75 88888.00 2002-11-25 06:33:43.828 329 15672.35 555.86 57067.75 88888.00 2002-11-25 06:33:44.828 329 15672.74 555.48 57068.12 88888.00 2002-11-25 06:33:45.828 329 15673.00 555.98 57067.87 88888.00 2002-11-25 06:33:46.828 329 15673.13 556.10 57067.99 88888.00 2002-11-25 06:33:47.828 329 15673.26 555.98 57068.61 88888.00 2002-11-25 06:33:48.828 329 15673.13 555.61 57068.24 88888.00 2002-11-25 06:33:49.828 329 15673.00 556.35 57067.50 88888.00 2002-11-25 06:33:50.828 329 15673.00 555.61 57067.87 88888.00 2002-11-25 06:33:51.828 329 15673.00 555.86 57067.50 88888.00 2002-11-25 06:33:52.828 329 15672.74 555.98 57067.75 88888.00 2002-11-25 06:33:53.828 329 15672.87 555.73 57068.12 88888.00 2002-11-25 06:33:54.828 329 15672.87 556.35 57068.12 88888.00 2002-11-25 06:33:55.828 329 15673.26 556.48 57067.75 88888.00 2002-11-25 06:33:56.828 329 15673.26 556.60 57067.99 88888.00 2002-11-25 06:33:57.828 329 15673.78 555.36 57067.87 88888.00 2002-11-25 06:33:58.828 329 15673.13 555.86 57067.62 88888.00 2002-11-25 06:33:59.828 329 15673.13 555.86 57068.24 88888.00 2002-11-25 06:34:00.828 329 15673.78 555.73 57068.36 88888.00 2002-11-25 06:34:01.828 329 15673.13 555.36 57067.99 88888.00 2002-11-25 06:34:02.828 329 15673.26 556.10 57067.62 88888.00 2002-11-25 06:34:03.828 329 15672.74 556.10 57067.75 88888.00 2002-11-25 06:34:04.828 329 15673.65 555.61 57067.62 88888.00 2002-11-25 06:34:05.828 329 15673.78 555.98 57067.75 88888.00 2002-11-25 06:34:06.828 329 15673.26 556.48 57067.62 88888.00 2002-11-25 06:34:07.828 329 15673.39 555.73 57067.75 88888.00 2002-11-25 06:34:08.828 329 15673.26 555.73 57067.99 88888.00 2002-11-25 06:34:09.828 329 15673.65 556.60 57067.14 88888.00 2002-11-25 06:34:10.828 329 15673.13 555.73 57067.26 88888.00 2002-11-25 06:34:11.828 329 15673.65 556.10 57067.62 88888.00 2002-11-25 06:34:12.828 329 15673.00 556.10 57068.36 88888.00 2002-11-25 06:34:13.828 329 15673.00 556.23 57067.26 88888.00 2002-11-25 06:34:14.828 329 15673.65 555.98 57067.87 88888.00 2002-11-25 06:34:15.828 329 15673.39 556.23 57067.99 88888.00 2002-11-25 06:34:16.828 329 15673.26 556.23 57067.26 88888.00 2002-11-25 06:34:17.828 329 15673.26 556.35 57067.62 88888.00 2002-11-25 06:34:18.828 329 15674.04 555.24 57067.14 88888.00 2002-11-25 06:34:19.828 329 15673.65 555.86 57067.50 88888.00 2002-11-25 06:34:20.828 329 15673.26 556.35 57067.50 88888.00 2002-11-25 06:34:21.828 329 15672.87 556.60 57067.75 88888.00 2002-11-25 06:34:22.828 329 15673.00 556.60 57067.75 88888.00 2002-11-25 06:34:23.828 329 15673.13 555.86 57067.26 88888.00 2002-11-25 06:34:24.828 329 15672.87 556.10 57067.75 88888.00 2002-11-25 06:34:25.828 329 15673.00 556.10 57067.75 88888.00 2002-11-25 06:34:26.828 329 15672.61 555.61 57067.50 88888.00 2002-11-25 06:34:27.828 329 15672.74 556.23 57067.02 88888.00 2002-11-25 06:34:28.828 329 15672.61 556.23 57068.12 88888.00 2002-11-25 06:34:29.828 329 15673.00 555.36 57068.24 88888.00 2002-11-25 06:34:30.828 329 15672.22 556.35 57067.02 88888.00 2002-11-25 06:34:31.828 329 15673.00 556.60 57066.65 88888.00 2002-11-25 06:34:32.828 329 15672.61 555.98 57067.38 88888.00 2002-11-25 06:34:33.828 329 15672.35 556.23 57067.02 88888.00 2002-11-25 06:34:34.828 329 15672.74 556.60 57067.38 88888.00 2002-11-25 06:34:35.828 329 15672.48 555.61 57067.26 88888.00 2002-11-25 06:34:36.828 329 15672.35 556.23 57067.26 88888.00 2002-11-25 06:34:37.828 329 15672.74 555.73 57066.28 88888.00 2002-11-25 06:34:38.828 329 15672.35 555.98 57067.26 88888.00 2002-11-25 06:34:39.828 329 15672.87 555.86 57067.62 88888.00 2002-11-25 06:34:40.828 329 15672.09 555.98 57067.02 88888.00 2002-11-25 06:34:41.828 329 15671.96 556.60 57067.26 88888.00 2002-11-25 06:34:42.828 329 15671.44 556.10 57066.65 88888.00 2002-11-25 06:34:43.828 329 15672.09 556.10 57067.50 88888.00 2002-11-25 06:34:44.828 329 15671.57 555.73 57066.77 88888.00 2002-11-25 06:34:45.828 329 15672.09 556.10 57066.77 88888.00 2002-11-25 06:34:46.828 329 15672.87 555.61 57066.77 88888.00 2002-11-25 06:34:47.828 329 15671.96 556.48 57066.89 88888.00 2002-11-25 06:34:48.828 329 15671.57 555.73 57066.40 88888.00 2002-11-25 06:34:49.828 329 15672.61 555.73 57066.53 88888.00 2002-11-25 06:34:50.828 329 15672.61 556.35 57066.77 88888.00 2002-11-25 06:34:51.828 329 15672.22 555.86 57066.65 88888.00 2002-11-25 06:34:52.828 329 15672.22 555.36 57066.53 88888.00 2002-11-25 06:34:53.828 329 15672.74 555.98 57066.65 88888.00 2002-11-25 06:34:54.828 329 15671.96 555.98 57066.40 88888.00 2002-11-25 06:34:55.828 329 15671.96 556.23 57066.77 88888.00 2002-11-25 06:34:56.828 329 15672.48 555.61 57065.91 88888.00 2002-11-25 06:34:57.828 329 15672.48 555.86 57066.77 88888.00 2002-11-25 06:34:58.828 329 15672.22 556.10 57065.91 88888.00 2002-11-25 06:34:59.828 329 15672.09 556.10 57066.16 88888.00 2002-11-25 06:35:00.828 329 15672.74 556.60 57065.67 88888.00 2002-11-25 06:35:01.828 329 15672.48 555.86 57066.53 88888.00 2002-11-25 06:35:02.828 329 15672.48 556.48 57066.65 88888.00 2002-11-25 06:35:03.828 329 15671.96 556.60 57066.04 88888.00 2002-11-25 06:35:04.828 329 15672.35 555.86 57065.79 88888.00 2002-11-25 06:35:05.828 329 15672.48 555.61 57066.40 88888.00 2002-11-25 06:35:06.828 329 15673.00 556.23 57066.53 88888.00 2002-11-25 06:35:07.828 329 15672.35 555.86 57066.40 88888.00 2002-11-25 06:35:08.828 329 15672.61 556.23 57067.02 88888.00 2002-11-25 06:35:09.828 329 15672.48 556.10 57066.53 88888.00 2002-11-25 06:35:10.828 329 15673.26 556.10 57066.28 88888.00 2002-11-25 06:35:11.828 329 15673.00 556.60 57066.28 88888.00 2002-11-25 06:35:12.828 329 15673.13 555.86 57066.65 88888.00 2002-11-25 06:35:13.828 329 15673.00 555.73 57067.26 88888.00 2002-11-25 06:35:14.828 329 15673.26 556.23 57066.16 88888.00 2002-11-25 06:35:15.828 329 15673.91 556.10 57066.53 88888.00 2002-11-25 06:35:16.828 329 15673.52 556.85 57066.89 88888.00 2002-11-25 06:35:17.828 329 15674.04 556.97 57066.04 88888.00 2002-11-25 06:35:18.828 329 15674.17 556.10 57067.14 88888.00 2002-11-25 06:35:19.828 329 15673.52 556.97 57067.38 88888.00 2002-11-25 06:35:20.828 329 15674.56 556.35 57067.02 88888.00 2002-11-25 06:35:21.828 329 15674.82 556.35 57066.65 88888.00 2002-11-25 06:35:22.828 329 15674.17 556.72 57066.53 88888.00 2002-11-25 06:35:23.828 329 15674.56 556.72 57067.26 88888.00 2002-11-25 06:35:24.828 329 15675.34 556.85 57066.77 88888.00 2002-11-25 06:35:25.828 329 15675.21 556.97 57066.65 88888.00 2002-11-25 06:35:26.828 329 15675.34 556.48 57067.26 88888.00 2002-11-25 06:35:27.828 329 15675.34 556.48 57067.26 88888.00 2002-11-25 06:35:28.828 329 15675.86 556.72 57067.14 88888.00 2002-11-25 06:35:29.828 329 15675.73 556.35 57067.14 88888.00 2002-11-25 06:35:30.828 329 15676.12 556.23 57067.87 88888.00 2002-11-25 06:35:31.828 329 15675.99 556.85 57067.87 88888.00 2002-11-25 06:35:32.828 329 15676.64 556.35 57067.38 88888.00 2002-11-25 06:35:33.828 329 15676.64 556.97 57067.14 88888.00 2002-11-25 06:35:34.828 329 15676.64 556.60 57067.02 88888.00 2002-11-25 06:35:35.828 329 15676.64 557.09 57067.75 88888.00 2002-11-25 06:35:36.828 329 15677.03 556.72 57067.62 88888.00 2002-11-25 06:35:37.828 329 15676.77 556.72 57067.99 88888.00 2002-11-25 06:35:38.828 329 15677.81 556.48 57067.99 88888.00 2002-11-25 06:35:39.828 329 15677.68 557.09 57068.12 88888.00 2002-11-25 06:35:40.828 329 15678.59 556.72 57067.50 88888.00 2002-11-25 06:35:41.828 329 15678.33 557.09 57067.99 88888.00 2002-11-25 06:35:42.828 329 15678.33 556.72 57067.62 88888.00 2002-11-25 06:35:43.828 329 15678.33 556.85 57067.99 88888.00 2002-11-25 06:35:44.828 329 15678.98 556.23 57068.48 88888.00 2002-11-25 06:35:45.828 329 15678.72 556.10 57068.12 88888.00 2002-11-25 06:35:46.828 329 15679.11 556.48 57068.61 88888.00 2002-11-25 06:35:47.828 329 15679.24 557.09 57068.36 88888.00 2002-11-25 06:35:48.828 329 15679.37 556.48 57068.85 88888.00 2002-11-25 06:35:49.828 329 15680.02 557.09 57068.97 88888.00 2002-11-25 06:35:50.828 329 15680.93 556.35 57068.61 88888.00 2002-11-25 06:35:51.828 329 15680.80 556.97 57069.34 88888.00 2002-11-25 06:35:52.828 329 15681.06 556.72 57069.21 88888.00 2002-11-25 06:35:53.828 329 15680.80 556.97 57069.58 88888.00 2002-11-25 06:35:54.828 329 15680.93 556.72 57069.34 88888.00 2002-11-25 06:35:55.828 329 15681.45 556.60 57069.09 88888.00 2002-11-25 06:35:56.828 329 15681.45 555.73 57069.58 88888.00 2002-11-25 06:35:57.828 329 15681.19 556.85 57069.34 88888.00 2002-11-25 06:35:58.828 329 15681.71 555.98 57069.83 88888.00 2002-11-25 06:35:59.828 329 15681.32 557.09 57069.83 88888.00 2002-11-25 06:36:00.828 329 15682.36 556.85 57070.07 88888.00 2002-11-25 06:36:01.828 329 15682.88 555.98 57070.07 88888.00 2002-11-25 06:36:02.828 329 15682.49 555.86 57070.68 88888.00 2002-11-25 06:36:03.828 329 15682.36 556.72 57070.07 88888.00 2002-11-25 06:36:04.828 329 15682.88 556.72 57070.20 88888.00 2002-11-25 06:36:05.828 329 15683.66 556.35 57070.68 88888.00 2002-11-25 06:36:06.828 329 15684.17 556.60 57071.29 88888.00 2002-11-25 06:36:07.828 329 15683.66 556.35 57070.80 88888.00 2002-11-25 06:36:08.828 329 15684.30 555.86 57071.05 88888.00 2002-11-25 06:36:09.828 329 15684.17 556.23 57070.93 88888.00 2002-11-25 06:36:10.828 329 15684.69 556.85 57071.54 88888.00 2002-11-25 06:36:11.828 329 15685.08 556.35 57072.03 88888.00 2002-11-25 06:36:12.828 329 15685.60 556.72 57071.79 88888.00 2002-11-25 06:36:13.828 329 15685.60 556.48 57070.93 88888.00 2002-11-25 06:36:14.828 329 15685.86 556.85 57071.54 88888.00 2002-11-25 06:36:15.828 329 15686.12 556.72 57071.54 88888.00 2002-11-25 06:36:16.828 329 15685.99 556.72 57071.05 88888.00 2002-11-25 06:36:17.828 329 15686.77 556.10 57071.17 88888.00 2002-11-25 06:36:18.828 329 15687.42 556.48 57072.03 88888.00 2002-11-25 06:36:19.828 329 15687.03 556.23 57071.91 88888.00 2002-11-25 06:36:20.828 329 15687.42 556.60 57072.39 88888.00 2002-11-25 06:36:21.828 329 15687.55 556.35 57071.91 88888.00 2002-11-25 06:36:22.828 329 15687.81 556.85 57072.64 88888.00 2002-11-25 06:36:23.828 329 15688.46 556.48 57072.64 88888.00 2002-11-25 06:36:24.828 329 15687.94 555.73 57073.25 88888.00 2002-11-25 06:36:25.828 329 15688.20 555.73 57073.25 88888.00 2002-11-25 06:36:26.828 329 15688.20 557.09 57073.01 88888.00 2002-11-25 06:36:27.828 329 15688.20 556.48 57073.25 88888.00 2002-11-25 06:36:28.828 329 15688.46 556.23 57073.25 88888.00 2002-11-25 06:36:29.828 329 15688.46 556.48 57073.62 88888.00 2002-11-25 06:36:30.828 329 15689.11 556.85 57073.50 88888.00 2002-11-25 06:36:31.828 329 15688.85 556.35 57073.86 88888.00 2002-11-25 06:36:32.828 329 15689.37 555.73 57073.86 88888.00 2002-11-25 06:36:33.828 329 15689.24 556.35 57074.23 88888.00 2002-11-25 06:36:34.828 329 15689.37 556.35 57074.47 88888.00 2002-11-25 06:36:35.828 329 15689.76 556.10 57074.72 88888.00 2002-11-25 06:36:36.828 329 15689.11 556.10 57074.47 88888.00 2002-11-25 06:36:37.828 329 15689.37 555.98 57074.84 88888.00 2002-11-25 06:36:38.828 329 15689.76 555.61 57074.84 88888.00 2002-11-25 06:36:39.828 329 15689.89 555.98 57075.21 88888.00 2002-11-25 06:36:40.828 329 15689.76 556.10 57074.60 88888.00 2002-11-25 06:36:41.828 329 15690.28 556.10 57074.72 88888.00 2002-11-25 06:36:42.828 329 15690.02 556.72 57075.21 88888.00 2002-11-25 06:36:43.828 329 15690.54 556.23 57075.70 88888.00 2002-11-25 06:36:44.828 329 15689.89 556.60 57075.21 88888.00 2002-11-25 06:36:45.828 329 15690.41 556.23 57075.70 88888.00 2002-11-25 06:36:46.828 329 15690.02 556.35 57075.33 88888.00 2002-11-25 06:36:47.828 329 15690.54 555.48 57075.33 88888.00 2002-11-25 06:36:48.828 329 15690.67 556.72 57075.33 88888.00 2002-11-25 06:36:49.828 329 15690.41 556.35 57075.70 88888.00 2002-11-25 06:36:50.828 329 15690.93 556.85 57075.70 88888.00 2002-11-25 06:36:51.828 329 15690.93 555.86 57075.70 88888.00 2002-11-25 06:36:52.828 329 15691.58 555.86 57075.45 88888.00 2002-11-25 06:36:53.828 329 15691.45 555.61 57075.57 88888.00 2002-11-25 06:36:54.828 329 15691.32 556.72 57076.06 88888.00 2002-11-25 06:36:55.828 329 15690.67 556.23 57075.70 88888.00 2002-11-25 06:36:56.828 329 15691.32 556.35 57076.43 88888.00 2002-11-25 06:36:57.828 329 15691.71 556.23 57076.68 88888.00 2002-11-25 06:36:58.828 329 15691.58 555.86 57076.43 88888.00 2002-11-25 06:36:59.828 329 15691.97 555.98 57076.31 88888.00 2002-11-25 06:37:00.828 329 15691.45 555.73 57076.18 88888.00 2002-11-25 06:37:01.828 329 15692.10 555.98 57076.43 88888.00 2002-11-25 06:37:02.828 329 15691.45 555.73 57076.31 88888.00 2002-11-25 06:37:03.828 329 15690.93 555.73 57076.55 88888.00 2002-11-25 06:37:04.828 329 15691.71 556.23 57076.68 88888.00 2002-11-25 06:37:05.828 329 15691.71 556.10 57077.41 88888.00 2002-11-25 06:37:06.828 329 15690.93 555.61 57077.16 88888.00 2002-11-25 06:37:07.828 329 15691.71 555.86 57076.68 88888.00 2002-11-25 06:37:08.828 329 15691.19 555.73 57077.29 88888.00 2002-11-25 06:37:09.828 329 15691.45 556.23 57076.68 88888.00 2002-11-25 06:37:10.828 329 15690.80 555.11 57077.41 88888.00 2002-11-25 06:37:11.828 329 15691.71 555.98 57076.80 88888.00 2002-11-25 06:37:12.828 329 15691.06 555.86 57076.31 88888.00 2002-11-25 06:37:13.828 329 15691.58 555.61 57076.68 88888.00 2002-11-25 06:37:14.828 329 15691.71 555.98 57077.41 88888.00 2002-11-25 06:37:15.828 329 15690.93 556.23 57076.92 88888.00 2002-11-25 06:37:16.828 329 15691.19 555.73 57076.68 88888.00 2002-11-25 06:37:17.828 329 15690.67 555.98 57077.90 88888.00 2002-11-25 06:37:18.828 329 15690.41 556.10 57077.53 88888.00 2002-11-25 06:37:19.828 329 15691.45 555.11 57076.92 88888.00 2002-11-25 06:37:20.828 329 15691.19 555.73 57077.04 88888.00 2002-11-25 06:37:21.828 329 15690.80 555.61 57077.41 88888.00 2002-11-25 06:37:22.828 329 15691.19 554.49 57076.31 88888.00 2002-11-25 06:37:23.828 329 15690.93 555.86 57076.80 88888.00 2002-11-25 06:37:24.828 329 15690.67 555.61 57077.41 88888.00 2002-11-25 06:37:25.828 329 15690.67 555.73 57077.16 88888.00 2002-11-25 06:37:26.828 329 15690.41 555.61 57076.55 88888.00 2002-11-25 06:37:27.828 329 15690.80 555.61 57076.92 88888.00 2002-11-25 06:37:28.828 329 15691.58 554.99 57076.92 88888.00 2002-11-25 06:37:29.828 329 15691.06 555.48 57077.04 88888.00 2002-11-25 06:37:30.828 329 15690.41 555.24 57076.68 88888.00 2002-11-25 06:37:31.828 329 15690.15 555.11 57076.92 88888.00 2002-11-25 06:37:32.828 329 15690.41 554.99 57076.92 88888.00 2002-11-25 06:37:33.828 329 15690.15 555.98 57076.55 88888.00 2002-11-25 06:37:34.828 329 15689.50 555.61 57076.68 88888.00 2002-11-25 06:37:35.828 329 15689.76 554.49 57077.16 88888.00 2002-11-25 06:37:36.828 329 15689.89 555.24 57076.92 88888.00 2002-11-25 06:37:37.828 329 15689.76 555.11 57076.68 88888.00 2002-11-25 06:37:38.828 329 15690.28 554.62 57076.31 88888.00 2002-11-25 06:37:39.828 329 15690.02 554.99 57076.31 88888.00 2002-11-25 06:37:40.828 329 15689.89 555.24 57077.16 88888.00 2002-11-25 06:37:41.828 329 15688.98 555.36 57076.68 88888.00 2002-11-25 06:37:42.828 329 15688.98 554.87 57076.68 88888.00 2002-11-25 06:37:43.828 329 15689.63 554.87 57076.68 88888.00 2002-11-25 06:37:44.828 329 15689.63 555.11 57076.68 88888.00 2002-11-25 06:37:45.828 329 15688.85 554.25 57076.55 88888.00 2002-11-25 06:37:46.828 329 15688.72 554.62 57076.43 88888.00 2002-11-25 06:37:47.828 329 15688.59 555.24 57076.80 88888.00 2002-11-25 06:37:48.828 329 15689.24 554.99 57075.82 88888.00 2002-11-25 06:37:49.828 329 15688.72 554.62 57076.31 88888.00 2002-11-25 06:37:50.828 329 15688.33 554.62 57075.33 88888.00 2002-11-25 06:37:51.828 329 15687.81 554.25 57076.06 88888.00 2002-11-25 06:37:52.828 329 15688.20 554.62 57075.45 88888.00 2002-11-25 06:37:53.828 329 15688.33 554.99 57075.57 88888.00 2002-11-25 06:37:54.828 329 15687.29 555.11 57076.06 88888.00 2002-11-25 06:37:55.828 329 15688.33 554.00 57075.70 88888.00 2002-11-25 06:37:56.828 329 15688.07 554.49 57075.94 88888.00 2002-11-25 06:37:57.828 329 15688.59 555.36 57075.45 88888.00 2002-11-25 06:37:58.828 329 15688.59 554.25 57074.96 88888.00 2002-11-25 06:37:59.828 329 15687.94 554.25 57075.45 88888.00 2002-11-25 06:38:00.828 329 15687.81 554.25 57076.31 88888.00 2002-11-25 06:38:01.828 329 15687.42 554.12 57075.33 88888.00 2002-11-25 06:38:02.828 329 15687.55 554.62 57075.57 88888.00 2002-11-25 06:38:03.828 329 15688.20 554.49 57075.21 88888.00 2002-11-25 06:38:04.828 329 15687.29 554.00 57074.96 88888.00 2002-11-25 06:38:05.828 329 15687.16 553.75 57074.60 88888.00 2002-11-25 06:38:06.828 329 15687.55 554.49 57074.72 88888.00 2002-11-25 06:38:07.828 329 15687.03 553.63 57074.84 88888.00 2002-11-25 06:38:08.828 329 15687.29 554.00 57074.47 88888.00 2002-11-25 06:38:09.828 329 15686.90 554.37 57074.84 88888.00 2002-11-25 06:38:10.828 329 15686.51 554.00 57074.72 88888.00 2002-11-25 06:38:11.828 329 15686.90 554.62 57074.35 88888.00 2002-11-25 06:38:12.828 329 15686.38 553.63 57074.47 88888.00 2002-11-25 06:38:13.828 329 15685.86 554.74 57074.60 88888.00 2002-11-25 06:38:14.828 329 15686.25 554.25 57073.98 88888.00 2002-11-25 06:38:15.828 329 15685.34 554.00 57074.23 88888.00 2002-11-25 06:38:16.828 329 15685.99 554.00 57074.23 88888.00 2002-11-25 06:38:17.828 329 15685.60 553.50 57074.60 88888.00 2002-11-25 06:38:18.828 329 15685.73 554.37 57073.98 88888.00 2002-11-25 06:38:19.828 329 15684.82 554.12 57074.35 88888.00 2002-11-25 06:38:20.828 329 15686.12 553.75 57073.50 88888.00 2002-11-25 06:38:21.828 329 15685.34 553.75 57074.11 88888.00 2002-11-25 06:38:22.828 329 15685.34 553.50 57073.62 88888.00 2002-11-25 06:38:23.828 329 15685.21 553.87 57073.74 88888.00 2002-11-25 06:38:24.828 329 15685.34 554.00 57073.74 88888.00 2002-11-25 06:38:25.828 329 15684.82 553.87 57073.13 88888.00 2002-11-25 06:38:26.828 329 15684.95 553.50 57073.62 88888.00 2002-11-25 06:38:27.828 329 15684.95 553.75 57073.38 88888.00 2002-11-25 06:38:28.828 329 15684.56 553.01 57073.62 88888.00 2002-11-25 06:38:29.828 329 15684.69 553.50 57072.76 88888.00 2002-11-25 06:38:30.828 329 15684.43 553.87 57073.98 88888.00 2002-11-25 06:38:31.828 329 15684.56 553.87 57073.38 88888.00 2002-11-25 06:38:32.828 329 15683.79 553.75 57072.52 88888.00 2002-11-25 06:38:33.828 329 15684.17 553.50 57072.88 88888.00 2002-11-25 06:38:34.828 329 15684.17 554.37 57072.76 88888.00 2002-11-25 06:38:35.828 329 15682.88 554.00 57072.64 88888.00 2002-11-25 06:38:36.828 329 15683.26 554.49 57072.39 88888.00 2002-11-25 06:38:37.828 329 15683.53 554.00 57073.25 88888.00 2002-11-25 06:38:38.828 329 15683.53 553.50 57072.76 88888.00 2002-11-25 06:38:39.828 329 15682.88 553.75 57072.64 88888.00 2002-11-25 06:38:40.828 329 15683.13 553.01 57072.39 88888.00 2002-11-25 06:38:41.828 329 15682.88 553.38 57072.64 88888.00 2002-11-25 06:38:42.828 329 15682.88 552.88 57072.03 88888.00 2002-11-25 06:38:43.828 329 15682.49 553.38 57071.54 88888.00 2002-11-25 06:38:44.828 329 15681.97 553.87 57072.15 88888.00 2002-11-25 06:38:45.828 329 15682.23 554.00 57071.42 88888.00 2002-11-25 06:38:46.828 329 15681.97 553.50 57071.54 88888.00 2002-11-25 06:38:47.828 329 15681.45 553.63 57070.93 88888.00 2002-11-25 06:38:48.828 329 15681.32 553.01 57071.54 88888.00 2002-11-25 06:38:49.828 329 15681.32 553.50 57071.66 88888.00 2002-11-25 06:38:50.828 329 15681.06 552.64 57071.79 88888.00 2002-11-25 06:38:51.828 329 15681.58 552.64 57071.29 88888.00 2002-11-25 06:38:52.828 329 15680.80 552.39 57070.93 88888.00 2002-11-25 06:38:53.828 329 15680.67 553.01 57071.29 88888.00 2002-11-25 06:38:54.828 329 15680.41 553.50 57070.44 88888.00 2002-11-25 06:38:55.828 329 15680.28 552.88 57070.93 88888.00 2002-11-25 06:38:56.828 329 15680.41 553.50 57070.44 88888.00 2002-11-25 06:38:57.828 329 15679.76 553.13 57070.93 88888.00 2002-11-25 06:38:58.828 329 15680.54 552.76 57070.44 88888.00 2002-11-25 06:38:59.828 329 15679.76 552.88 57070.44 88888.00 2002-11-25 06:39:00.828 329 15679.37 553.25 57070.44 88888.00 2002-11-25 06:39:01.828 329 15680.15 553.38 57070.32 88888.00 2002-11-25 06:39:02.828 329 15679.24 552.76 57069.83 88888.00 2002-11-25 06:39:03.828 329 15679.24 552.76 57070.44 88888.00 2002-11-25 06:39:04.828 329 15678.98 552.51 57069.46 88888.00 2002-11-25 06:39:05.828 329 15678.98 552.76 57069.09 88888.00 2002-11-25 06:39:06.828 329 15678.72 552.51 57068.97 88888.00 2002-11-25 06:39:07.828 329 15678.85 552.64 57069.34 88888.00 2002-11-25 06:39:08.828 329 15678.59 552.26 57069.34 88888.00 2002-11-25 06:39:09.828 329 15678.98 552.39 57068.85 88888.00 2002-11-25 06:39:10.828 329 15678.20 552.14 57069.34 88888.00 2002-11-25 06:39:11.828 329 15678.07 552.88 57069.34 88888.00 2002-11-25 06:39:12.828 329 15677.81 552.26 57068.12 88888.00 2002-11-25 06:39:13.828 329 15677.81 552.26 57068.61 88888.00 2002-11-25 06:39:14.828 329 15678.59 552.64 57068.48 88888.00 2002-11-25 06:39:15.828 329 15677.55 552.39 57068.12 88888.00 2002-11-25 06:39:16.828 329 15677.94 552.88 57067.75 88888.00 2002-11-25 06:39:17.828 329 15677.55 552.88 57067.99 88888.00 2002-11-25 06:39:18.828 329 15677.55 552.14 57067.99 88888.00 2002-11-25 06:39:19.828 329 15677.68 553.38 57067.75 88888.00 2002-11-25 06:39:20.828 329 15677.55 552.14 57067.62 88888.00 2002-11-25 06:39:21.828 329 15676.77 552.64 57067.75 88888.00 2002-11-25 06:39:22.828 329 15676.64 552.14 57067.75 88888.00 2002-11-25 06:39:23.828 329 15676.90 552.26 57067.26 88888.00 2002-11-25 06:39:24.828 329 15676.77 552.26 57068.12 88888.00 2002-11-25 06:39:25.828 329 15677.16 552.76 57067.62 88888.00 2002-11-25 06:39:26.828 329 15676.51 552.64 57066.89 88888.00 2002-11-25 06:39:27.828 329 15676.77 552.26 57067.02 88888.00 2002-11-25 06:39:28.828 329 15677.16 551.89 57066.77 88888.00 2002-11-25 06:39:29.828 329 15676.38 552.14 57067.02 88888.00 2002-11-25 06:39:30.828 329 15676.51 552.39 57067.14 88888.00 2002-11-25 06:39:31.828 329 15676.51 552.76 57066.28 88888.00 2002-11-25 06:39:32.828 329 15675.60 552.02 57066.40 88888.00 2002-11-25 06:39:33.828 329 15676.25 552.02 57067.14 88888.00 2002-11-25 06:39:34.828 329 15676.51 551.40 57066.77 88888.00 2002-11-25 06:39:35.828 329 15675.99 552.14 57066.77 88888.00 2002-11-25 06:39:36.828 329 15675.99 551.40 57066.65 88888.00 2002-11-25 06:39:37.828 329 15676.25 551.64 57067.02 88888.00 2002-11-25 06:39:38.828 329 15675.73 551.27 57065.91 88888.00 2002-11-25 06:39:39.828 329 15675.47 552.64 57066.16 88888.00 2002-11-25 06:39:40.828 329 15676.12 551.40 57066.16 88888.00 2002-11-25 06:39:41.828 329 15675.86 551.15 57066.40 88888.00 2002-11-25 06:39:42.828 329 15675.99 550.65 57066.28 88888.00 2002-11-25 06:39:43.828 329 15675.73 551.89 57065.67 88888.00 2002-11-25 06:39:44.828 329 15676.38 550.65 57066.53 88888.00 2002-11-25 06:39:45.828 329 15675.34 550.78 57066.04 88888.00 2002-11-25 06:39:46.828 329 15675.99 551.03 57066.04 88888.00 2002-11-25 06:39:47.828 329 15675.60 550.53 57065.79 88888.00 2002-11-25 06:39:48.828 329 15675.99 551.27 57065.79 88888.00 2002-11-25 06:39:49.828 329 15676.77 550.53 57064.94 88888.00 2002-11-25 06:39:50.828 329 15675.47 551.03 57065.79 88888.00 2002-11-25 06:39:51.828 329 15675.86 550.41 57066.04 88888.00 2002-11-25 06:39:52.828 329 15677.16 550.90 57065.55 88888.00 2002-11-25 06:39:53.828 329 15676.38 550.28 57065.18 88888.00 2002-11-25 06:39:54.828 329 15676.51 550.28 57065.18 88888.00 2002-11-25 06:39:55.828 329 15676.51 550.65 57066.40 88888.00 2002-11-25 06:39:56.828 329 15676.77 550.41 57066.53 88888.00 2002-11-25 06:39:57.828 329 15676.51 550.03 57065.30 88888.00 2002-11-25 06:39:58.828 329 15677.16 550.28 57065.55 88888.00 2002-11-25 06:39:59.828 329 15676.64 550.16 57065.18 88888.00 2002-11-25 06:40:00.828 329 15677.42 550.28 57065.43 88888.00 2002-11-25 06:40:01.828 329 15677.42 549.42 57065.43 88888.00 2002-11-25 06:40:02.828 329 15677.68 550.16 57065.67 88888.00 2002-11-25 06:40:03.828 329 15677.81 549.91 57065.43 88888.00 2002-11-25 06:40:04.828 329 15677.68 549.91 57065.91 88888.00 2002-11-25 06:40:05.828 329 15677.94 549.42 57065.67 88888.00 2002-11-25 06:40:06.828 329 15677.42 549.54 57065.67 88888.00 2002-11-25 06:40:07.828 329 15677.81 549.79 57065.67 88888.00 2002-11-25 06:40:08.828 329 15677.94 549.66 57065.30 88888.00 2002-11-25 06:40:09.828 329 15677.81 549.91 57065.79 88888.00 2002-11-25 06:40:10.828 329 15677.68 549.66 57066.16 88888.00 2002-11-25 06:40:11.828 329 15677.81 549.04 57066.04 88888.00 2002-11-25 06:40:12.828 329 15678.46 549.17 57066.04 88888.00 2002-11-25 06:40:13.828 329 15677.68 550.03 57065.67 88888.00 2002-11-25 06:40:14.828 329 15678.33 549.66 57066.28 88888.00 2002-11-25 06:40:15.828 329 15678.07 550.16 57065.79 88888.00 2002-11-25 06:40:16.828 329 15678.33 549.66 57066.04 88888.00 2002-11-25 06:40:17.828 329 15677.94 549.91 57066.04 88888.00 2002-11-25 06:40:18.828 329 15677.68 549.29 57065.91 88888.00 2002-11-25 06:40:19.828 329 15678.72 548.80 57066.04 88888.00 2002-11-25 06:40:20.828 329 15678.46 549.79 57066.28 88888.00 2002-11-25 06:40:21.828 329 15678.33 549.42 57066.04 88888.00 2002-11-25 06:40:22.828 329 15678.07 549.66 57066.77 88888.00 2002-11-25 06:40:23.828 329 15678.72 549.54 57066.16 88888.00 2002-11-25 06:40:24.828 329 15678.33 549.04 57066.04 88888.00 2002-11-25 06:40:25.828 329 15678.85 548.67 57066.16 88888.00 2002-11-25 06:40:26.828 329 15678.72 549.04 57066.40 88888.00 2002-11-25 06:40:27.828 329 15678.07 549.17 57066.53 88888.00 2002-11-25 06:40:28.828 329 15678.98 548.92 57066.04 88888.00 2002-11-25 06:40:29.828 329 15678.46 548.92 57065.91 88888.00 2002-11-25 06:40:30.828 329 15678.59 548.30 57066.89 88888.00 2002-11-25 06:40:31.828 329 15678.46 549.04 57066.89 88888.00 2002-11-25 06:40:32.828 329 15678.85 548.67 57067.02 88888.00 2002-11-25 06:40:33.828 329 15678.72 548.55 57067.02 88888.00 2002-11-25 06:40:34.828 329 15678.98 548.42 57066.89 88888.00 2002-11-25 06:40:35.828 329 15678.98 548.42 57066.16 88888.00 2002-11-25 06:40:36.828 329 15678.98 549.04 57066.16 88888.00 2002-11-25 06:40:37.828 329 15678.85 548.42 57066.65 88888.00 2002-11-25 06:40:38.828 329 15678.46 548.92 57066.40 88888.00 2002-11-25 06:40:39.828 329 15679.11 548.55 57066.53 88888.00 2002-11-25 06:40:40.828 329 15679.24 548.55 57066.65 88888.00 2002-11-25 06:40:41.828 329 15679.50 547.93 57066.89 88888.00 2002-11-25 06:40:42.828 329 15679.37 548.18 57066.77 88888.00 2002-11-25 06:40:43.828 329 15678.98 548.92 57066.40 88888.00 2002-11-25 06:40:44.828 329 15680.15 548.18 57067.14 88888.00 2002-11-25 06:40:45.828 329 15678.98 548.67 57066.89 88888.00 2002-11-25 06:40:46.828 329 15678.72 547.93 57067.26 88888.00 2002-11-25 06:40:47.828 329 15680.28 548.18 57067.14 88888.00 2002-11-25 06:40:48.828 329 15679.76 548.67 57067.02 88888.00 2002-11-25 06:40:49.828 329 15680.28 548.67 57067.02 88888.00 2002-11-25 06:40:50.828 329 15679.76 547.93 57067.62 88888.00 2002-11-25 06:40:51.828 329 15679.50 548.55 57066.77 88888.00 2002-11-25 06:40:52.828 329 15679.50 548.05 57067.02 88888.00 2002-11-25 06:40:53.828 329 15679.50 548.30 57067.14 88888.00 2002-11-25 06:40:54.828 329 15679.37 548.42 57067.75 88888.00 2002-11-25 06:40:55.828 329 15679.76 548.18 57067.38 88888.00 2002-11-25 06:40:56.828 329 15679.24 547.56 57067.50 88888.00 2002-11-25 06:40:57.828 329 15679.76 548.18 57067.14 88888.00 2002-11-25 06:40:58.828 329 15680.02 548.30 57067.62 88888.00 2002-11-25 06:40:59.828 329 15680.28 548.42 57067.26 88888.00 2002-11-25 06:41:00.828 329 15680.41 548.18 57067.50 88888.00 2002-11-25 06:41:01.828 329 15679.89 548.55 57067.38 88888.00 2002-11-25 06:41:02.828 329 15680.15 548.42 57067.62 88888.00 2002-11-25 06:41:03.828 329 15680.15 548.55 57067.99 88888.00 2002-11-25 06:41:04.828 329 15680.28 547.93 57067.50 88888.00 2002-11-25 06:41:05.828 329 15680.15 547.93 57067.62 88888.00 2002-11-25 06:41:06.828 329 15680.54 547.93 57068.48 88888.00 2002-11-25 06:41:07.828 329 15679.89 548.18 57067.02 88888.00 2002-11-25 06:41:08.828 329 15680.93 547.93 57067.50 88888.00 2002-11-25 06:41:09.828 329 15680.41 548.18 57068.12 88888.00 2002-11-25 06:41:10.828 329 15680.02 548.42 57067.62 88888.00 2002-11-25 06:41:11.828 329 15680.41 547.93 57067.87 88888.00 2002-11-25 06:41:12.828 329 15680.15 547.93 57068.73 88888.00 2002-11-25 06:41:13.828 329 15679.63 547.81 57067.99 88888.00 2002-11-25 06:41:14.828 329 15680.28 548.30 57068.24 88888.00 2002-11-25 06:41:15.828 329 15680.15 548.18 57067.99 88888.00 2002-11-25 06:41:16.828 329 15680.02 548.05 57067.99 88888.00 2002-11-25 06:41:17.828 329 15679.63 548.05 57067.99 88888.00 2002-11-25 06:41:18.828 329 15680.80 547.19 57068.36 88888.00 2002-11-25 06:41:19.828 329 15680.41 548.05 57068.48 88888.00 2002-11-25 06:41:20.828 329 15680.67 547.19 57068.24 88888.00 2002-11-25 06:41:21.828 329 15681.19 547.31 57068.36 88888.00 2002-11-25 06:41:22.828 329 15680.93 547.19 57067.99 88888.00 2002-11-25 06:41:23.828 329 15680.80 548.18 57069.09 88888.00 2002-11-25 06:41:24.828 329 15681.32 547.93 57069.09 88888.00 2002-11-25 06:41:25.828 329 15681.19 547.93 57068.12 88888.00 2002-11-25 06:41:26.828 329 15681.19 548.42 57068.73 88888.00 2002-11-25 06:41:27.828 329 15680.93 548.05 57068.48 88888.00 2002-11-25 06:41:28.828 329 15680.67 547.56 57068.61 88888.00 2002-11-25 06:41:29.828 329 15681.32 548.05 57068.61 88888.00 2002-11-25 06:41:30.828 329 15681.19 547.68 57068.73 88888.00 2002-11-25 06:41:31.828 329 15681.84 547.56 57069.09 88888.00 2002-11-25 06:41:32.828 329 15681.45 547.43 57069.09 88888.00 2002-11-25 06:41:33.828 329 15681.06 547.43 57068.85 88888.00 2002-11-25 06:41:34.828 329 15681.71 547.93 57068.97 88888.00 2002-11-25 06:41:35.828 329 15681.45 547.81 57068.61 88888.00 2002-11-25 06:41:36.828 329 15681.06 547.93 57068.73 88888.00 2002-11-25 06:41:37.828 329 15681.19 548.55 57069.09 88888.00 2002-11-25 06:41:38.828 329 15682.10 548.18 57069.34 88888.00 2002-11-25 06:41:39.828 329 15681.71 547.06 57069.46 88888.00 2002-11-25 06:41:40.828 329 15682.49 547.93 57069.34 88888.00 2002-11-25 06:41:41.828 329 15682.62 547.81 57069.21 88888.00 2002-11-25 06:41:42.828 329 15682.88 546.81 57068.97 88888.00 2002-11-25 06:41:43.828 329 15682.49 547.56 57069.95 88888.00 2002-11-25 06:41:44.828 329 15683.00 547.81 57069.46 88888.00 2002-11-25 06:41:45.828 329 15683.53 547.93 57069.71 88888.00 2002-11-25 06:41:46.828 329 15683.26 547.81 57070.07 88888.00 2002-11-25 06:41:47.828 329 15683.13 547.68 57069.21 88888.00 2002-11-25 06:41:48.828 329 15683.66 547.68 57070.44 88888.00 2002-11-25 06:41:49.828 329 15683.53 547.68 57070.07 88888.00 2002-11-25 06:41:50.828 329 15683.13 547.56 57069.95 88888.00 2002-11-25 06:41:51.828 329 15684.04 547.19 57070.20 88888.00 2002-11-25 06:41:52.828 329 15684.04 546.81 57070.44 88888.00 2002-11-25 06:41:53.828 329 15684.43 547.81 57070.93 88888.00 2002-11-25 06:41:54.828 329 15684.95 547.68 57070.93 88888.00 2002-11-25 06:41:55.828 329 15684.43 547.81 57070.80 88888.00 2002-11-25 06:41:56.828 329 15684.43 547.19 57070.80 88888.00 2002-11-25 06:41:57.828 329 15684.82 547.81 57070.80 88888.00 2002-11-25 06:41:58.828 329 15684.56 547.93 57070.32 88888.00 2002-11-25 06:41:59.828 329 15684.17 547.56 57070.93 88888.00 2002-11-25 06:42:00.828 329 15685.08 548.05 57071.42 88888.00 2002-11-25 06:42:01.828 329 15684.43 547.81 57071.42 88888.00 2002-11-25 06:42:02.828 329 15684.82 547.06 57071.05 88888.00 2002-11-25 06:42:03.828 329 15685.08 547.19 57071.42 88888.00 2002-11-25 06:42:04.828 329 15684.56 547.56 57071.29 88888.00 2002-11-25 06:42:05.828 329 15684.43 547.93 57071.66 88888.00 2002-11-25 06:42:06.828 329 15684.56 547.31 57071.79 88888.00 2002-11-25 06:42:07.828 329 15684.56 547.06 57072.64 88888.00 2002-11-25 06:42:08.828 329 15684.82 547.43 57071.17 88888.00 2002-11-25 06:42:09.828 329 15684.69 546.81 57071.91 88888.00 2002-11-25 06:42:10.828 329 15684.43 547.43 57071.66 88888.00 2002-11-25 06:42:11.828 329 15684.04 547.43 57072.15 88888.00 2002-11-25 06:42:12.828 329 15684.82 548.05 57072.64 88888.00 2002-11-25 06:42:13.828 329 15684.04 547.06 57072.03 88888.00 2002-11-25 06:42:14.828 329 15684.30 546.94 57071.91 88888.00 2002-11-25 06:42:15.828 329 15684.30 547.68 57072.39 88888.00 2002-11-25 06:42:16.828 329 15684.30 546.94 57072.52 88888.00 2002-11-25 06:42:17.828 329 15684.17 546.81 57072.15 88888.00 2002-11-25 06:42:18.828 329 15684.17 546.94 57072.76 88888.00 2002-11-25 06:42:19.828 329 15685.47 547.31 57072.39 88888.00 2002-11-25 06:42:20.828 329 15684.43 547.06 57072.88 88888.00 2002-11-25 06:42:21.828 329 15684.30 546.57 57072.39 88888.00 2002-11-25 06:42:22.828 329 15684.17 546.32 57073.01 88888.00 2002-11-25 06:42:23.828 329 15684.69 547.43 57072.64 88888.00 2002-11-25 06:42:24.828 329 15684.82 546.57 57072.64 88888.00 2002-11-25 06:42:25.828 329 15684.82 546.57 57072.39 88888.00 2002-11-25 06:42:26.828 329 15684.30 546.57 57072.52 88888.00 2002-11-25 06:42:27.828 329 15684.43 546.94 57072.76 88888.00 2002-11-25 06:42:28.828 329 15684.43 546.44 57072.64 88888.00 2002-11-25 06:42:29.828 329 15685.21 546.81 57072.52 88888.00 2002-11-25 06:42:30.828 329 15684.82 546.94 57072.39 88888.00 2002-11-25 06:42:31.828 329 15684.56 546.69 57073.25 88888.00 2002-11-25 06:42:32.828 329 15685.73 545.95 57073.38 88888.00 2002-11-25 06:42:33.828 329 15684.95 546.32 57073.13 88888.00 2002-11-25 06:42:34.828 329 15684.69 545.95 57073.25 88888.00 2002-11-25 06:42:35.828 329 15684.69 546.07 57072.76 88888.00 2002-11-25 06:42:36.828 329 15684.82 546.07 57073.62 88888.00 2002-11-25 06:42:37.828 329 15684.95 547.31 57073.13 88888.00 2002-11-25 06:42:38.828 329 15684.43 546.07 57072.76 88888.00 2002-11-25 06:42:39.828 329 15684.56 546.07 57073.13 88888.00 2002-11-25 06:42:40.828 329 15685.47 546.07 57073.50 88888.00 2002-11-25 06:42:41.828 329 15684.95 546.07 57073.13 88888.00 2002-11-25 06:42:42.828 329 15685.21 546.32 57073.01 88888.00 2002-11-25 06:42:43.828 329 15684.69 545.95 57073.38 88888.00 2002-11-25 06:42:44.828 329 15684.82 546.32 57073.38 88888.00 2002-11-25 06:42:45.828 329 15685.47 547.06 57073.38 88888.00 2002-11-25 06:42:46.828 329 15685.47 546.32 57073.62 88888.00 2002-11-25 06:42:47.828 329 15685.21 546.57 57072.88 88888.00 2002-11-25 06:42:48.828 329 15684.95 546.07 57073.86 88888.00 2002-11-25 06:42:49.828 329 15685.60 546.69 57073.62 88888.00 2002-11-25 06:42:50.828 329 15685.86 546.20 57073.62 88888.00 2002-11-25 06:42:51.828 329 15685.47 546.69 57073.50 88888.00 2002-11-25 06:42:52.828 329 15685.86 546.57 57073.13 88888.00 2002-11-25 06:42:53.828 329 15685.86 546.44 57073.01 88888.00 2002-11-25 06:42:54.828 329 15686.12 546.07 57073.38 88888.00 2002-11-25 06:42:55.828 329 15686.90 546.81 57074.11 88888.00 2002-11-25 06:42:56.828 329 15686.51 546.32 57073.62 88888.00 2002-11-25 06:42:57.828 329 15687.42 547.31 57074.35 88888.00 2002-11-25 06:42:58.828 329 15686.38 546.81 57074.60 88888.00 2002-11-25 06:42:59.828 329 15686.25 547.06 57073.74 88888.00 2002-11-25 06:43:00.828 329 15686.64 547.19 57073.98 88888.00 2002-11-25 06:43:01.828 329 15686.38 546.69 57074.23 88888.00 2002-11-25 06:43:02.828 329 15686.38 546.44 57073.98 88888.00 2002-11-25 06:43:03.828 329 15686.38 546.94 57074.60 88888.00 2002-11-25 06:43:04.828 329 15686.77 546.69 57074.35 88888.00 2002-11-25 06:43:05.828 329 15687.81 547.43 57074.47 88888.00 2002-11-25 06:43:06.828 329 15687.03 547.06 57074.96 88888.00 2002-11-25 06:43:07.828 329 15687.42 546.07 57074.96 88888.00 2002-11-25 06:43:08.828 329 15687.16 546.57 57075.09 88888.00 2002-11-25 06:43:09.828 329 15687.55 546.44 57074.47 88888.00 2002-11-25 06:43:10.828 329 15687.55 546.44 57074.23 88888.00 2002-11-25 06:43:11.828 329 15686.90 546.81 57075.21 88888.00 2002-11-25 06:43:12.828 329 15687.94 546.81 57075.33 88888.00 2002-11-25 06:43:13.828 329 15688.07 546.81 57074.23 88888.00 2002-11-25 06:43:14.828 329 15687.29 546.57 57074.84 88888.00 2002-11-25 06:43:15.828 329 15687.29 546.57 57075.21 88888.00 2002-11-25 06:43:16.828 329 15687.94 547.43 57074.96 88888.00 2002-11-25 06:43:17.828 329 15687.55 547.06 57076.06 88888.00 2002-11-25 06:43:18.828 329 15687.68 546.94 57074.84 88888.00 2002-11-25 06:43:19.828 329 15687.94 546.81 57075.09 88888.00 2002-11-25 06:43:20.828 329 15687.68 546.94 57075.94 88888.00 2002-11-25 06:43:21.828 329 15687.81 546.44 57075.21 88888.00 2002-11-25 06:43:22.828 329 15687.94 547.06 57075.21 88888.00 2002-11-25 06:43:23.828 329 15687.42 546.44 57075.45 88888.00 2002-11-25 06:43:24.828 329 15688.46 546.44 57075.45 88888.00 2002-11-25 06:43:25.828 329 15687.68 546.44 57075.94 88888.00 2002-11-25 06:43:26.828 329 15688.20 546.32 57075.82 88888.00 2002-11-25 06:43:27.828 329 15687.94 547.19 57075.45 88888.00 2002-11-25 06:43:28.828 329 15687.68 546.57 57076.55 88888.00 2002-11-25 06:43:29.828 329 15687.68 546.32 57075.94 88888.00 2002-11-25 06:43:30.828 329 15688.46 546.20 57075.70 88888.00 2002-11-25 06:43:31.828 329 15687.94 546.44 57076.31 88888.00 2002-11-25 06:43:32.828 329 15688.07 547.06 57076.18 88888.00 2002-11-25 06:43:33.828 329 15687.94 546.81 57075.82 88888.00 2002-11-25 06:43:34.828 329 15687.68 546.94 57076.55 88888.00 2002-11-25 06:43:35.828 329 15687.55 546.69 57075.82 88888.00 2002-11-25 06:43:36.828 329 15688.07 546.81 57075.82 88888.00 2002-11-25 06:43:37.828 329 15688.07 546.20 57076.43 88888.00 2002-11-25 06:43:38.828 329 15688.33 546.07 57076.18 88888.00 2002-11-25 06:43:39.828 329 15687.68 547.31 57077.04 88888.00 2002-11-25 06:43:40.828 329 15687.29 545.95 57076.43 88888.00 2002-11-25 06:43:41.828 329 15688.20 545.82 57076.55 88888.00 2002-11-25 06:43:42.828 329 15687.68 546.44 57076.31 88888.00 2002-11-25 06:43:43.828 329 15687.81 546.20 57076.43 88888.00 2002-11-25 06:43:44.828 329 15687.81 546.57 57076.06 88888.00 2002-11-25 06:43:45.828 329 15687.55 546.69 57076.92 88888.00 2002-11-25 06:43:46.828 329 15688.07 546.07 57075.94 88888.00 2002-11-25 06:43:47.828 329 15687.42 545.82 57076.68 88888.00 2002-11-25 06:43:48.828 329 15687.68 546.94 57076.68 88888.00 2002-11-25 06:43:49.828 329 15687.29 546.44 57075.94 88888.00 2002-11-25 06:43:50.828 329 15686.77 546.32 57077.04 88888.00 2002-11-25 06:43:51.828 329 15687.68 546.20 57077.04 88888.00 2002-11-25 06:43:52.828 329 15687.16 546.69 57076.06 88888.00 2002-11-25 06:43:53.828 329 15686.77 546.94 57076.80 88888.00 2002-11-25 06:43:54.828 329 15686.77 546.94 57076.68 88888.00 2002-11-25 06:43:55.828 329 15686.64 545.95 57076.31 88888.00 2002-11-25 06:43:56.828 329 15686.77 546.20 57077.04 88888.00 2002-11-25 06:43:57.828 329 15686.12 546.69 57077.04 88888.00 2002-11-25 06:43:58.828 329 15686.90 545.95 57076.43 88888.00 2002-11-25 06:43:59.828 329 15687.29 546.07 57077.04 88888.00 2002-11-25 06:44:00.828 329 15687.42 546.44 57076.43 88888.00 2002-11-25 06:44:01.828 329 15686.12 546.44 57076.43 88888.00 2002-11-25 06:44:02.828 329 15687.03 546.57 57076.92 88888.00 2002-11-25 06:44:03.828 329 15687.03 546.32 57076.43 88888.00 2002-11-25 06:44:04.828 329 15686.12 546.81 57077.29 88888.00 2002-11-25 06:44:05.828 329 15687.03 546.57 57077.04 88888.00 2002-11-25 06:44:06.828 329 15686.64 546.69 57077.29 88888.00 2002-11-25 06:44:07.828 329 15686.64 547.19 57077.29 88888.00 2002-11-25 06:44:08.828 329 15686.51 547.19 57077.16 88888.00 2002-11-25 06:44:09.828 329 15686.90 547.31 57077.29 88888.00 2002-11-25 06:44:10.828 329 15686.51 546.69 57076.43 88888.00 2002-11-25 06:44:11.828 329 15686.77 546.69 57076.43 88888.00 2002-11-25 06:44:12.828 329 15687.03 546.57 57077.16 88888.00 2002-11-25 06:44:13.828 329 15687.03 547.31 57076.68 88888.00 2002-11-25 06:44:14.828 329 15687.03 546.32 57076.80 88888.00 2002-11-25 06:44:15.828 329 15687.16 546.69 57076.80 88888.00 2002-11-25 06:44:16.828 329 15687.29 546.94 57076.92 88888.00 2002-11-25 06:44:17.828 329 15686.38 546.94 57076.43 88888.00 2002-11-25 06:44:18.828 329 15685.86 547.31 57076.68 88888.00 2002-11-25 06:44:19.828 329 15685.47 546.81 57076.43 88888.00 2002-11-25 06:44:20.828 329 15685.86 546.57 57076.80 88888.00 2002-11-25 06:44:21.828 329 15686.38 546.81 57077.16 88888.00 2002-11-25 06:44:22.828 329 15685.99 546.69 57076.43 88888.00 2002-11-25 06:44:23.828 329 15685.99 547.19 57076.43 88888.00 2002-11-25 06:44:24.828 329 15685.73 546.81 57076.43 88888.00 2002-11-25 06:44:25.828 329 15685.21 546.81 57076.80 88888.00 2002-11-25 06:44:26.828 329 15685.08 546.94 57076.68 88888.00 2002-11-25 06:44:27.828 329 15685.21 546.94 57077.16 88888.00 2002-11-25 06:44:28.828 329 15685.73 546.57 57076.55 88888.00 2002-11-25 06:44:29.828 329 15685.47 546.94 57077.04 88888.00 2002-11-25 06:44:30.828 329 15684.95 546.57 57076.18 88888.00 2002-11-25 06:44:31.828 329 15684.43 546.81 57075.94 88888.00 2002-11-25 06:44:32.828 329 15685.34 546.69 57076.55 88888.00 2002-11-25 06:44:33.828 329 15684.82 546.69 57076.68 88888.00 2002-11-25 06:44:34.828 329 15684.04 546.81 57076.92 88888.00 2002-11-25 06:44:35.828 329 15684.95 547.19 57076.68 88888.00 2002-11-25 06:44:36.828 329 15684.17 546.94 57076.68 88888.00 2002-11-25 06:44:37.828 329 15684.43 546.81 57076.55 88888.00 2002-11-25 06:44:38.828 329 15684.17 546.44 57075.82 88888.00 2002-11-25 06:44:39.828 329 15683.92 546.94 57076.06 88888.00 2002-11-25 06:44:40.828 329 15684.30 546.32 57076.06 88888.00 2002-11-25 06:44:41.828 329 15684.43 547.06 57076.43 88888.00 2002-11-25 06:44:42.828 329 15683.92 546.94 57075.70 88888.00 2002-11-25 06:44:43.828 329 15684.17 546.94 57076.43 88888.00 2002-11-25 06:44:44.828 329 15684.04 546.81 57075.82 88888.00 2002-11-25 06:44:45.828 329 15684.17 546.07 57075.21 88888.00 2002-11-25 06:44:46.828 329 15684.04 546.69 57075.70 88888.00 2002-11-25 06:44:47.828 329 15683.79 546.32 57075.45 88888.00 2002-11-25 06:44:48.828 329 15684.30 546.07 57075.70 88888.00 2002-11-25 06:44:49.828 329 15683.66 546.81 57075.82 88888.00 2002-11-25 06:44:50.828 329 15683.79 546.57 57074.96 88888.00 2002-11-25 06:44:51.828 329 15683.53 546.20 57076.43 88888.00 2002-11-25 06:44:52.828 329 15683.66 546.07 57076.06 88888.00 2002-11-25 06:44:53.828 329 15684.04 546.44 57075.21 88888.00 2002-11-25 06:44:54.828 329 15684.17 545.70 57075.09 88888.00 2002-11-25 06:44:55.828 329 15683.53 545.95 57076.18 88888.00 2002-11-25 06:44:56.828 329 15683.39 546.07 57075.09 88888.00 2002-11-25 06:44:57.828 329 15683.92 546.44 57075.21 88888.00 2002-11-25 06:44:58.828 329 15683.79 546.20 57075.33 88888.00 2002-11-25 06:44:59.828 329 15682.88 546.44 57075.70 88888.00 2002-11-25 06:45:00.828 329 15683.13 545.82 57075.33 88888.00 2002-11-25 06:45:01.828 329 15683.26 545.95 57075.82 88888.00 2002-11-25 06:45:02.828 329 15683.53 546.44 57075.33 88888.00 2002-11-25 06:45:03.828 329 15683.39 545.82 57074.96 88888.00 2002-11-25 06:45:04.828 329 15682.62 545.82 57075.57 88888.00 2002-11-25 06:45:05.828 329 15683.39 545.82 57075.21 88888.00 2002-11-25 06:45:06.828 329 15683.00 546.57 57075.82 88888.00 2002-11-25 06:45:07.828 329 15682.62 546.07 57074.84 88888.00 2002-11-25 06:45:08.828 329 15682.49 545.33 57075.82 88888.00 2002-11-25 06:45:09.828 329 15682.75 545.82 57075.82 88888.00 2002-11-25 06:45:10.828 329 15683.66 546.07 57075.33 88888.00 2002-11-25 06:45:11.828 329 15683.53 545.82 57074.84 88888.00 2002-11-25 06:45:12.828 329 15683.26 545.95 57074.96 88888.00 2002-11-25 06:45:13.828 329 15683.13 545.82 57075.82 88888.00 2002-11-25 06:45:14.828 329 15683.26 546.32 57075.70 88888.00 2002-11-25 06:45:15.828 329 15683.13 545.70 57075.45 88888.00 2002-11-25 06:45:16.828 329 15683.39 545.58 57075.45 88888.00 2002-11-25 06:45:17.828 329 15683.53 546.20 57075.09 88888.00 2002-11-25 06:45:18.828 329 15682.88 545.58 57075.94 88888.00 2002-11-25 06:45:19.828 329 15683.39 546.07 57075.57 88888.00 2002-11-25 06:45:20.828 329 15683.92 545.82 57075.21 88888.00 2002-11-25 06:45:21.828 329 15683.66 545.95 57075.45 88888.00 2002-11-25 06:45:22.828 329 15683.13 545.58 57075.45 88888.00 2002-11-25 06:45:23.828 329 15683.13 546.32 57075.21 88888.00 2002-11-25 06:45:24.828 329 15683.00 545.95 57075.33 88888.00 2002-11-25 06:45:25.828 329 15683.00 545.70 57074.72 88888.00 2002-11-25 06:45:26.828 329 15683.00 545.70 57075.57 88888.00 2002-11-25 06:45:27.828 329 15682.75 546.20 57076.18 88888.00 2002-11-25 06:45:28.828 329 15683.00 546.20 57075.09 88888.00 2002-11-25 06:45:29.828 329 15682.62 546.32 57075.45 88888.00 2002-11-25 06:45:30.828 329 15682.49 545.58 57075.45 88888.00 2002-11-25 06:45:31.828 329 15682.75 546.07 57075.70 88888.00 2002-11-25 06:45:32.828 329 15682.23 546.32 57075.33 88888.00 2002-11-25 06:45:33.828 329 15682.10 546.32 57075.21 88888.00 2002-11-25 06:45:34.828 329 15682.36 545.82 57075.09 88888.00 2002-11-25 06:45:35.828 329 15682.23 546.20 57075.45 88888.00 2002-11-25 06:45:36.828 329 15682.36 545.82 57075.70 88888.00 2002-11-25 06:45:37.828 329 15681.97 545.70 57075.45 88888.00 2002-11-25 06:45:38.828 329 15682.10 546.20 57075.94 88888.00 2002-11-25 06:45:39.828 329 15681.71 546.07 57075.21 88888.00 2002-11-25 06:45:40.828 329 15681.32 545.20 57076.18 88888.00 2002-11-25 06:45:41.828 329 15681.84 545.95 57075.57 88888.00 2002-11-25 06:45:42.828 329 15681.71 545.70 57075.33 88888.00 2002-11-25 06:45:43.828 329 15681.71 545.95 57075.45 88888.00 2002-11-25 06:45:44.828 329 15681.32 546.20 57075.21 88888.00 2002-11-25 06:45:45.828 329 15680.67 545.95 57074.72 88888.00 2002-11-25 06:45:46.828 329 15681.58 546.44 57075.45 88888.00 2002-11-25 06:45:47.828 329 15681.32 546.07 57074.84 88888.00 2002-11-25 06:45:48.828 329 15681.19 546.07 57075.45 88888.00 2002-11-25 06:45:49.828 329 15681.32 546.32 57075.33 88888.00 2002-11-25 06:45:50.828 329 15680.93 546.32 57075.33 88888.00 2002-11-25 06:45:51.828 329 15680.54 546.32 57075.09 88888.00 2002-11-25 06:45:52.828 329 15681.32 546.20 57074.96 88888.00 2002-11-25 06:45:53.828 329 15681.32 546.32 57074.84 88888.00 2002-11-25 06:45:54.828 329 15680.80 546.20 57074.84 88888.00 2002-11-25 06:45:55.828 329 15680.80 546.57 57075.45 88888.00 2002-11-25 06:45:56.828 329 15679.89 545.95 57074.84 88888.00 2002-11-25 06:45:57.828 329 15680.15 545.20 57074.84 88888.00 2002-11-25 06:45:58.828 329 15680.02 545.95 57075.09 88888.00 2002-11-25 06:45:59.828 329 15681.06 546.20 57074.60 88888.00 2002-11-25 06:46:00.828 329 15681.19 545.82 57074.72 88888.00 2002-11-25 06:46:01.828 329 15680.54 546.20 57074.72 88888.00 2002-11-25 06:46:02.828 329 15680.02 546.44 57075.21 88888.00 2002-11-25 06:46:03.828 329 15680.28 545.82 57074.72 88888.00 2002-11-25 06:46:04.828 329 15680.15 545.82 57074.35 88888.00 2002-11-25 06:46:05.828 329 15679.76 545.95 57074.23 88888.00 2002-11-25 06:46:06.828 329 15679.11 546.07 57073.86 88888.00 2002-11-25 06:46:07.828 329 15679.24 546.32 57074.60 88888.00 2002-11-25 06:46:08.828 329 15679.63 545.95 57074.72 88888.00 2002-11-25 06:46:09.828 329 15679.37 546.20 57075.57 88888.00 2002-11-25 06:46:10.828 329 15678.85 545.95 57074.84 88888.00 2002-11-25 06:46:11.828 329 15679.37 545.82 57074.47 88888.00 2002-11-25 06:46:12.828 329 15678.72 545.70 57073.98 88888.00 2002-11-25 06:46:13.828 329 15679.37 546.07 57074.60 88888.00 2002-11-25 06:46:14.828 329 15678.72 546.20 57074.23 88888.00 2002-11-25 06:46:15.828 329 15678.98 545.82 57074.35 88888.00 2002-11-25 06:46:16.828 329 15678.72 545.45 57074.60 88888.00 2002-11-25 06:46:17.828 329 15678.85 546.32 57074.11 88888.00 2002-11-25 06:46:18.828 329 15679.11 546.20 57073.98 88888.00 2002-11-25 06:46:19.828 329 15678.33 545.70 57073.62 88888.00 2002-11-25 06:46:20.828 329 15678.46 545.82 57073.98 88888.00 2002-11-25 06:46:21.828 329 15678.72 545.70 57074.23 88888.00 2002-11-25 06:46:22.828 329 15678.46 545.70 57073.38 88888.00 2002-11-25 06:46:23.828 329 15678.20 545.33 57074.11 88888.00 2002-11-25 06:46:24.828 329 15678.33 546.07 57073.98 88888.00 2002-11-25 06:46:25.828 329 15678.98 546.07 57074.35 88888.00 2002-11-25 06:46:26.828 329 15678.20 546.20 57074.23 88888.00 2002-11-25 06:46:27.828 329 15679.11 546.32 57073.98 88888.00 2002-11-25 06:46:28.828 329 15677.94 545.95 57073.98 88888.00 2002-11-25 06:46:29.828 329 15678.46 545.45 57073.74 88888.00 2002-11-25 06:46:30.828 329 15678.07 545.82 57074.11 88888.00 2002-11-25 06:46:31.828 329 15678.07 546.20 57074.23 88888.00 2002-11-25 06:46:32.828 329 15677.42 545.82 57073.74 88888.00 2002-11-25 06:46:33.828 329 15678.33 545.70 57073.62 88888.00 2002-11-25 06:46:34.828 329 15677.55 546.20 57074.11 88888.00 2002-11-25 06:46:35.828 329 15677.42 546.44 57073.62 88888.00 2002-11-25 06:46:36.828 329 15677.81 545.82 57073.50 88888.00 2002-11-25 06:46:37.828 329 15677.55 547.06 57073.38 88888.00 2002-11-25 06:46:38.828 329 15677.55 546.07 57073.86 88888.00 2002-11-25 06:46:39.828 329 15678.20 547.06 57074.11 88888.00 2002-11-25 06:46:40.828 329 15677.81 546.44 57073.98 88888.00 2002-11-25 06:46:41.828 329 15677.16 546.32 57074.23 88888.00 2002-11-25 06:46:42.828 329 15676.77 546.32 57074.11 88888.00 2002-11-25 06:46:43.828 329 15677.68 546.20 57073.50 88888.00 2002-11-25 06:46:44.828 329 15677.68 546.69 57073.86 88888.00 2002-11-25 06:46:45.828 329 15676.90 546.94 57073.13 88888.00 2002-11-25 06:46:46.828 329 15677.81 546.94 57073.86 88888.00 2002-11-25 06:46:47.828 329 15677.42 546.94 57073.86 88888.00 2002-11-25 06:46:48.828 329 15677.55 546.94 57073.62 88888.00 2002-11-25 06:46:49.828 329 15676.90 547.19 57073.98 88888.00 2002-11-25 06:46:50.828 329 15677.29 547.19 57072.76 88888.00 2002-11-25 06:46:51.828 329 15676.38 547.06 57072.88 88888.00 2002-11-25 06:46:52.828 329 15677.42 547.93 57073.50 88888.00 2002-11-25 06:46:53.828 329 15676.90 547.56 57073.01 88888.00 2002-11-25 06:46:54.828 329 15676.51 547.93 57074.11 88888.00 2002-11-25 06:46:55.828 329 15676.12 547.93 57073.62 88888.00 2002-11-25 06:46:56.828 329 15676.12 547.68 57073.13 88888.00 2002-11-25 06:46:57.828 329 15676.25 547.81 57073.62 88888.00 2002-11-25 06:46:58.828 329 15676.12 547.68 57073.86 88888.00 2002-11-25 06:46:59.828 329 15676.25 547.81 57073.62 88888.00 2002-11-25 06:47:00.828 329 15675.21 547.56 57073.74 88888.00 2002-11-25 06:47:01.828 329 15676.25 547.93 57073.13 88888.00 2002-11-25 06:47:02.828 329 15675.21 547.43 57073.50 88888.00 2002-11-25 06:47:03.828 329 15675.34 547.31 57073.74 88888.00 2002-11-25 06:47:04.828 329 15675.73 548.30 57073.38 88888.00 2002-11-25 06:47:05.828 329 15675.60 547.81 57073.50 88888.00 2002-11-25 06:47:06.828 329 15675.21 548.55 57073.62 88888.00 2002-11-25 06:47:07.828 329 15675.21 548.05 57073.38 88888.00 2002-11-25 06:47:08.828 329 15675.08 548.05 57073.25 88888.00 2002-11-25 06:47:09.828 329 15675.08 547.81 57073.25 88888.00 2002-11-25 06:47:10.828 329 15674.95 548.05 57073.25 88888.00 2002-11-25 06:47:11.828 329 15674.43 548.42 57072.64 88888.00 2002-11-25 06:47:12.828 329 15674.43 548.67 57073.50 88888.00 2002-11-25 06:47:13.828 329 15674.43 549.04 57073.25 88888.00 2002-11-25 06:47:14.828 329 15673.39 547.68 57072.52 88888.00 2002-11-25 06:47:15.828 329 15674.56 548.67 57073.38 88888.00 2002-11-25 06:47:16.828 329 15674.43 548.67 57073.38 88888.00 2002-11-25 06:47:17.828 329 15674.17 548.80 57072.52 88888.00 2002-11-25 06:47:18.828 329 15673.65 548.92 57073.01 88888.00 2002-11-25 06:47:19.828 329 15674.82 549.29 57073.13 88888.00 2002-11-25 06:47:20.828 329 15673.65 549.42 57072.52 88888.00 2002-11-25 06:47:21.828 329 15673.52 549.54 57072.52 88888.00 2002-11-25 06:47:22.828 329 15673.91 549.54 57073.13 88888.00 2002-11-25 06:47:23.828 329 15673.91 550.03 57073.01 88888.00 2002-11-25 06:47:24.828 329 15673.00 549.91 57072.64 88888.00 2002-11-25 06:47:25.828 329 15673.26 548.92 57073.38 88888.00 2002-11-25 06:47:26.828 329 15673.00 549.91 57072.76 88888.00 2002-11-25 06:47:27.828 329 15672.74 550.41 57072.15 88888.00 2002-11-25 06:47:28.828 329 15672.09 549.79 57072.15 88888.00 2002-11-25 06:47:29.828 329 15672.09 549.79 57072.15 88888.00 2002-11-25 06:47:30.828 329 15672.22 550.41 57072.39 88888.00 2002-11-25 06:47:31.828 329 15672.22 550.03 57072.39 88888.00 2002-11-25 06:47:32.828 329 15671.83 550.53 57071.91 88888.00 2002-11-25 06:47:33.828 329 15671.05 550.28 57071.79 88888.00 2002-11-25 06:47:34.828 329 15671.96 549.66 57071.17 88888.00 2002-11-25 06:47:35.828 329 15671.57 550.03 57072.15 88888.00 2002-11-25 06:47:36.828 329 15671.05 549.91 57071.66 88888.00 2002-11-25 06:47:37.828 329 15670.79 549.79 57071.54 88888.00 2002-11-25 06:47:38.828 329 15671.05 550.65 57071.54 88888.00 2002-11-25 06:47:39.828 329 15671.44 550.03 57072.15 88888.00 2002-11-25 06:47:40.828 329 15670.53 549.66 57072.52 88888.00 2002-11-25 06:47:41.828 329 15670.53 550.03 57071.29 88888.00 2002-11-25 06:47:42.828 329 15670.01 550.03 57071.29 88888.00 2002-11-25 06:47:43.828 329 15669.49 550.53 57070.93 88888.00 2002-11-25 06:47:44.828 329 15670.27 550.90 57070.93 88888.00 2002-11-25 06:47:45.828 329 15669.36 550.53 57071.17 88888.00 2002-11-25 06:47:46.828 329 15669.23 550.53 57071.05 88888.00 2002-11-25 06:47:47.828 329 15669.36 550.53 57070.68 88888.00 2002-11-25 06:47:48.828 329 15669.49 550.03 57070.93 88888.00 2002-11-25 06:47:49.828 329 15668.19 551.03 57071.05 88888.00 2002-11-25 06:47:50.828 329 15668.19 550.65 57070.68 88888.00 2002-11-25 06:47:51.828 329 15668.19 549.91 57070.56 88888.00 2002-11-25 06:47:52.828 329 15668.97 550.65 57070.56 88888.00 2002-11-25 06:47:53.828 329 15668.06 550.65 57070.44 88888.00 2002-11-25 06:47:54.828 329 15668.19 550.53 57070.44 88888.00 2002-11-25 06:47:55.828 329 15667.28 550.28 57070.07 88888.00 2002-11-25 06:47:56.828 329 15667.54 551.40 57069.83 88888.00 2002-11-25 06:47:57.828 329 15666.89 550.53 57070.44 88888.00 2002-11-25 06:47:58.828 329 15667.54 550.53 57070.32 88888.00 2002-11-25 06:47:59.828 329 15666.76 550.41 57069.71 88888.00 2002-11-25 06:48:00.828 329 15667.02 550.41 57069.46 88888.00 2002-11-25 06:48:01.828 329 15666.24 551.03 57069.83 88888.00 2002-11-25 06:48:02.828 329 15667.02 550.41 57069.95 88888.00 2002-11-25 06:48:03.828 329 15667.02 550.65 57069.58 88888.00 2002-11-25 06:48:04.828 329 15665.98 550.65 57069.21 88888.00 2002-11-25 06:48:05.828 329 15666.89 550.90 57069.09 88888.00 2002-11-25 06:48:06.828 329 15666.37 551.52 57068.73 88888.00 2002-11-25 06:48:07.828 329 15666.63 551.15 57069.34 88888.00 2002-11-25 06:48:08.828 329 15666.76 550.78 57069.09 88888.00 2002-11-25 06:48:09.828 329 15667.15 552.02 57069.09 88888.00 2002-11-25 06:48:10.828 329 15666.24 551.52 57068.73 88888.00 2002-11-25 06:48:11.828 329 15665.72 551.77 57068.36 88888.00 2002-11-25 06:48:12.828 329 15666.11 551.15 57068.24 88888.00 2002-11-25 06:48:13.828 329 15665.98 551.64 57068.24 88888.00 2002-11-25 06:48:14.828 329 15665.85 551.15 57067.75 88888.00 2002-11-25 06:48:15.828 329 15665.85 552.02 57067.62 88888.00 2002-11-25 06:48:16.828 329 15665.46 552.26 57068.24 88888.00 2002-11-25 06:48:17.828 329 15665.98 551.89 57067.99 88888.00 2002-11-25 06:48:18.828 329 15665.33 551.40 57068.48 88888.00 2002-11-25 06:48:19.828 329 15665.08 551.40 57067.87 88888.00 2002-11-25 06:48:20.828 329 15665.72 551.89 57068.12 88888.00 2002-11-25 06:48:21.828 329 15665.46 551.64 57068.12 88888.00 2002-11-25 06:48:22.828 329 15665.33 551.40 57068.24 88888.00 2002-11-25 06:48:23.828 329 15665.98 552.02 57067.75 88888.00 2002-11-25 06:48:24.828 329 15666.24 552.14 57067.99 88888.00 2002-11-25 06:48:25.828 329 15666.24 552.51 57067.87 88888.00 2002-11-25 06:48:26.828 329 15665.98 552.14 57067.99 88888.00 2002-11-25 06:48:27.828 329 15665.98 552.14 57067.50 88888.00 2002-11-25 06:48:28.828 329 15665.59 551.77 57067.62 88888.00 2002-11-25 06:48:29.828 329 15665.98 552.88 57068.12 88888.00 2002-11-25 06:48:30.828 329 15665.08 552.39 57067.38 88888.00 2002-11-25 06:48:31.828 329 15665.72 551.89 57067.75 88888.00 2002-11-25 06:48:32.828 329 15665.85 553.38 57067.75 88888.00 2002-11-25 06:48:33.828 329 15666.37 552.64 57067.26 88888.00 2002-11-25 06:48:34.828 329 15666.11 553.01 57067.26 88888.00 2002-11-25 06:48:35.828 329 15665.33 552.88 57067.50 88888.00 2002-11-25 06:48:36.828 329 15666.11 552.64 57066.89 88888.00 2002-11-25 06:48:37.828 329 15666.11 552.76 57066.77 88888.00 2002-11-25 06:48:38.828 329 15665.72 552.51 57067.26 88888.00 2002-11-25 06:48:39.828 329 15666.24 552.39 57067.26 88888.00 2002-11-25 06:48:40.828 329 15666.63 553.63 57067.38 88888.00 2002-11-25 06:48:41.828 329 15666.63 553.25 57067.87 88888.00 2002-11-25 06:48:42.828 329 15666.76 553.75 57066.77 88888.00 2002-11-25 06:48:44.828 329 15667.41 552.64 57067.99 88888.00 2002-11-25 06:48:45.828 329 15667.15 553.63 57067.75 88888.00 2002-11-25 06:48:46.828 329 15667.54 553.87 57067.87 88888.00 2002-11-25 06:48:47.828 329 15668.58 553.87 57067.02 88888.00 2002-11-25 06:48:48.828 329 15668.06 553.75 57067.99 88888.00 2002-11-25 06:48:49.828 329 15668.58 553.63 57067.62 88888.00 2002-11-25 06:48:50.828 329 15668.71 554.37 57067.75 88888.00 2002-11-25 06:48:51.828 329 15668.97 554.49 57068.12 88888.00 2002-11-25 06:48:52.828 329 15670.01 554.74 57068.24 88888.00 2002-11-25 06:48:53.828 329 15669.75 554.49 57068.73 88888.00 2002-11-25 06:48:54.828 329 15670.01 554.74 57068.24 88888.00 2002-11-25 06:48:55.828 329 15669.88 554.87 57068.85 88888.00 2002-11-25 06:48:56.828 329 15669.88 554.74 57068.12 88888.00 2002-11-25 06:48:57.828 329 15669.88 555.73 57068.73 88888.00 2002-11-25 06:48:58.828 329 15670.01 554.74 57068.85 88888.00 2002-11-25 06:48:59.828 329 15670.14 554.37 57068.85 88888.00 2002-11-25 06:49:00.828 329 15669.62 554.99 57069.21 88888.00 2002-11-25 06:49:01.828 329 15669.75 555.11 57068.85 88888.00 2002-11-25 06:49:02.828 329 15669.88 554.37 57069.09 88888.00 2002-11-25 06:49:03.828 329 15669.88 555.11 57069.09 88888.00 2002-11-25 06:49:04.828 329 15670.27 555.24 57069.09 88888.00 2002-11-25 06:49:05.828 329 15670.01 554.87 57069.34 88888.00 2002-11-25 06:49:06.828 329 15670.14 554.49 57069.58 88888.00 2002-11-25 06:49:07.828 329 15669.88 555.11 57069.83 88888.00 2002-11-25 06:49:08.828 329 15669.49 555.24 57069.58 88888.00 2002-11-25 06:49:09.828 329 15670.01 554.87 57069.58 88888.00 2002-11-25 06:49:10.828 329 15669.62 555.11 57069.46 88888.00 2002-11-25 06:49:11.828 329 15669.62 554.74 57069.95 88888.00 2002-11-25 06:49:12.828 329 15669.10 555.73 57069.83 88888.00 2002-11-25 06:49:13.828 329 15669.75 555.61 57070.07 88888.00 2002-11-25 06:49:14.828 329 15669.62 555.86 57070.07 88888.00 2002-11-25 06:49:15.828 329 15670.01 555.48 57069.95 88888.00 2002-11-25 06:49:16.828 329 15670.66 555.11 57069.46 88888.00 2002-11-25 06:49:17.828 329 15670.66 555.36 57069.46 88888.00 2002-11-25 06:49:18.828 329 15670.66 555.86 57069.46 88888.00 2002-11-25 06:49:19.828 329 15670.27 555.48 57069.34 88888.00 2002-11-25 06:49:20.828 329 15670.66 555.24 57069.71 88888.00 2002-11-25 06:49:21.828 329 15670.40 555.24 57069.58 88888.00 2002-11-25 06:49:22.828 329 15669.75 555.98 57070.44 88888.00 2002-11-25 06:49:23.828 329 15671.18 556.23 57070.56 88888.00 2002-11-25 06:49:24.828 329 15670.40 555.98 57069.83 88888.00 2002-11-25 06:49:25.828 329 15670.14 556.10 57070.32 88888.00 2002-11-25 06:49:26.828 329 15671.70 555.48 57070.32 88888.00 2002-11-25 06:49:27.828 329 15670.40 556.23 57070.20 88888.00 2002-11-25 06:49:28.828 329 15670.66 556.10 57070.56 88888.00 2002-11-25 06:49:29.828 329 15670.53 555.86 57070.07 88888.00 2002-11-25 06:49:30.828 329 15670.53 556.48 57070.80 88888.00 2002-11-25 06:49:31.828 329 15670.79 555.98 57070.20 88888.00 2002-11-25 06:49:32.828 329 15670.53 556.10 57070.68 88888.00 2002-11-25 06:49:33.828 329 15669.88 556.23 57070.20 88888.00 2002-11-25 06:49:34.828 329 15669.49 555.86 57070.68 88888.00 2002-11-25 06:49:35.828 329 15670.53 555.86 57070.44 88888.00 2002-11-25 06:49:36.828 329 15671.31 555.86 57071.66 88888.00 2002-11-25 06:49:37.828 329 15671.18 555.61 57070.32 88888.00 2002-11-25 06:49:38.828 329 15670.53 555.36 57070.80 88888.00 2002-11-25 06:49:39.828 329 15670.66 555.24 57069.95 88888.00 2002-11-25 06:49:40.828 329 15670.40 555.86 57070.44 88888.00 2002-11-25 06:49:41.828 329 15670.53 556.23 57070.68 88888.00 2002-11-25 06:49:42.828 329 15670.92 555.86 57071.54 88888.00 2002-11-25 06:49:43.828 329 15670.92 556.10 57070.44 88888.00 2002-11-25 06:49:44.828 329 15670.92 555.61 57070.68 88888.00 2002-11-25 06:49:45.828 329 15671.31 555.86 57071.05 88888.00 2002-11-25 06:49:46.828 329 15670.14 556.23 57071.05 88888.00 2002-11-25 06:49:47.828 329 15671.18 555.98 57070.68 88888.00 2002-11-25 06:49:48.828 329 15671.57 555.36 57070.93 88888.00 2002-11-25 06:49:49.828 329 15671.44 555.73 57071.17 88888.00 2002-11-25 06:49:50.828 329 15671.05 555.86 57071.54 88888.00 2002-11-25 06:49:51.828 329 15671.44 556.48 57070.68 88888.00 2002-11-25 06:49:52.828 329 15670.92 556.10 57070.80 88888.00 2002-11-25 06:49:53.828 329 15671.83 555.73 57071.29 88888.00 2002-11-25 06:49:54.828 329 15671.44 555.98 57071.66 88888.00 2002-11-25 06:49:55.828 329 15671.31 555.98 57071.54 88888.00 2002-11-25 06:49:56.828 329 15672.09 556.35 57071.05 88888.00 2002-11-25 06:49:57.828 329 15671.57 556.10 57072.15 88888.00 2002-11-25 06:49:58.828 329 15671.83 555.98 57071.91 88888.00 2002-11-25 06:49:59.828 329 15671.70 556.10 57071.79 88888.00 2002-11-25 06:50:00.828 329 15671.57 556.48 57071.79 88888.00 2002-11-25 06:50:01.828 329 15671.44 556.60 57072.27 88888.00 2002-11-25 06:50:02.828 329 15671.57 556.97 57072.15 88888.00 2002-11-25 06:50:03.828 329 15671.31 556.35 57072.15 88888.00 2002-11-25 06:50:04.828 329 15671.18 555.86 57071.91 88888.00 2002-11-25 06:50:05.828 329 15671.44 556.60 57071.66 88888.00 2002-11-25 06:50:06.828 329 15671.70 556.35 57072.76 88888.00 2002-11-25 06:50:07.828 329 15671.57 556.60 57071.91 88888.00 2002-11-25 06:50:08.828 329 15671.70 556.10 57071.66 88888.00 2002-11-25 06:50:09.828 329 15671.31 556.48 57072.52 88888.00 2002-11-25 06:50:10.828 329 15671.44 556.72 57072.39 88888.00 2002-11-25 06:50:11.828 329 15670.92 556.60 57072.03 88888.00 2002-11-25 06:50:12.828 329 15671.18 555.86 57072.39 88888.00 2002-11-25 06:50:13.828 329 15671.70 556.35 57072.39 88888.00 2002-11-25 06:50:14.828 329 15671.05 556.35 57071.91 88888.00 2002-11-25 06:50:15.828 329 15671.31 557.09 57072.88 88888.00 2002-11-25 06:50:16.828 329 15670.92 556.72 57072.39 88888.00 2002-11-25 06:50:17.828 329 15671.18 555.73 57072.15 88888.00 2002-11-25 06:50:18.828 329 15670.79 556.72 57072.27 88888.00 2002-11-25 06:50:19.828 329 15670.92 556.72 57072.76 88888.00 2002-11-25 06:50:20.828 329 15671.96 556.97 57072.76 88888.00 2002-11-25 06:50:21.828 329 15670.92 556.72 57072.64 88888.00 2002-11-25 06:50:22.828 329 15671.96 556.48 57072.76 88888.00 2002-11-25 06:50:23.828 329 15671.96 555.73 57072.27 88888.00 2002-11-25 06:50:24.828 329 15672.09 556.97 57072.88 88888.00 2002-11-25 06:50:25.828 329 15672.48 556.23 57072.52 88888.00 2002-11-25 06:50:26.828 329 15671.70 556.35 57072.64 88888.00 2002-11-25 06:50:27.828 329 15672.74 557.22 57072.52 88888.00 2002-11-25 06:50:28.828 329 15671.70 556.85 57072.88 88888.00 2002-11-25 06:50:29.828 329 15672.48 556.23 57072.76 88888.00 2002-11-25 06:50:30.828 329 15672.48 557.47 57072.52 88888.00 2002-11-25 06:50:31.828 329 15672.74 556.60 57073.38 88888.00 2002-11-25 06:50:32.828 329 15672.48 556.35 57072.64 88888.00 2002-11-25 06:50:33.828 329 15672.48 556.35 57072.76 88888.00 2002-11-25 06:50:34.828 329 15672.87 556.72 57073.13 88888.00 2002-11-25 06:50:35.828 329 15672.48 557.09 57073.74 88888.00 2002-11-25 06:50:36.828 329 15672.22 557.22 57073.50 88888.00 2002-11-25 06:50:37.828 329 15671.96 557.47 57073.38 88888.00 2002-11-25 06:50:38.828 329 15672.09 557.34 57073.38 88888.00 2002-11-25 06:50:39.828 329 15672.61 557.22 57073.86 88888.00 2002-11-25 06:50:40.828 329 15671.96 556.97 57072.64 88888.00 2002-11-25 06:50:41.828 329 15672.35 556.97 57073.50 88888.00 2002-11-25 06:50:42.828 329 15671.83 556.72 57073.38 88888.00 2002-11-25 06:50:43.828 329 15671.83 556.10 57073.13 88888.00 2002-11-25 06:50:44.828 329 15671.70 556.48 57072.88 88888.00 2002-11-25 06:50:45.828 329 15671.57 556.35 57073.62 88888.00 2002-11-25 06:50:46.828 329 15672.48 556.97 57073.25 88888.00 2002-11-25 06:50:47.828 329 15671.44 556.35 57073.86 88888.00 2002-11-25 06:50:48.828 329 15671.83 556.85 57073.38 88888.00 2002-11-25 06:50:49.828 329 15672.09 556.48 57073.62 88888.00 2002-11-25 06:50:50.828 329 15672.61 556.35 57073.13 88888.00 2002-11-25 06:50:51.828 329 15672.22 557.22 57073.01 88888.00 2002-11-25 06:50:52.828 329 15672.48 556.60 57073.13 88888.00 2002-11-25 06:50:53.828 329 15672.74 556.35 57073.38 88888.00 2002-11-25 06:50:54.828 329 15672.35 556.48 57073.13 88888.00 2002-11-25 06:50:55.828 329 15673.52 557.09 57074.23 88888.00 2002-11-25 06:50:56.828 329 15672.74 556.48 57073.86 88888.00 2002-11-25 06:50:57.828 329 15672.74 556.60 57073.62 88888.00 2002-11-25 06:50:58.828 329 15673.00 557.09 57073.62 88888.00 2002-11-25 06:50:59.828 329 15673.00 556.60 57073.86 88888.00 2002-11-25 06:51:00.828 329 15673.39 556.97 57073.62 88888.00 2002-11-25 06:51:01.828 329 15673.13 557.47 57074.47 88888.00 2002-11-25 06:51:02.828 329 15673.00 556.85 57073.98 88888.00 2002-11-25 06:51:03.828 329 15673.39 556.97 57074.23 88888.00 2002-11-25 06:51:04.828 329 15673.52 557.22 57074.35 88888.00 2002-11-25 06:51:05.828 329 15673.39 557.09 57074.11 88888.00 2002-11-25 06:51:06.828 329 15672.74 556.72 57073.98 88888.00 2002-11-25 06:51:07.828 329 15673.52 556.60 57073.74 88888.00 2002-11-25 06:51:08.828 329 15673.13 557.34 57073.86 88888.00 2002-11-25 06:51:09.828 329 15673.65 556.97 57073.98 88888.00 2002-11-25 06:51:10.828 329 15673.78 556.97 57073.74 88888.00 2002-11-25 06:51:11.828 329 15673.39 556.97 57074.11 88888.00 2002-11-25 06:51:12.828 329 15673.13 557.09 57074.60 88888.00 2002-11-25 06:51:13.828 329 15673.39 556.97 57074.23 88888.00 2002-11-25 06:51:14.828 329 15674.04 557.71 57074.60 88888.00 2002-11-25 06:51:15.828 329 15673.91 557.22 57073.74 88888.00 2002-11-25 06:51:16.828 329 15673.52 557.09 57074.60 88888.00 2002-11-25 06:51:17.828 329 15673.91 557.22 57074.35 88888.00 2002-11-25 06:51:18.828 329 15674.30 556.72 57074.23 88888.00 2002-11-25 06:51:19.828 329 15674.43 556.72 57074.72 88888.00 2002-11-25 06:51:20.828 329 15674.43 556.85 57075.45 88888.00 2002-11-25 06:51:21.828 329 15675.08 556.60 57074.72 88888.00 2002-11-25 06:51:22.828 329 15674.69 556.72 57074.23 88888.00 2002-11-25 06:51:23.828 329 15674.56 556.35 57074.11 88888.00 2002-11-25 06:51:24.828 329 15674.95 556.72 57074.72 88888.00 2002-11-25 06:51:25.828 329 15674.82 556.60 57075.21 88888.00 2002-11-25 06:51:26.828 329 15675.21 556.60 57074.84 88888.00 2002-11-25 06:51:27.828 329 15674.69 556.97 57074.84 88888.00 2002-11-25 06:51:28.828 329 15675.60 557.34 57075.45 88888.00 2002-11-25 06:51:29.828 329 15674.69 556.85 57075.09 88888.00 2002-11-25 06:51:30.828 329 15675.08 557.47 57074.60 88888.00 2002-11-25 06:51:31.828 329 15675.21 556.85 57075.57 88888.00 2002-11-25 06:51:32.828 329 15674.43 556.48 57075.94 88888.00 2002-11-25 06:51:33.828 329 15675.08 556.72 57075.21 88888.00 2002-11-25 06:51:34.828 329 15675.34 556.48 57075.33 88888.00 2002-11-25 06:51:35.828 329 15675.47 557.09 57075.57 88888.00 2002-11-25 06:51:36.828 329 15676.12 556.60 57075.82 88888.00 2002-11-25 06:51:37.828 329 15675.08 556.60 57075.45 88888.00 2002-11-25 06:51:38.828 329 15675.99 556.60 57075.45 88888.00 2002-11-25 06:51:39.828 329 15676.51 556.48 57074.84 88888.00 2002-11-25 06:51:40.828 329 15676.51 557.47 57075.57 88888.00 2002-11-25 06:51:41.828 329 15676.38 557.47 57075.33 88888.00 2002-11-25 06:51:42.828 329 15676.25 557.34 57075.45 88888.00 2002-11-25 06:51:43.828 329 15676.51 556.48 57076.06 88888.00 2002-11-25 06:51:44.828 329 15676.12 557.34 57076.43 88888.00 2002-11-25 06:51:45.828 329 15676.90 556.72 57076.43 88888.00 2002-11-25 06:51:46.828 329 15676.77 556.60 57076.31 88888.00 2002-11-25 06:51:47.828 329 15676.51 556.97 57075.94 88888.00 2002-11-25 06:51:48.828 329 15676.64 557.47 57075.94 88888.00 2002-11-25 06:51:49.828 329 15677.03 557.22 57076.31 88888.00 2002-11-25 06:51:50.828 329 15677.55 557.22 57076.06 88888.00 2002-11-25 06:51:51.828 329 15676.64 557.34 57075.94 88888.00 2002-11-25 06:51:52.828 329 15676.77 557.59 57076.68 88888.00 2002-11-25 06:51:53.828 329 15676.38 557.09 57076.43 88888.00 2002-11-25 06:51:54.828 329 15676.77 557.47 57076.31 88888.00 2002-11-25 06:51:55.828 329 15676.90 557.59 57077.16 88888.00 2002-11-25 06:51:56.828 329 15677.03 556.85 57076.92 88888.00 2002-11-25 06:51:57.828 329 15676.51 556.97 57077.04 88888.00 2002-11-25 06:51:58.828 329 15676.12 556.97 57076.55 88888.00 2002-11-25 06:51:59.828 329 15676.38 557.47 57076.92 88888.00 2002-11-25 06:52:00.828 329 15676.25 556.97 57076.55 88888.00 2002-11-25 06:52:01.828 329 15676.38 557.47 57076.92 88888.00 2002-11-25 06:52:02.828 329 15676.25 556.72 57076.55 88888.00 2002-11-25 06:52:03.828 329 15675.99 557.22 57077.04 88888.00 2002-11-25 06:52:04.828 329 15675.99 557.34 57076.68 88888.00 2002-11-25 06:52:05.828 329 15676.12 557.71 57077.16 88888.00 2002-11-25 06:52:06.828 329 15675.47 557.59 57077.65 88888.00 2002-11-25 06:52:07.828 329 15675.99 557.22 57076.68 88888.00 2002-11-25 06:52:08.828 329 15675.99 557.59 57076.92 88888.00 2002-11-25 06:52:09.828 329 15676.12 557.59 57076.55 88888.00 2002-11-25 06:52:10.828 329 15674.95 557.09 57076.68 88888.00 2002-11-25 06:52:11.828 329 15675.60 557.09 57077.04 88888.00 2002-11-25 06:52:12.828 329 15675.34 557.34 57076.68 88888.00 2002-11-25 06:52:13.828 329 15674.95 557.09 57077.29 88888.00 2002-11-25 06:52:14.828 329 15675.21 557.34 57075.94 88888.00 2002-11-25 06:52:15.828 329 15675.34 557.09 57077.04 88888.00 2002-11-25 06:52:16.828 329 15675.34 557.47 57076.31 88888.00 2002-11-25 06:52:17.828 329 15674.95 557.09 57076.55 88888.00 2002-11-25 06:52:18.828 329 15674.69 558.21 57076.31 88888.00 2002-11-25 06:52:19.828 329 15674.82 557.34 57076.55 88888.00 2002-11-25 06:52:20.828 329 15674.69 558.33 57075.94 88888.00 2002-11-25 06:52:21.828 329 15673.52 558.09 57076.80 88888.00 2002-11-25 06:52:22.828 329 15674.30 558.33 57076.92 88888.00 2002-11-25 06:52:23.828 329 15674.17 557.59 57076.18 88888.00 2002-11-25 06:52:24.828 329 15673.52 558.21 57076.43 88888.00 2002-11-25 06:52:25.828 329 15673.26 558.09 57076.06 88888.00 2002-11-25 06:52:26.828 329 15673.52 557.71 57076.06 88888.00 2002-11-25 06:52:27.828 329 15673.78 558.46 57076.18 88888.00 2002-11-25 06:52:28.828 329 15673.26 557.96 57075.82 88888.00 2002-11-25 06:52:29.828 329 15673.00 557.59 57075.82 88888.00 2002-11-25 06:52:30.828 329 15672.61 557.22 57076.18 88888.00 2002-11-25 06:52:31.828 329 15672.87 558.46 57075.82 88888.00 2002-11-25 06:52:32.828 329 15672.22 557.71 57075.94 88888.00 2002-11-25 06:52:33.828 329 15672.35 557.96 57076.18 88888.00 2002-11-25 06:52:34.828 329 15671.44 558.58 57075.82 88888.00 2002-11-25 06:52:35.828 329 15671.83 558.21 57076.18 88888.00 2002-11-25 06:52:36.828 329 15671.70 558.09 57075.45 88888.00 2002-11-25 06:52:37.828 329 15670.92 558.33 57075.70 88888.00 2002-11-25 06:52:38.828 329 15671.83 558.46 57076.18 88888.00 2002-11-25 06:52:39.828 329 15671.18 558.33 57076.06 88888.00 2002-11-25 06:52:40.828 329 15671.70 558.46 57075.94 88888.00 2002-11-25 06:52:41.828 329 15671.18 558.21 57075.45 88888.00 2002-11-25 06:52:42.828 329 15670.79 557.96 57075.21 88888.00 2002-11-25 06:52:43.828 329 15671.18 558.09 57074.84 88888.00 2002-11-25 06:52:44.828 329 15670.40 558.21 57075.21 88888.00 2002-11-25 06:52:45.828 329 15670.79 558.46 57075.09 88888.00 2002-11-25 06:52:46.828 329 15669.75 558.70 57074.96 88888.00 2002-11-25 06:52:47.828 329 15670.79 558.09 57074.60 88888.00 2002-11-25 06:52:48.828 329 15670.01 558.70 57075.45 88888.00 2002-11-25 06:52:49.828 329 15670.14 558.21 57075.45 88888.00 2002-11-25 06:52:50.828 329 15669.36 558.58 57074.72 88888.00 2002-11-25 06:52:51.828 329 15670.27 558.58 57074.72 88888.00 2002-11-25 06:52:52.828 329 15669.10 558.46 57075.21 88888.00 2002-11-25 06:52:53.828 329 15669.10 558.46 57074.96 88888.00 2002-11-25 06:52:54.828 329 15668.84 558.21 57074.84 88888.00 2002-11-25 06:52:55.828 329 15668.19 558.70 57074.84 88888.00 2002-11-25 06:52:56.828 329 15668.45 558.58 57074.35 88888.00 2002-11-25 06:52:57.828 329 15669.10 558.83 57074.23 88888.00 2002-11-25 06:52:58.828 329 15667.93 558.58 57074.47 88888.00 2002-11-25 06:52:59.828 329 15668.32 559.08 57074.35 88888.00 2002-11-25 06:53:00.828 329 15667.67 558.95 57074.11 88888.00 2002-11-25 06:53:01.828 329 15667.67 558.83 57074.11 88888.00 2002-11-25 06:53:02.828 329 15668.32 559.08 57073.38 88888.00 2002-11-25 06:53:03.828 329 15667.80 559.20 57073.13 88888.00 2002-11-25 06:53:04.828 329 15667.80 559.45 57073.50 88888.00 2002-11-25 06:53:05.828 329 15667.54 558.58 57073.50 88888.00 2002-11-25 06:53:06.828 329 15666.63 558.58 57073.74 88888.00 2002-11-25 06:53:07.828 329 15667.15 558.58 57072.88 88888.00 2002-11-25 06:53:08.828 329 15666.89 559.32 57072.76 88888.00 2002-11-25 06:53:09.828 329 15666.89 558.83 57073.01 88888.00 2002-11-25 06:53:10.828 329 15666.76 559.32 57073.01 88888.00 2002-11-25 06:53:11.828 329 15667.15 558.58 57072.88 88888.00 2002-11-25 06:53:12.828 329 15666.50 559.08 57072.64 88888.00 2002-11-25 06:53:13.828 329 15666.50 559.20 57072.03 88888.00 2002-11-25 06:53:14.828 329 15666.76 558.83 57072.76 88888.00 2002-11-25 06:53:15.828 329 15666.63 559.70 57073.25 88888.00 2002-11-25 06:53:16.828 329 15666.24 559.32 57072.03 88888.00 2002-11-25 06:53:17.828 329 15665.46 559.70 57072.64 88888.00 2002-11-25 06:53:18.828 329 15665.98 559.32 57072.27 88888.00 2002-11-25 06:53:19.828 329 15666.11 559.45 57072.88 88888.00 2002-11-25 06:53:20.828 329 15665.98 559.32 57072.03 88888.00 2002-11-25 06:53:21.828 329 15665.98 558.95 57072.39 88888.00 2002-11-25 06:53:22.828 329 15665.85 559.08 57072.27 88888.00 2002-11-25 06:53:23.828 329 15665.59 559.32 57071.91 88888.00 2002-11-25 06:53:24.828 329 15665.33 559.32 57071.42 88888.00 2002-11-25 06:53:25.828 329 15665.33 558.95 57071.91 88888.00 2002-11-25 06:53:26.828 329 15665.08 559.20 57071.54 88888.00 2002-11-25 06:53:27.828 329 15665.46 559.45 57071.66 88888.00 2002-11-25 06:53:28.828 329 15665.59 559.45 57071.54 88888.00 2002-11-25 06:53:29.828 329 15665.46 559.32 57071.79 88888.00 2002-11-25 06:53:30.828 329 15665.46 559.94 57071.42 88888.00 2002-11-25 06:53:31.828 329 15665.46 559.70 57071.42 88888.00 2002-11-25 06:53:32.828 329 15665.46 559.08 57071.42 88888.00 2002-11-25 06:53:33.828 329 15664.95 559.57 57071.17 88888.00 2002-11-25 06:53:34.828 329 15664.56 559.70 57071.29 88888.00 2002-11-25 06:53:35.828 329 15665.08 559.57 57071.54 88888.00 2002-11-25 06:53:36.828 329 15665.21 559.94 57071.29 88888.00 2002-11-25 06:53:37.828 329 15665.08 559.20 57071.79 88888.00 2002-11-25 06:53:38.828 329 15665.33 560.44 57071.17 88888.00 2002-11-25 06:53:39.828 329 15665.21 559.82 57071.05 88888.00 2002-11-25 06:53:40.828 329 15664.95 559.94 57071.42 88888.00 2002-11-25 06:53:41.828 329 15665.21 560.07 57070.56 88888.00 2002-11-25 06:53:42.828 329 15665.59 560.07 57071.17 88888.00 2002-11-25 06:53:43.828 329 15665.46 559.57 57071.29 88888.00 2002-11-25 06:53:44.828 329 15665.59 559.70 57071.17 88888.00 2002-11-25 06:53:45.828 329 15664.56 559.82 57071.29 88888.00 2002-11-25 06:53:46.828 329 15666.24 559.45 57071.42 88888.00 2002-11-25 06:53:47.828 329 15665.21 559.57 57071.54 88888.00 2002-11-25 06:53:48.828 329 15665.98 560.19 57071.29 88888.00 2002-11-25 06:53:49.828 329 15665.72 559.94 57070.68 88888.00 2002-11-25 06:53:50.828 329 15665.85 560.44 57071.17 88888.00 2002-11-25 06:53:51.828 329 15666.50 559.57 57070.80 88888.00 2002-11-25 06:53:52.828 329 15665.72 559.70 57070.93 88888.00 2002-11-25 06:53:53.828 329 15665.85 559.82 57071.29 88888.00 2002-11-25 06:53:54.828 329 15665.33 560.07 57070.44 88888.00 2002-11-25 06:53:55.828 329 15665.98 559.70 57071.05 88888.00 2002-11-25 06:53:56.828 329 15665.98 559.94 57070.93 88888.00 2002-11-25 06:53:57.828 329 15666.11 559.45 57070.93 88888.00 2002-11-25 06:53:58.828 329 15666.11 560.69 57070.44 88888.00 2002-11-25 06:53:59.828 329 15665.98 560.07 57070.80 88888.00 2002-11-25 06:54:00.828 329 15666.11 560.07 57071.29 88888.00 2002-11-25 06:54:01.828 329 15665.85 560.69 57071.54 88888.00 2002-11-25 06:54:02.828 329 15666.37 560.19 57070.68 88888.00 2002-11-25 06:54:03.828 329 15665.72 560.31 57071.54 88888.00 2002-11-25 06:54:04.828 329 15666.63 559.57 57071.29 88888.00 2002-11-25 06:54:05.828 329 15666.11 560.56 57071.17 88888.00 2002-11-25 06:54:06.828 329 15666.37 559.45 57071.91 88888.00 2002-11-25 06:54:07.828 329 15665.98 560.81 57071.42 88888.00 2002-11-25 06:54:08.828 329 15665.85 560.31 57071.05 88888.00 2002-11-25 06:54:09.828 329 15665.98 559.82 57070.80 88888.00 2002-11-25 06:54:10.828 329 15666.63 560.19 57071.29 88888.00 2002-11-25 06:54:11.828 329 15665.46 560.07 57071.54 88888.00 2002-11-25 06:54:12.828 329 15667.28 560.31 57071.66 88888.00 2002-11-25 06:54:13.828 329 15665.98 560.19 57070.80 88888.00 2002-11-25 06:54:14.828 329 15666.37 560.07 57071.42 88888.00 2002-11-25 06:54:15.828 329 15666.11 560.31 57071.29 88888.00 2002-11-25 06:54:16.828 329 15665.98 560.81 57070.80 88888.00 2002-11-25 06:54:17.828 329 15666.63 560.31 57071.29 88888.00 2002-11-25 06:54:18.828 329 15666.63 560.81 57071.54 88888.00 2002-11-25 06:54:19.828 329 15666.76 560.81 57071.91 88888.00 2002-11-25 06:54:20.828 329 15666.89 560.56 57071.79 88888.00 2002-11-25 06:54:21.828 329 15666.76 560.07 57071.17 88888.00 2002-11-25 06:54:22.828 329 15666.76 560.69 57071.54 88888.00 2002-11-25 06:54:23.828 329 15666.89 560.56 57071.79 88888.00 2002-11-25 06:54:24.828 329 15666.89 560.07 57071.54 88888.00 2002-11-25 06:54:25.828 329 15667.15 560.81 57070.93 88888.00 2002-11-25 06:54:26.828 329 15667.28 560.07 57070.20 88888.00 2002-11-25 06:54:27.828 329 15667.28 560.44 57071.54 88888.00 2002-11-25 06:54:28.828 329 15666.76 560.56 57071.79 88888.00 2002-11-25 06:54:29.828 329 15667.41 560.81 57071.91 88888.00 2002-11-25 06:54:30.828 329 15666.89 560.81 57071.05 88888.00 2002-11-25 06:54:31.828 329 15667.28 560.44 57072.03 88888.00 2002-11-25 06:54:32.828 329 15668.32 561.06 57071.54 88888.00 2002-11-25 06:54:33.828 329 15667.80 560.56 57071.42 88888.00 2002-11-25 06:54:34.828 329 15667.67 560.81 57071.91 88888.00 2002-11-25 06:54:35.828 329 15667.80 560.69 57071.54 88888.00 2002-11-25 06:54:36.828 329 15668.19 560.93 57071.29 88888.00 2002-11-25 06:54:37.828 329 15668.32 561.06 57072.27 88888.00 2002-11-25 06:54:38.828 329 15667.93 561.18 57071.54 88888.00 2002-11-25 06:54:39.828 329 15667.93 561.06 57071.54 88888.00 2002-11-25 06:54:40.828 329 15667.67 560.81 57071.66 88888.00 2002-11-25 06:54:41.828 329 15668.71 560.56 57071.66 88888.00 2002-11-25 06:54:42.828 329 15668.71 560.93 57071.66 88888.00 2002-11-25 06:54:43.828 329 15668.45 561.18 57072.76 88888.00 2002-11-25 06:54:44.828 329 15670.01 560.69 57072.52 88888.00 2002-11-25 06:54:45.828 329 15669.36 561.18 57072.03 88888.00 2002-11-25 06:54:46.828 329 15668.97 561.68 57072.03 88888.00 2002-11-25 06:54:47.828 329 15668.71 560.81 57072.15 88888.00 2002-11-25 06:54:48.828 329 15669.36 561.18 57072.15 88888.00 2002-11-25 06:54:49.828 329 15670.01 561.06 57072.03 88888.00 2002-11-25 06:54:50.828 329 15669.88 560.93 57072.03 88888.00 2002-11-25 06:54:51.828 329 15669.36 560.69 57071.66 88888.00 2002-11-25 06:54:52.828 329 15670.01 560.93 57072.88 88888.00 2002-11-25 06:54:53.828 329 15669.23 560.93 57072.27 88888.00 2002-11-25 06:54:54.828 329 15670.01 560.44 57072.52 88888.00 2002-11-25 06:54:55.828 329 15670.27 561.06 57072.15 88888.00 2002-11-25 06:54:56.828 329 15669.88 560.56 57072.76 88888.00 2002-11-25 06:54:57.828 329 15671.05 560.81 57072.52 88888.00 2002-11-25 06:54:58.828 329 15671.18 560.56 57072.52 88888.00 2002-11-25 06:54:59.828 329 15671.05 561.18 57072.39 88888.00 2002-11-25 06:55:00.828 329 15671.57 561.68 57072.88 88888.00 2002-11-25 06:55:01.828 329 15670.66 560.81 57073.01 88888.00 2002-11-25 06:55:02.828 329 15670.53 560.93 57072.39 88888.00 2002-11-25 06:55:03.828 329 15671.96 560.19 57072.76 88888.00 2002-11-25 06:55:04.828 329 15671.96 560.81 57072.76 88888.00 2002-11-25 06:55:05.828 329 15671.70 560.56 57072.76 88888.00 2002-11-25 06:55:06.828 329 15672.09 560.81 57072.64 88888.00 2002-11-25 06:55:07.828 329 15671.83 560.81 57073.50 88888.00 2002-11-25 06:55:08.828 329 15671.83 561.06 57073.01 88888.00 2002-11-25 06:55:09.828 329 15672.48 560.81 57073.62 88888.00 2002-11-25 06:55:10.828 329 15672.74 560.31 57073.25 88888.00 2002-11-25 06:55:11.828 329 15672.87 560.56 57072.88 88888.00 2002-11-25 06:55:12.828 329 15672.74 560.44 57073.50 88888.00 2002-11-25 06:55:13.828 329 15673.52 560.56 57073.01 88888.00 2002-11-25 06:55:14.828 329 15673.13 560.19 57073.62 88888.00 2002-11-25 06:55:15.828 329 15673.00 560.44 57074.11 88888.00 2002-11-25 06:55:16.828 329 15672.35 561.43 57073.25 88888.00 2002-11-25 06:55:17.828 329 15673.26 560.56 57073.86 88888.00 2002-11-25 06:55:18.828 329 15672.48 560.56 57073.74 88888.00 2002-11-25 06:55:19.828 329 15673.39 560.44 57073.74 88888.00 2002-11-25 06:55:20.828 329 15673.39 560.69 57073.98 88888.00 2002-11-25 06:55:21.828 329 15673.52 560.56 57073.62 88888.00 2002-11-25 06:55:22.828 329 15672.74 561.18 57073.86 88888.00 2002-11-25 06:55:23.828 329 15673.39 560.31 57074.11 88888.00 2002-11-25 06:55:24.828 329 15673.78 560.81 57074.11 88888.00 2002-11-25 06:55:25.828 329 15674.17 560.56 57073.74 88888.00 2002-11-25 06:55:26.828 329 15673.91 560.31 57074.47 88888.00 2002-11-25 06:55:27.828 329 15673.65 560.69 57074.23 88888.00 2002-11-25 06:55:28.828 329 15674.17 559.94 57074.84 88888.00 2002-11-25 06:55:29.828 329 15673.78 561.31 57074.47 88888.00 2002-11-25 06:55:30.828 329 15674.43 560.56 57075.09 88888.00 2002-11-25 06:55:31.828 329 15674.43 560.44 57075.21 88888.00 2002-11-25 06:55:32.828 329 15674.43 560.81 57074.47 88888.00 2002-11-25 06:55:33.828 329 15674.30 560.31 57074.72 88888.00 2002-11-25 06:55:34.828 329 15674.56 559.82 57074.60 88888.00 2002-11-25 06:55:35.828 329 15675.08 560.31 57074.84 88888.00 2002-11-25 06:55:36.828 329 15675.47 560.44 57074.35 88888.00 2002-11-25 06:55:37.828 329 15674.56 560.93 57074.72 88888.00 2002-11-25 06:55:38.828 329 15675.47 560.31 57074.84 88888.00 2002-11-25 06:55:39.828 329 15674.95 560.56 57074.60 88888.00 2002-11-25 06:55:40.828 329 15675.21 561.06 57074.84 88888.00 2002-11-25 06:55:41.828 329 15675.47 560.56 57075.33 88888.00 2002-11-25 06:55:42.828 329 15675.47 560.56 57074.60 88888.00 2002-11-25 06:55:43.828 329 15674.69 560.44 57075.33 88888.00 2002-11-25 06:55:44.828 329 15675.21 560.44 57075.70 88888.00 2002-11-25 06:55:45.828 329 15674.69 560.81 57075.21 88888.00 2002-11-25 06:55:46.828 329 15675.21 561.06 57075.45 88888.00 2002-11-25 06:55:47.828 329 15675.73 560.07 57074.96 88888.00 2002-11-25 06:55:48.828 329 15675.34 560.44 57075.21 88888.00 2002-11-25 06:55:49.828 329 15675.21 560.69 57075.57 88888.00 2002-11-25 06:55:50.828 329 15674.95 560.31 57075.33 88888.00 2002-11-25 06:55:51.828 329 15674.95 560.56 57075.70 88888.00 2002-11-25 06:55:52.828 329 15675.34 560.44 57075.94 88888.00 2002-11-25 06:55:53.828 329 15675.21 559.94 57075.82 88888.00 2002-11-25 06:55:54.828 329 15674.82 560.19 57075.21 88888.00 2002-11-25 06:55:55.828 329 15675.60 560.44 57075.33 88888.00 2002-11-25 06:55:56.828 329 15675.34 560.69 57075.70 88888.00 2002-11-25 06:55:57.828 329 15674.69 560.93 57075.57 88888.00 2002-11-25 06:55:58.828 329 15675.08 560.31 57076.06 88888.00 2002-11-25 06:55:59.828 329 15675.73 560.07 57076.18 88888.00 2002-11-25 06:56:00.828 329 15674.82 560.31 57075.33 88888.00 2002-11-25 06:56:01.828 329 15674.56 560.69 57075.82 88888.00 2002-11-25 06:56:02.828 329 15674.17 560.19 57076.68 88888.00 2002-11-25 06:56:03.828 329 15674.43 560.81 57076.06 88888.00 2002-11-25 06:56:04.828 329 15674.82 561.06 57075.57 88888.00 2002-11-25 06:56:05.828 329 15674.95 560.56 57076.18 88888.00 2002-11-25 06:56:06.828 329 15674.17 559.94 57075.82 88888.00 2002-11-25 06:56:07.828 329 15674.30 559.94 57075.57 88888.00 2002-11-25 06:56:08.828 329 15674.30 560.07 57075.82 88888.00 2002-11-25 06:56:09.828 329 15673.39 560.19 57076.06 88888.00 2002-11-25 06:56:10.828 329 15673.39 560.07 57075.82 88888.00 2002-11-25 06:56:11.828 329 15673.26 559.70 57075.45 88888.00 2002-11-25 06:56:12.828 329 15673.52 559.45 57075.57 88888.00 2002-11-25 06:56:13.828 329 15673.39 560.07 57075.45 88888.00 2002-11-25 06:56:14.828 329 15673.26 559.94 57075.21 88888.00 2002-11-25 06:56:15.828 329 15672.87 559.32 57075.21 88888.00 2002-11-25 06:56:16.828 329 15673.52 559.32 57075.21 88888.00 2002-11-25 06:56:17.828 329 15673.13 559.57 57075.33 88888.00 2002-11-25 06:56:18.828 329 15672.61 559.20 57075.70 88888.00 2002-11-25 06:56:19.828 329 15671.70 559.70 57074.96 88888.00 2002-11-25 06:56:20.828 329 15672.22 559.94 57074.35 88888.00 2002-11-25 06:56:21.828 329 15671.83 559.82 57074.96 88888.00 2002-11-25 06:56:22.828 329 15671.70 559.20 57074.60 88888.00 2002-11-25 06:56:23.828 329 15671.70 558.70 57073.98 88888.00 2002-11-25 06:56:24.828 329 15671.31 559.08 57074.84 88888.00 2002-11-25 06:56:25.828 329 15671.57 559.20 57074.23 88888.00 2002-11-25 06:56:26.828 329 15670.92 559.08 57074.47 88888.00 2002-11-25 06:56:27.828 329 15670.66 558.70 57074.23 88888.00 2002-11-25 06:56:28.828 329 15670.53 558.70 57074.35 88888.00 2002-11-25 06:56:29.828 329 15670.53 558.70 57073.98 88888.00 2002-11-25 06:56:30.828 329 15670.27 558.83 57073.86 88888.00 2002-11-25 06:56:31.828 329 15669.88 558.58 57073.50 88888.00 2002-11-25 06:56:32.828 329 15670.53 558.95 57073.62 88888.00 2002-11-25 06:56:33.828 329 15670.66 558.46 57073.62 88888.00 2002-11-25 06:56:34.828 329 15669.49 558.21 57073.74 88888.00 2002-11-25 06:56:35.828 329 15669.75 558.21 57073.25 88888.00 2002-11-25 06:56:36.828 329 15668.97 558.46 57073.50 88888.00 2002-11-25 06:56:37.828 329 15669.75 558.83 57073.13 88888.00 2002-11-25 06:56:38.828 329 15669.23 558.21 57073.13 88888.00 2002-11-25 06:56:39.828 329 15669.49 557.84 57073.74 88888.00 2002-11-25 06:56:40.828 329 15669.10 558.70 57073.38 88888.00 2002-11-25 06:56:41.828 329 15668.97 557.47 57073.50 88888.00 2002-11-25 06:56:42.828 329 15668.97 558.21 57072.64 88888.00 2002-11-25 06:56:43.828 329 15668.58 557.96 57072.52 88888.00 2002-11-25 06:56:44.828 329 15668.84 557.59 57072.39 88888.00 2002-11-25 06:56:45.828 329 15669.10 558.58 57072.52 88888.00 2002-11-25 06:56:46.828 329 15669.10 557.71 57072.27 88888.00 2002-11-25 06:56:47.828 329 15668.97 557.96 57072.64 88888.00 2002-11-25 06:56:48.828 329 15668.45 558.33 57071.91 88888.00 2002-11-25 06:56:49.828 329 15668.84 557.47 57072.27 88888.00 2002-11-25 06:56:50.828 329 15668.45 557.47 57071.79 88888.00 2002-11-25 06:56:51.828 329 15669.10 558.21 57072.03 88888.00 2002-11-25 06:56:52.828 329 15668.32 557.71 57071.91 88888.00 2002-11-25 06:56:53.828 329 15668.45 558.09 57071.91 88888.00 2002-11-25 06:56:54.828 329 15667.93 556.97 57072.39 88888.00 2002-11-25 06:56:55.828 329 15667.93 557.59 57072.39 88888.00 2002-11-25 06:56:56.828 329 15667.54 557.22 57071.29 88888.00 2002-11-25 06:56:57.828 329 15668.32 557.34 57071.66 88888.00 2002-11-25 06:56:58.828 329 15668.32 556.48 57071.54 88888.00 2002-11-25 06:56:59.828 329 15668.19 557.47 57071.79 88888.00 2002-11-25 06:57:00.828 329 15667.93 557.22 57071.66 88888.00 2002-11-25 06:57:01.828 329 15667.67 557.34 57071.42 88888.00 2002-11-25 06:57:02.828 329 15668.19 557.09 57071.42 88888.00 2002-11-25 06:57:03.828 329 15668.06 556.85 57071.05 88888.00 2002-11-25 06:57:04.828 329 15668.06 556.35 57070.93 88888.00 2002-11-25 06:57:05.828 329 15667.93 556.60 57071.17 88888.00 2002-11-25 06:57:06.828 329 15666.76 556.85 57070.20 88888.00 2002-11-25 06:57:07.828 329 15667.54 556.72 57070.93 88888.00 2002-11-25 06:57:08.828 329 15666.76 556.72 57070.68 88888.00 2002-11-25 06:57:09.828 329 15666.37 556.85 57070.93 88888.00 2002-11-25 06:57:10.828 329 15667.28 556.48 57070.68 88888.00 2002-11-25 06:57:11.828 329 15666.89 556.10 57070.07 88888.00 2002-11-25 06:57:12.828 329 15666.11 556.60 57069.83 88888.00 2002-11-25 06:57:13.828 329 15665.98 556.48 57070.07 88888.00 2002-11-25 06:57:14.828 329 15665.98 556.85 57070.32 88888.00 2002-11-25 06:57:15.828 329 15666.11 556.10 57070.44 88888.00 2002-11-25 06:57:16.828 329 15665.59 556.48 57070.07 88888.00 2002-11-25 06:57:17.828 329 15666.37 556.72 57070.32 88888.00 2002-11-25 06:57:18.828 329 15665.85 555.86 57069.34 88888.00 2002-11-25 06:57:19.828 329 15665.85 555.86 57069.71 88888.00 2002-11-25 06:57:20.828 329 15666.11 556.10 57069.71 88888.00 2002-11-25 06:57:21.828 329 15664.95 556.60 57069.95 88888.00 2002-11-25 06:57:22.828 329 15665.08 555.73 57069.58 88888.00 2002-11-25 06:57:23.828 329 15664.82 556.48 57069.34 88888.00 2002-11-25 06:57:24.828 329 15665.33 555.86 57069.09 88888.00 2002-11-25 06:57:25.828 329 15665.08 556.48 57069.34 88888.00 2002-11-25 06:57:26.828 329 15664.69 555.73 57069.34 88888.00 2002-11-25 06:57:27.828 329 15665.08 555.73 57069.34 88888.00 2002-11-25 06:57:28.828 329 15665.33 555.98 57069.21 88888.00 2002-11-25 06:57:29.828 329 15664.56 556.10 57069.58 88888.00 2002-11-25 06:57:30.828 329 15665.21 555.48 57069.09 88888.00 2002-11-25 06:57:31.828 329 15665.21 555.48 57068.73 88888.00 2002-11-25 06:57:32.828 329 15664.82 556.23 57068.73 88888.00 2002-11-25 06:57:33.828 329 15664.56 556.23 57068.73 88888.00 2002-11-25 06:57:34.828 329 15664.56 556.35 57068.97 88888.00 2002-11-25 06:57:35.828 329 15665.08 555.98 57068.36 88888.00 2002-11-25 06:57:36.828 329 15664.17 556.23 57068.36 88888.00 2002-11-25 06:57:37.828 329 15664.56 555.73 57068.97 88888.00 2002-11-25 06:57:38.828 329 15664.56 555.86 57068.48 88888.00 2002-11-25 06:57:39.828 329 15664.17 556.60 57068.61 88888.00 2002-11-25 06:57:40.828 329 15664.30 556.23 57068.61 88888.00 2002-11-25 06:57:41.828 329 15664.43 555.36 57068.85 88888.00 2002-11-25 06:57:42.828 329 15664.43 555.61 57068.24 88888.00 2002-11-25 06:57:43.828 329 15663.13 555.48 57068.12 88888.00 2002-11-25 06:57:44.828 329 15663.39 555.98 57068.12 88888.00 2002-11-25 06:57:45.828 329 15663.65 555.98 57068.24 88888.00 2002-11-25 06:57:46.828 329 15663.39 555.86 57067.99 88888.00 2002-11-25 06:57:47.828 329 15663.26 556.10 57068.12 88888.00 2002-11-25 06:57:48.828 329 15663.00 555.48 57068.85 88888.00 2002-11-25 06:57:49.828 329 15662.61 555.36 57067.87 88888.00 2002-11-25 06:57:50.828 329 15662.61 555.61 57068.24 88888.00 2002-11-25 06:57:51.828 329 15662.35 555.86 57068.36 88888.00 2002-11-25 06:57:52.828 329 15662.48 555.98 57067.50 88888.00 2002-11-25 06:57:53.828 329 15661.44 555.86 57067.99 88888.00 2002-11-25 06:57:54.828 329 15662.74 555.86 57067.87 88888.00 2002-11-25 06:57:55.828 329 15662.48 555.86 57067.38 88888.00 2002-11-25 06:57:56.828 329 15662.09 555.48 57067.38 88888.00 2002-11-25 06:57:57.828 329 15661.44 555.98 57067.14 88888.00 2002-11-25 06:57:58.828 329 15661.70 555.24 57067.26 88888.00 2002-11-25 06:57:59.828 329 15660.79 555.24 57067.14 88888.00 2002-11-25 06:58:00.828 329 15661.70 556.10 57067.38 88888.00 2002-11-25 06:58:01.828 329 15662.22 555.61 57067.02 88888.00 2002-11-25 06:58:02.828 329 15661.31 555.48 57067.14 88888.00 2002-11-25 06:58:03.828 329 15661.83 555.36 57066.77 88888.00 2002-11-25 06:58:04.828 329 15660.79 555.73 57067.50 88888.00 2002-11-25 06:58:05.828 329 15661.83 554.87 57066.04 88888.00 2002-11-25 06:58:06.828 329 15661.18 555.48 57066.77 88888.00 2002-11-25 06:58:07.828 329 15661.44 555.48 57066.04 88888.00 2002-11-25 06:58:08.828 329 15661.57 555.11 57066.65 88888.00 2002-11-25 06:58:09.828 329 15660.92 555.36 57066.77 88888.00 2002-11-25 06:58:10.828 329 15660.79 555.36 57066.65 88888.00 2002-11-25 06:58:11.828 329 15660.92 555.48 57066.40 88888.00 2002-11-25 06:58:12.828 329 15660.53 555.61 57066.53 88888.00 2002-11-25 06:58:13.828 329 15660.53 555.11 57066.04 88888.00 2002-11-25 06:58:14.828 329 15660.79 555.48 57066.16 88888.00 2002-11-25 06:58:15.828 329 15660.92 555.11 57066.28 88888.00 2002-11-25 06:58:16.828 329 15660.66 555.24 57066.04 88888.00 2002-11-25 06:58:17.828 329 15660.27 555.73 57066.28 88888.00 2002-11-25 06:58:18.828 329 15660.53 555.11 57066.04 88888.00 2002-11-25 06:58:19.828 329 15660.27 555.61 57065.67 88888.00 2002-11-25 06:58:20.828 329 15661.05 555.24 57064.94 88888.00 2002-11-25 06:58:21.828 329 15660.53 554.62 57065.67 88888.00 2002-11-25 06:58:22.828 329 15660.92 555.11 57065.67 88888.00 2002-11-25 06:58:23.828 329 15660.40 554.74 57065.91 88888.00 2002-11-25 06:58:24.828 329 15660.40 554.99 57065.18 88888.00 2002-11-25 06:58:25.828 329 15660.66 554.62 57065.91 88888.00 2002-11-25 06:58:26.828 329 15659.36 554.25 57065.55 88888.00 2002-11-25 06:58:27.828 329 15660.53 555.11 57065.30 88888.00 2002-11-25 06:58:28.828 329 15660.27 554.62 57064.69 88888.00 2002-11-25 06:58:29.828 329 15659.75 554.37 57065.55 88888.00 2002-11-25 06:58:30.828 329 15659.75 554.37 57065.67 88888.00 2002-11-25 06:58:31.828 329 15659.62 554.12 57065.30 88888.00 2002-11-25 06:58:32.828 329 15660.66 554.12 57065.06 88888.00 2002-11-25 06:58:33.828 329 15659.75 554.00 57064.94 88888.00 2002-11-25 06:58:34.828 329 15659.75 553.50 57065.67 88888.00 2002-11-25 06:58:35.828 329 15659.23 554.49 57065.18 88888.00 2002-11-25 06:58:36.828 329 15660.01 554.49 57064.94 88888.00 2002-11-25 06:58:37.828 329 15659.75 553.87 57065.30 88888.00 2002-11-25 06:58:38.828 329 15659.10 553.38 57064.81 88888.00 2002-11-25 06:58:39.828 329 15659.36 554.37 57064.45 88888.00 2002-11-25 06:58:40.828 329 15658.84 553.75 57064.32 88888.00 2002-11-25 06:58:41.828 329 15658.84 553.63 57064.69 88888.00 2002-11-25 06:58:42.828 329 15658.97 553.75 57064.57 88888.00 2002-11-25 06:58:43.828 329 15658.58 554.00 57064.20 88888.00 2002-11-25 06:58:44.828 329 15658.06 553.75 57064.81 88888.00 2002-11-25 06:58:45.828 329 15658.45 554.12 57064.32 88888.00 2002-11-25 06:58:46.828 329 15658.19 553.38 57064.08 88888.00 2002-11-25 06:58:47.828 329 15658.58 553.25 57064.57 88888.00 2002-11-25 06:58:48.828 329 15657.67 553.38 57063.59 88888.00 2002-11-25 06:58:49.828 329 15658.84 553.63 57063.35 88888.00 2002-11-25 06:58:50.828 329 15658.19 553.13 57063.47 88888.00 2002-11-25 06:58:51.828 329 15657.02 552.39 57063.35 88888.00 2002-11-25 06:58:52.828 329 15657.15 553.38 57063.10 88888.00 2002-11-25 06:58:53.828 329 15657.41 553.75 57062.98 88888.00 2002-11-25 06:58:54.828 329 15656.63 553.38 57062.73 88888.00 2002-11-25 06:58:55.828 329 15656.37 553.25 57063.10 88888.00 2002-11-25 06:58:56.828 329 15657.41 553.38 57062.98 88888.00 2002-11-25 06:58:57.828 329 15657.02 553.38 57063.10 88888.00 2002-11-25 06:58:58.828 329 15657.02 552.88 57062.73 88888.00 2002-11-25 06:58:59.828 329 15656.76 553.13 57063.47 88888.00 2002-11-25 06:59:00.828 329 15656.50 553.25 57062.86 88888.00 2002-11-25 06:59:01.828 329 15656.89 553.38 57062.98 88888.00 2002-11-25 06:59:02.828 329 15657.15 553.01 57062.49 88888.00 2002-11-25 06:59:03.828 329 15656.37 552.39 57061.64 88888.00 2002-11-25 06:59:04.828 329 15656.11 552.88 57062.00 88888.00 2002-11-25 06:59:05.828 329 15655.85 553.13 57062.25 88888.00 2002-11-25 06:59:06.828 329 15656.37 552.76 57062.98 88888.00 2002-11-25 06:59:07.828 329 15656.24 553.50 57061.88 88888.00 2002-11-25 06:59:08.828 329 15656.37 552.76 57062.12 88888.00 2002-11-25 06:59:09.828 329 15656.11 552.64 57062.12 88888.00 2002-11-25 06:59:10.828 329 15655.33 552.88 57062.00 88888.00 2002-11-25 06:59:11.828 329 15655.72 552.76 57061.88 88888.00 2002-11-25 06:59:12.828 329 15655.33 553.25 57062.25 88888.00 2002-11-25 06:59:13.828 329 15656.24 552.51 57061.88 88888.00 2002-11-25 06:59:14.828 329 15655.59 552.64 57062.12 88888.00 2002-11-25 06:59:15.828 329 15655.46 551.77 57062.00 88888.00 2002-11-25 06:59:16.828 329 15655.20 552.88 57062.25 88888.00 2002-11-25 06:59:17.828 329 15655.33 552.39 57062.00 88888.00 2002-11-25 06:59:18.828 329 15655.72 553.13 57061.64 88888.00 2002-11-25 06:59:19.828 329 15654.55 552.88 57061.64 88888.00 2002-11-25 06:59:20.828 329 15655.33 552.26 57061.64 88888.00 2002-11-25 06:59:21.828 329 15655.59 552.51 57061.88 88888.00 2002-11-25 06:59:22.828 329 15655.07 552.76 57061.51 88888.00 2002-11-25 06:59:23.828 329 15655.07 552.76 57061.76 88888.00 2002-11-25 06:59:24.828 329 15655.07 552.64 57061.51 88888.00 2002-11-25 06:59:25.828 329 15654.68 552.51 57061.76 88888.00 2002-11-25 06:59:26.828 329 15655.20 552.51 57061.64 88888.00 2002-11-25 06:59:27.828 329 15654.16 552.51 57061.14 88888.00 2002-11-25 06:59:28.828 329 15655.07 553.01 57061.39 88888.00 2002-11-25 06:59:29.828 329 15654.94 552.14 57061.51 88888.00 2002-11-25 06:59:30.828 329 15654.94 553.13 57061.51 88888.00 2002-11-25 06:59:31.828 329 15654.94 552.64 57061.39 88888.00 2002-11-25 06:59:32.828 329 15654.81 552.14 57060.78 88888.00 2002-11-25 06:59:33.828 329 15654.42 552.51 57061.27 88888.00 2002-11-25 06:59:34.828 329 15655.07 552.26 57061.39 88888.00 2002-11-25 06:59:35.828 329 15654.68 552.88 57060.78 88888.00 2002-11-25 06:59:36.828 329 15655.07 552.88 57061.39 88888.00 2002-11-25 06:59:37.828 329 15655.46 552.39 57060.54 88888.00 2002-11-25 06:59:38.828 329 15655.20 552.51 57061.02 88888.00 2002-11-25 06:59:39.828 329 15654.94 552.76 57061.02 88888.00 2002-11-25 06:59:40.828 329 15655.07 552.39 57061.64 88888.00 2002-11-25 06:59:41.828 329 15655.20 552.14 57060.90 88888.00 2002-11-25 06:59:42.828 329 15655.85 553.01 57061.27 88888.00 2002-11-25 06:59:43.828 329 15654.94 552.39 57061.14 88888.00 2002-11-25 06:59:44.828 329 15655.46 552.76 57061.02 88888.00 2002-11-25 06:59:45.828 329 15656.11 552.76 57061.02 88888.00 2002-11-25 06:59:46.828 329 15655.46 552.64 57061.27 88888.00 2002-11-25 06:59:47.828 329 15655.72 552.14 57061.27 88888.00 2002-11-25 06:59:48.828 329 15655.72 552.64 57061.64 88888.00 2002-11-25 06:59:49.828 329 15655.72 552.88 57061.27 88888.00 2002-11-25 06:59:50.828 329 15655.85 552.51 57061.27 88888.00 2002-11-25 06:59:51.828 329 15656.11 552.64 57061.02 88888.00 2002-11-25 06:59:52.828 329 15655.98 553.13 57061.39 88888.00 2002-11-25 06:59:53.828 329 15656.76 553.25 57061.02 88888.00 2002-11-25 06:59:54.828 329 15655.85 552.51 57061.51 88888.00 2002-11-25 06:59:55.828 329 15655.98 552.76 57061.64 88888.00 2002-11-25 07:00:00.828 329 15655.98 552.39 57061.51 88888.00 2002-11-25 07:00:01.828 329 15655.59 553.13 57061.14 88888.00 2002-11-25 07:00:02.828 329 15655.20 552.88 57061.51 88888.00 2002-11-25 07:00:03.828 329 15656.11 551.89 57060.78 88888.00 2002-11-25 07:00:04.828 329 15655.59 552.76 57060.54 88888.00 2002-11-25 07:00:05.828 329 15655.07 553.50 57061.14 88888.00 2002-11-25 07:00:06.828 329 15655.98 552.64 57061.02 88888.00 2002-11-25 07:00:07.828 329 15655.33 553.01 57061.39 88888.00 2002-11-25 07:00:08.828 329 15655.46 552.76 57062.12 88888.00 2002-11-25 07:00:09.828 329 15655.20 552.39 57061.39 88888.00 2002-11-25 07:00:10.828 329 15655.59 553.13 57061.27 88888.00 2002-11-25 07:00:11.828 329 15655.33 553.01 57061.14 88888.00 2002-11-25 07:00:12.828 329 15655.46 553.25 57061.27 88888.00 2002-11-25 07:00:13.828 329 15655.20 553.25 57062.00 88888.00 2002-11-25 07:00:14.828 329 15655.20 552.88 57061.14 88888.00 2002-11-25 07:00:15.828 329 15655.46 552.88 57060.90 88888.00 2002-11-25 07:00:16.828 329 15654.94 552.64 57060.90 88888.00 2002-11-25 07:00:17.828 329 15654.68 552.76 57061.27 88888.00 2002-11-25 07:00:18.828 329 15654.81 553.01 57061.02 88888.00 2002-11-25 07:00:19.828 329 15654.55 552.51 57060.78 88888.00 2002-11-25 07:00:20.828 329 15654.55 553.38 57061.27 88888.00 2002-11-25 07:00:21.828 329 15655.20 553.50 57060.78 88888.00 2002-11-25 07:00:22.828 329 15654.55 552.39 57060.90 88888.00 2002-11-25 07:00:23.828 329 15654.55 553.13 57061.51 88888.00 2002-11-25 07:00:24.828 329 15654.55 552.51 57061.02 88888.00 2002-11-25 07:00:25.828 329 15654.94 552.88 57061.14 88888.00 2002-11-25 07:00:26.828 329 15655.07 553.38 57060.66 88888.00 2002-11-25 07:00:27.828 329 15654.68 552.76 57060.78 88888.00 2002-11-25 07:00:28.828 329 15654.16 552.88 57060.54 88888.00 2002-11-25 07:00:29.828 329 15653.90 552.26 57060.54 88888.00 2002-11-25 07:00:30.828 329 15654.81 552.51 57060.54 88888.00 2002-11-25 07:00:31.828 329 15654.03 553.01 57060.78 88888.00 2002-11-25 07:00:32.828 329 15654.16 553.63 57061.27 88888.00 2002-11-25 07:00:33.828 329 15654.81 552.76 57060.78 88888.00 2002-11-25 07:00:34.828 329 15653.64 552.26 57061.14 88888.00 2002-11-25 07:00:35.828 329 15654.29 552.39 57060.66 88888.00 2002-11-25 07:00:36.828 329 15654.55 552.26 57060.90 88888.00 2002-11-25 07:00:37.828 329 15654.29 552.76 57060.66 88888.00 2002-11-25 07:00:38.828 329 15654.94 552.64 57060.54 88888.00 2002-11-25 07:00:39.828 329 15654.03 552.14 57060.29 88888.00 2002-11-25 07:00:40.828 329 15653.51 552.39 57060.66 88888.00 2002-11-25 07:00:41.828 329 15654.29 551.77 57060.90 88888.00 2002-11-25 07:00:42.828 329 15653.90 552.39 57060.78 88888.00 2002-11-25 07:00:43.828 329 15653.64 551.89 57060.66 88888.00 2002-11-25 07:00:44.828 329 15653.51 551.89 57060.54 88888.00 2002-11-25 07:00:45.828 329 15653.51 552.14 57060.54 88888.00 2002-11-25 07:00:46.828 329 15653.38 551.77 57060.17 88888.00 2002-11-25 07:00:47.828 329 15654.42 552.51 57060.41 88888.00 2002-11-25 07:00:48.828 329 15653.51 552.51 57059.80 88888.00 2002-11-25 07:00:49.828 329 15653.51 552.02 57059.80 88888.00 2002-11-25 07:00:50.828 329 15653.38 552.02 57060.29 88888.00 2002-11-25 07:00:51.828 329 15652.99 552.14 57060.54 88888.00 2002-11-25 07:00:52.828 329 15652.73 552.02 57061.02 88888.00 2002-11-25 07:00:53.828 329 15653.64 551.64 57059.92 88888.00 2002-11-25 07:00:54.828 329 15653.25 552.14 57060.05 88888.00 2002-11-25 07:00:55.828 329 15653.64 551.89 57060.05 88888.00 2002-11-25 07:00:56.828 329 15652.99 552.51 57059.92 88888.00 2002-11-25 07:00:57.828 329 15653.25 551.64 57059.56 88888.00 2002-11-25 07:00:58.828 329 15652.86 551.77 57059.92 88888.00 2002-11-25 07:00:59.828 329 15652.34 552.02 57059.80 88888.00 2002-11-25 07:01:00.828 329 15653.77 551.77 57059.92 88888.00 2002-11-25 07:01:01.828 329 15653.12 551.40 57060.54 88888.00 2002-11-25 07:01:02.828 329 15652.60 551.64 57060.54 88888.00 2002-11-25 07:01:03.828 329 15653.77 551.27 57060.54 88888.00 2002-11-25 07:01:04.828 329 15652.86 552.02 57060.54 88888.00 2002-11-25 07:01:05.828 329 15652.73 551.89 57060.29 88888.00 2002-11-25 07:01:06.828 329 15653.38 551.03 57059.80 88888.00 2002-11-25 07:01:07.828 329 15652.99 552.14 57059.43 88888.00 2002-11-25 07:01:08.828 329 15653.12 551.64 57060.66 88888.00 2002-11-25 07:01:09.828 329 15652.47 551.77 57060.66 88888.00 2002-11-25 07:01:10.828 329 15653.51 551.77 57060.17 88888.00 2002-11-25 07:01:11.828 329 15653.77 552.02 57060.05 88888.00 2002-11-25 07:01:12.828 329 15654.03 552.02 57060.05 88888.00 2002-11-25 07:01:13.828 329 15654.29 552.02 57060.17 88888.00 2002-11-25 07:01:14.828 329 15653.90 551.27 57060.54 88888.00 2002-11-25 07:01:15.828 329 15654.29 551.52 57059.43 88888.00 2002-11-25 07:01:16.828 329 15654.68 551.89 57060.54 88888.00 2002-11-25 07:01:17.828 329 15653.90 552.26 57060.90 88888.00 2002-11-25 07:01:18.828 329 15654.42 552.14 57060.17 88888.00 2002-11-25 07:01:19.828 329 15654.55 551.89 57060.05 88888.00 2002-11-25 07:01:20.828 329 15653.90 552.64 57060.05 88888.00 2002-11-25 07:01:21.828 329 15654.55 552.14 57060.17 88888.00 2002-11-25 07:01:22.828 329 15655.07 551.27 57060.54 88888.00 2002-11-25 07:01:23.828 329 15654.94 552.14 57060.66 88888.00 2002-11-25 07:01:24.828 329 15654.68 551.40 57060.66 88888.00 2002-11-25 07:01:25.828 329 15655.46 552.39 57060.90 88888.00 2002-11-25 07:01:26.828 329 15655.07 552.51 57060.66 88888.00 2002-11-25 07:01:27.828 329 15654.94 551.77 57060.41 88888.00 2002-11-25 07:01:28.828 329 15655.07 552.14 57060.90 88888.00 2002-11-25 07:01:29.828 329 15654.94 552.51 57060.54 88888.00 2002-11-25 07:01:30.828 329 15654.68 552.26 57060.66 88888.00 2002-11-25 07:01:31.828 329 15655.07 552.26 57061.27 88888.00 2002-11-25 07:01:32.828 329 15655.59 552.02 57060.29 88888.00 2002-11-25 07:01:33.828 329 15654.94 552.39 57061.14 88888.00 2002-11-25 07:01:34.828 329 15655.46 552.02 57061.39 88888.00 2002-11-25 07:01:35.828 329 15654.94 552.26 57061.02 88888.00 2002-11-25 07:01:36.828 329 15655.33 551.89 57060.66 88888.00 2002-11-25 07:01:37.828 329 15655.20 552.76 57060.90 88888.00 2002-11-25 07:01:38.828 329 15655.20 552.26 57060.41 88888.00 2002-11-25 07:01:39.828 329 15655.33 552.26 57060.78 88888.00 2002-11-25 07:01:40.828 329 15655.59 552.39 57061.64 88888.00 2002-11-25 07:01:41.828 329 15655.59 553.01 57061.27 88888.00 2002-11-25 07:01:42.828 329 15655.85 552.02 57061.64 88888.00 2002-11-25 07:01:43.828 329 15656.50 552.26 57061.27 88888.00 2002-11-25 07:01:44.828 329 15656.50 552.02 57061.76 88888.00 2002-11-25 07:01:45.828 329 15656.24 551.15 57061.51 88888.00 2002-11-25 07:01:46.828 329 15656.76 552.14 57061.27 88888.00 2002-11-25 07:01:47.828 329 15656.37 552.88 57061.39 88888.00 2002-11-25 07:01:48.828 329 15656.11 552.64 57060.90 88888.00 2002-11-25 07:01:49.828 329 15656.63 552.76 57061.64 88888.00 2002-11-25 07:01:50.828 329 15656.37 552.64 57061.76 88888.00 2002-11-25 07:01:51.828 329 15655.98 552.39 57061.27 88888.00 2002-11-25 07:01:52.828 329 15656.63 552.02 57061.39 88888.00 2002-11-25 07:01:53.828 329 15656.37 552.64 57061.64 88888.00 2002-11-25 07:01:54.828 329 15656.89 552.51 57061.64 88888.00 2002-11-25 07:01:55.828 329 15657.02 552.64 57061.64 88888.00 2002-11-25 07:01:56.828 329 15656.63 552.14 57062.25 88888.00 2002-11-25 07:01:57.828 329 15656.76 553.01 57061.51 88888.00 2002-11-25 07:01:58.828 329 15656.50 552.64 57062.25 88888.00 2002-11-25 07:01:59.828 329 15657.15 552.39 57062.12 88888.00 2002-11-25 07:02:00.828 329 15657.15 552.64 57061.76 88888.00 2002-11-25 07:02:01.828 329 15656.24 553.25 57061.76 88888.00 2002-11-25 07:02:02.828 329 15656.24 552.64 57062.61 88888.00 2002-11-25 07:02:03.828 329 15656.37 552.51 57062.25 88888.00 2002-11-25 07:02:04.828 329 15656.50 552.39 57061.76 88888.00 2002-11-25 07:02:05.828 329 15655.72 552.64 57062.37 88888.00 2002-11-25 07:02:06.828 329 15656.24 552.76 57062.49 88888.00 2002-11-25 07:02:07.828 329 15655.72 552.88 57062.49 88888.00 2002-11-25 07:02:08.828 329 15655.33 553.13 57061.51 88888.00 2002-11-25 07:02:09.828 329 15656.24 553.63 57061.88 88888.00 2002-11-25 07:02:10.828 329 15655.98 553.13 57061.76 88888.00 2002-11-25 07:02:11.828 329 15655.72 552.51 57061.88 88888.00 2002-11-25 07:02:12.828 329 15655.72 552.51 57061.76 88888.00 2002-11-25 07:02:13.828 329 15655.59 553.38 57062.37 88888.00 2002-11-25 07:02:14.828 329 15655.07 553.01 57062.00 88888.00 2002-11-25 07:02:15.828 329 15655.46 553.25 57061.76 88888.00 2002-11-25 07:02:16.828 329 15655.85 553.63 57062.73 88888.00 2002-11-25 07:02:17.828 329 15655.72 553.13 57062.37 88888.00 2002-11-25 07:02:18.828 329 15655.07 552.76 57061.76 88888.00 2002-11-25 07:02:19.828 329 15655.98 553.25 57062.37 88888.00 2002-11-25 07:02:20.828 329 15655.59 552.39 57062.00 88888.00 2002-11-25 07:02:21.828 329 15655.46 552.76 57062.61 88888.00 2002-11-25 07:02:22.828 329 15655.72 553.38 57062.00 88888.00 2002-11-25 07:02:23.828 329 15654.68 553.13 57062.25 88888.00 2002-11-25 07:02:24.828 329 15655.72 552.88 57061.51 88888.00 2002-11-25 07:02:25.828 329 15654.81 552.39 57062.73 88888.00 2002-11-25 07:02:26.828 329 15654.81 553.50 57062.73 88888.00 2002-11-25 07:02:27.828 329 15655.20 553.63 57061.64 88888.00 2002-11-25 07:02:28.828 329 15655.20 553.75 57061.64 88888.00 2002-11-25 07:02:29.828 329 15655.07 553.38 57062.37 88888.00 2002-11-25 07:02:30.828 329 15655.33 553.25 57061.76 88888.00 2002-11-25 07:02:31.828 329 15654.68 553.25 57061.76 88888.00 2002-11-25 07:02:32.828 329 15654.68 553.13 57062.00 88888.00 2002-11-25 07:02:33.828 329 15654.81 553.25 57062.00 88888.00 2002-11-25 07:02:34.828 329 15655.07 553.50 57061.64 88888.00 2002-11-25 07:02:35.828 329 15655.46 553.38 57062.25 88888.00 2002-11-25 07:02:36.828 329 15655.72 553.63 57061.88 88888.00 2002-11-25 07:02:37.828 329 15655.98 553.25 57061.64 88888.00 2002-11-25 07:02:38.828 329 15655.20 554.00 57062.25 88888.00 2002-11-25 07:02:39.828 329 15655.59 553.75 57062.61 88888.00 2002-11-25 07:02:40.828 329 15654.81 553.13 57062.49 88888.00 2002-11-25 07:02:41.828 329 15655.33 553.50 57062.25 88888.00 2002-11-25 07:02:42.828 329 15655.07 553.25 57061.76 88888.00 2002-11-25 07:02:43.828 329 15655.07 553.25 57062.25 88888.00 2002-11-25 07:02:44.828 329 15655.20 553.50 57062.61 88888.00 2002-11-25 07:02:45.828 329 15655.20 553.75 57062.61 88888.00 2002-11-25 07:02:46.828 329 15655.33 553.87 57061.51 88888.00 2002-11-25 07:02:47.828 329 15655.07 553.75 57062.12 88888.00 2002-11-25 07:02:48.828 329 15655.20 554.25 57062.49 88888.00 2002-11-25 07:02:49.828 329 15654.81 554.37 57062.73 88888.00 2002-11-25 07:02:50.828 329 15655.33 554.12 57062.37 88888.00 2002-11-25 07:02:51.828 329 15655.33 553.75 57062.49 88888.00 2002-11-25 07:02:52.828 329 15654.29 554.37 57062.61 88888.00 2002-11-25 07:02:53.828 329 15655.72 554.74 57062.12 88888.00 2002-11-25 07:02:54.828 329 15655.59 554.25 57062.73 88888.00 2002-11-25 07:02:55.828 329 15654.42 554.49 57062.61 88888.00 2002-11-25 07:02:56.828 329 15655.33 554.49 57062.37 88888.00 2002-11-25 07:02:57.828 329 15655.20 554.99 57062.25 88888.00 2002-11-25 07:02:58.828 329 15655.07 554.62 57062.49 88888.00 2002-11-25 07:02:59.828 329 15655.33 555.11 57062.98 88888.00 2002-11-25 07:03:00.828 329 15654.81 555.11 57062.49 88888.00 2002-11-25 07:03:01.828 329 15654.81 554.87 57062.49 88888.00 2002-11-25 07:03:02.828 329 15655.59 555.48 57062.86 88888.00 2002-11-25 07:03:03.828 329 15655.46 555.48 57062.73 88888.00 2002-11-25 07:03:04.828 329 15655.07 555.73 57063.23 88888.00 2002-11-25 07:03:05.828 329 15655.98 555.86 57063.47 88888.00 2002-11-25 07:03:06.828 329 15656.11 555.36 57062.73 88888.00 2002-11-25 07:03:07.828 329 15655.85 555.48 57063.10 88888.00 2002-11-25 07:03:08.828 329 15655.98 556.35 57062.98 88888.00 2002-11-25 07:03:09.828 329 15656.24 555.73 57062.73 88888.00 2002-11-25 07:03:10.828 329 15656.11 556.10 57062.61 88888.00 2002-11-25 07:03:11.828 329 15656.11 556.48 57062.49 88888.00 2002-11-25 07:03:12.828 329 15656.24 556.35 57063.47 88888.00 2002-11-25 07:03:13.828 329 15655.46 556.60 57063.47 88888.00 2002-11-25 07:03:14.828 329 15656.76 556.85 57063.47 88888.00 2002-11-25 07:03:15.828 329 15656.11 556.97 57063.71 88888.00 2002-11-25 07:03:16.828 329 15656.24 557.09 57063.47 88888.00 2002-11-25 07:03:17.828 329 15656.76 556.97 57063.71 88888.00 2002-11-25 07:03:18.828 329 15656.37 556.35 57063.59 88888.00 2002-11-25 07:03:19.828 329 15655.98 556.23 57064.08 88888.00 2002-11-25 07:03:20.828 329 15656.89 557.22 57063.84 88888.00 2002-11-25 07:03:21.828 329 15656.50 556.48 57064.20 88888.00 2002-11-25 07:03:22.828 329 15656.89 557.47 57062.98 88888.00 2002-11-25 07:03:23.828 329 15656.24 556.97 57063.59 88888.00 2002-11-25 07:03:24.828 329 15656.76 557.34 57063.71 88888.00 2002-11-25 07:03:25.828 329 15657.28 556.60 57063.23 88888.00 2002-11-25 07:03:26.828 329 15657.02 557.22 57063.47 88888.00 2002-11-25 07:03:27.828 329 15657.41 557.59 57063.35 88888.00 2002-11-25 07:03:28.828 329 15656.37 557.59 57064.08 88888.00 2002-11-25 07:03:29.828 329 15656.63 557.34 57064.32 88888.00 2002-11-25 07:03:30.828 329 15656.63 557.84 57064.20 88888.00 2002-11-25 07:03:31.828 329 15656.89 557.71 57063.96 88888.00 2002-11-25 07:03:32.828 329 15656.37 557.47 57064.32 88888.00 2002-11-25 07:03:33.828 329 15656.50 556.85 57063.59 88888.00 2002-11-25 07:03:34.828 329 15656.24 557.84 57064.69 88888.00 2002-11-25 07:03:35.828 329 15656.37 557.71 57064.57 88888.00 2002-11-25 07:03:36.828 329 15656.24 557.71 57063.96 88888.00 2002-11-25 07:03:37.828 329 15656.24 557.96 57064.32 88888.00 2002-11-25 07:03:38.828 329 15656.11 557.84 57064.57 88888.00 2002-11-25 07:03:39.828 329 15656.76 557.71 57064.45 88888.00 2002-11-25 07:03:40.828 329 15656.37 557.84 57064.69 88888.00 2002-11-25 07:03:41.828 329 15656.50 557.47 57064.69 88888.00 2002-11-25 07:03:42.828 329 15656.37 557.34 57064.45 88888.00 2002-11-25 07:03:43.828 329 15656.89 557.96 57064.45 88888.00 2002-11-25 07:03:44.828 329 15656.76 558.09 57064.20 88888.00 2002-11-25 07:03:45.828 329 15656.24 557.84 57063.84 88888.00 2002-11-25 07:03:46.828 329 15656.89 558.46 57063.96 88888.00 2002-11-25 07:03:47.828 329 15656.50 558.33 57063.96 88888.00 2002-11-25 07:03:48.828 329 15656.63 557.96 57064.81 88888.00 2002-11-25 07:03:49.828 329 15656.76 557.84 57064.94 88888.00 2002-11-25 07:03:50.828 329 15656.76 557.71 57064.45 88888.00 2002-11-25 07:03:51.828 329 15656.63 558.33 57064.57 88888.00 2002-11-25 07:03:52.828 329 15656.37 558.46 57064.69 88888.00 2002-11-25 07:03:53.828 329 15656.37 558.21 57064.94 88888.00 2002-11-25 07:03:54.828 329 15656.63 557.84 57064.94 88888.00 2002-11-25 07:03:55.828 329 15656.63 558.46 57064.57 88888.00 2002-11-25 07:03:56.828 329 15656.50 557.96 57064.08 88888.00 2002-11-25 07:03:57.828 329 15656.24 557.96 57064.20 88888.00 2002-11-25 07:03:58.828 329 15655.33 558.21 57064.81 88888.00 2002-11-25 07:03:59.828 329 15655.59 558.83 57065.06 88888.00 2002-11-25 07:04:00.828 329 15655.59 558.21 57064.81 88888.00 2002-11-25 07:04:01.828 329 15655.59 558.09 57065.06 88888.00 2002-11-25 07:04:02.828 329 15655.85 558.21 57065.06 88888.00 2002-11-25 07:04:03.828 329 15655.33 558.58 57064.94 88888.00 2002-11-25 07:04:04.828 329 15655.07 558.46 57065.06 88888.00 2002-11-25 07:04:05.828 329 15655.33 558.70 57065.06 88888.00 2002-11-25 07:04:06.828 329 15655.33 557.09 57064.94 88888.00 2002-11-25 07:04:07.828 329 15655.59 558.70 57064.69 88888.00 2002-11-25 07:04:08.828 329 15655.46 559.20 57064.45 88888.00 2002-11-25 07:04:09.828 329 15655.59 557.96 57064.45 88888.00 2002-11-25 07:04:10.828 329 15654.03 558.46 57064.94 88888.00 2002-11-25 07:04:11.828 329 15654.42 558.21 57064.69 88888.00 2002-11-25 07:04:12.828 329 15654.81 558.46 57064.57 88888.00 2002-11-25 07:04:13.828 329 15655.20 558.09 57064.20 88888.00 2002-11-25 07:04:14.828 329 15655.07 558.70 57064.32 88888.00 2002-11-25 07:04:15.828 329 15654.81 558.95 57064.69 88888.00 2002-11-25 07:04:16.828 329 15654.55 558.58 57064.32 88888.00 2002-11-25 07:04:17.828 329 15654.81 559.20 57065.06 88888.00 2002-11-25 07:04:18.828 329 15654.81 558.70 57064.81 88888.00 2002-11-25 07:04:19.828 329 15654.81 558.70 57064.69 88888.00 2002-11-25 07:04:20.828 329 15655.07 558.46 57064.32 88888.00 2002-11-25 07:04:21.828 329 15655.07 558.33 57064.20 88888.00 2002-11-25 07:04:22.828 329 15655.33 558.83 57064.81 88888.00 2002-11-25 07:04:23.828 329 15654.68 559.20 57064.81 88888.00 2002-11-25 07:04:24.828 329 15654.94 558.83 57064.45 88888.00 2002-11-25 07:04:25.828 329 15655.07 558.21 57064.08 88888.00 2002-11-25 07:04:26.828 329 15655.07 558.58 57064.32 88888.00 2002-11-25 07:04:27.828 329 15654.94 558.70 57063.59 88888.00 2002-11-25 07:04:28.828 329 15654.68 558.58 57065.06 88888.00 2002-11-25 07:04:29.828 329 15654.81 559.32 57064.94 88888.00 2002-11-25 07:04:30.828 329 15655.72 558.58 57064.81 88888.00 2002-11-25 07:04:31.828 329 15655.72 558.70 57064.81 88888.00 2002-11-25 07:04:32.828 329 15655.59 558.95 57064.69 88888.00 2002-11-25 07:04:33.828 329 15655.72 558.58 57064.81 88888.00 2002-11-25 07:04:34.828 329 15655.72 558.33 57064.81 88888.00 2002-11-25 07:04:35.828 329 15656.11 558.95 57064.45 88888.00 2002-11-25 07:04:36.828 329 15656.24 558.83 57064.94 88888.00 2002-11-25 07:04:37.828 329 15656.24 558.70 57064.81 88888.00 2002-11-25 07:04:38.828 329 15656.11 558.83 57065.06 88888.00 2002-11-25 07:04:39.828 329 15656.37 558.95 57064.94 88888.00 2002-11-25 07:04:40.828 329 15656.50 559.57 57065.06 88888.00 2002-11-25 07:04:41.828 329 15656.63 559.20 57064.45 88888.00 2002-11-25 07:04:42.828 329 15656.11 559.45 57065.18 88888.00 2002-11-25 07:04:43.828 329 15656.89 558.83 57065.67 88888.00 2002-11-25 07:04:44.828 329 15656.63 558.95 57065.43 88888.00 2002-11-25 07:04:45.828 329 15657.41 559.20 57065.30 88888.00 2002-11-25 07:04:46.828 329 15656.37 558.95 57065.30 88888.00 2002-11-25 07:04:47.828 329 15657.28 558.95 57064.69 88888.00 2002-11-25 07:04:48.828 329 15657.15 559.08 57065.55 88888.00 2002-11-25 07:04:49.828 329 15656.89 558.95 57065.43 88888.00 2002-11-25 07:04:50.828 329 15657.15 559.32 57065.55 88888.00 2002-11-25 07:04:51.828 329 15657.15 558.95 57065.55 88888.00 2002-11-25 07:04:52.828 329 15657.41 559.57 57065.18 88888.00 2002-11-25 07:04:53.828 329 15657.41 559.45 57065.18 88888.00 2002-11-25 07:04:54.828 329 15657.54 559.20 57065.55 88888.00 2002-11-25 07:04:55.828 329 15657.41 558.46 57064.94 88888.00 2002-11-25 07:04:56.828 329 15657.15 559.94 57065.55 88888.00 2002-11-25 07:04:57.828 329 15657.41 559.32 57066.40 88888.00 2002-11-25 07:04:58.828 329 15656.89 559.32 57065.79 88888.00 2002-11-25 07:04:59.828 329 15657.67 559.20 57065.55 88888.00 2002-11-25 07:05:00.828 329 15657.15 559.94 57066.16 88888.00 2002-11-25 07:05:01.828 329 15657.41 559.82 57065.43 88888.00 2002-11-25 07:05:02.828 329 15657.28 559.70 57065.79 88888.00 2002-11-25 07:05:03.828 329 15656.76 559.20 57065.43 88888.00 2002-11-25 07:05:04.828 329 15657.41 560.19 57065.79 88888.00 2002-11-25 07:05:05.828 329 15657.41 559.70 57065.79 88888.00 2002-11-25 07:05:06.828 329 15657.28 559.45 57066.16 88888.00 2002-11-25 07:05:07.828 329 15657.54 560.07 57065.67 88888.00 2002-11-25 07:05:08.828 329 15657.15 559.94 57066.40 88888.00 2002-11-25 07:05:09.828 329 15656.76 560.31 57065.18 88888.00 2002-11-25 07:05:10.828 329 15657.54 559.82 57066.40 88888.00 2002-11-25 07:05:11.828 329 15657.54 559.70 57066.04 88888.00 2002-11-25 07:05:12.828 329 15657.15 560.07 57065.79 88888.00 2002-11-25 07:05:13.828 329 15656.76 560.19 57065.79 88888.00 2002-11-25 07:05:14.828 329 15657.02 559.94 57065.91 88888.00 2002-11-25 07:05:15.828 329 15656.76 559.70 57066.28 88888.00 2002-11-25 07:05:16.828 329 15657.15 559.94 57065.91 88888.00 2002-11-25 07:05:17.828 329 15656.63 559.82 57065.79 88888.00 2002-11-25 07:05:18.828 329 15656.76 560.56 57066.16 88888.00 2002-11-25 07:05:19.828 329 15656.63 560.31 57066.53 88888.00 2002-11-25 07:05:20.828 329 15657.15 560.19 57065.67 88888.00 2002-11-25 07:05:21.828 329 15656.37 560.19 57065.79 88888.00 2002-11-25 07:05:22.828 329 15657.41 560.44 57066.04 88888.00 2002-11-25 07:05:23.828 329 15657.02 560.31 57066.28 88888.00 2002-11-25 07:05:24.828 329 15657.02 560.44 57065.43 88888.00 2002-11-25 07:05:25.828 329 15657.02 560.31 57066.04 88888.00 2002-11-25 07:05:26.828 329 15656.76 560.93 57066.04 88888.00 2002-11-25 07:05:27.828 329 15656.63 559.82 57065.91 88888.00 2002-11-25 07:05:28.828 329 15656.89 560.44 57065.91 88888.00 2002-11-25 07:05:29.828 329 15656.37 560.19 57066.28 88888.00 2002-11-25 07:05:30.828 329 15656.37 560.56 57065.67 88888.00 2002-11-25 07:05:31.828 329 15655.98 560.56 57065.79 88888.00 2002-11-25 07:05:32.828 329 15655.98 560.44 57067.02 88888.00 2002-11-25 07:05:33.828 329 15656.11 560.56 57066.16 88888.00 2002-11-25 07:05:34.828 329 15656.76 560.69 57065.67 88888.00 2002-11-25 07:05:35.828 329 15656.24 560.81 57066.04 88888.00 2002-11-25 07:05:36.828 329 15656.24 561.68 57065.67 88888.00 2002-11-25 07:05:37.828 329 15656.11 561.31 57065.18 88888.00 2002-11-25 07:05:38.828 329 15656.76 561.18 57065.30 88888.00 2002-11-25 07:05:39.828 329 15656.11 561.43 57065.67 88888.00 2002-11-25 07:05:40.828 329 15655.59 560.93 57065.91 88888.00 2002-11-25 07:05:41.828 329 15655.98 560.81 57065.43 88888.00 2002-11-25 07:05:42.828 329 15656.37 561.06 57065.18 88888.00 2002-11-25 07:05:43.828 329 15656.76 561.06 57065.43 88888.00 2002-11-25 07:05:44.828 329 15656.63 561.68 57066.28 88888.00 2002-11-25 07:05:45.828 329 15656.24 561.06 57065.43 88888.00 2002-11-25 07:05:46.828 329 15656.89 561.31 57066.28 88888.00 2002-11-25 07:05:47.828 329 15655.85 560.69 57065.91 88888.00 2002-11-25 07:05:48.828 329 15656.11 561.31 57066.16 88888.00 2002-11-25 07:05:49.828 329 15656.63 561.18 57065.55 88888.00 2002-11-25 07:05:50.828 329 15656.63 561.18 57066.16 88888.00 2002-11-25 07:05:51.828 329 15656.37 561.43 57065.91 88888.00 2002-11-25 07:05:52.828 329 15656.63 560.81 57065.91 88888.00 2002-11-25 07:05:53.828 329 15656.24 561.18 57065.67 88888.00 2002-11-25 07:05:54.828 329 15656.63 561.43 57065.55 88888.00 2002-11-25 07:05:55.828 329 15656.37 561.31 57065.06 88888.00 2002-11-25 07:05:56.828 329 15656.50 561.68 57065.67 88888.00 2002-11-25 07:05:57.828 329 15655.59 561.55 57065.30 88888.00 2002-11-25 07:05:58.828 329 15656.11 560.93 57066.16 88888.00 2002-11-25 07:05:59.828 329 15656.89 561.55 57065.79 88888.00 2002-11-25 07:06:00.828 329 15655.98 561.43 57066.28 88888.00 2002-11-25 07:06:01.828 329 15656.50 561.68 57065.79 88888.00 2002-11-25 07:06:02.828 329 15656.50 562.05 57066.16 88888.00 2002-11-25 07:06:03.828 329 15656.63 561.43 57065.91 88888.00 2002-11-25 07:06:04.828 329 15656.76 561.18 57065.67 88888.00 2002-11-25 07:06:05.828 329 15656.63 561.55 57065.67 88888.00 2002-11-25 07:06:06.828 329 15656.89 561.92 57065.43 88888.00 2002-11-25 07:06:07.828 329 15656.63 561.43 57065.79 88888.00 2002-11-25 07:06:08.828 329 15657.41 561.55 57066.04 88888.00 2002-11-25 07:06:09.828 329 15656.50 562.05 57066.40 88888.00 2002-11-25 07:06:10.828 329 15656.63 561.80 57065.91 88888.00 2002-11-25 07:06:11.828 329 15657.67 561.68 57066.16 88888.00 2002-11-25 07:06:12.828 329 15657.02 561.68 57066.40 88888.00 2002-11-25 07:06:13.828 329 15656.63 561.80 57066.16 88888.00 2002-11-25 07:06:14.828 329 15656.63 561.92 57066.16 88888.00 2002-11-25 07:06:15.828 329 15656.76 562.67 57066.16 88888.00 2002-11-25 07:06:16.828 329 15657.15 561.68 57065.79 88888.00 2002-11-25 07:06:17.828 329 15657.28 561.43 57065.79 88888.00 2002-11-25 07:06:18.828 329 15656.50 562.30 57066.16 88888.00 2002-11-25 07:06:19.828 329 15657.15 561.80 57066.16 88888.00 2002-11-25 07:06:20.828 329 15657.02 562.17 57065.91 88888.00 2002-11-25 07:06:21.828 329 15656.89 561.06 57065.43 88888.00 2002-11-25 07:06:22.828 329 15656.63 562.17 57066.16 88888.00 2002-11-25 07:06:23.828 329 15657.02 561.31 57066.28 88888.00 2002-11-25 07:06:24.828 329 15656.63 562.05 57065.91 88888.00 2002-11-25 07:06:25.828 329 15657.02 561.80 57066.04 88888.00 2002-11-25 07:06:26.828 329 15656.11 561.80 57066.28 88888.00 2002-11-25 07:06:27.828 329 15656.37 561.92 57066.16 88888.00 2002-11-25 07:06:28.828 329 15656.50 561.68 57066.16 88888.00 2002-11-25 07:06:29.828 329 15656.63 561.55 57065.67 88888.00 2002-11-25 07:06:30.828 329 15656.89 562.30 57065.67 88888.00 2002-11-25 07:06:31.828 329 15657.02 561.92 57066.65 88888.00 2002-11-25 07:06:32.828 329 15656.11 562.42 57065.79 88888.00 2002-11-25 07:06:33.828 329 15657.02 562.17 57065.55 88888.00 2002-11-25 07:06:34.828 329 15656.76 561.92 57066.04 88888.00 2002-11-25 07:06:35.828 329 15656.50 562.17 57066.16 88888.00 2002-11-25 07:06:36.828 329 15656.63 562.67 57066.16 88888.00 2002-11-25 07:06:37.828 329 15656.89 562.42 57066.04 88888.00 2002-11-25 07:06:38.828 329 15656.24 561.80 57066.16 88888.00 2002-11-25 07:06:39.828 329 15656.63 562.67 57065.43 88888.00 2002-11-25 07:06:40.828 329 15657.28 562.17 57065.67 88888.00 2002-11-25 07:06:41.828 329 15657.28 562.17 57066.16 88888.00 2002-11-25 07:06:42.828 329 15656.63 562.79 57065.55 88888.00 2002-11-25 07:06:43.828 329 15657.28 563.04 57065.55 88888.00 2002-11-25 07:06:44.828 329 15656.76 563.29 57065.55 88888.00 2002-11-25 07:06:45.828 329 15657.15 562.79 57065.79 88888.00 2002-11-25 07:06:46.828 329 15657.15 563.16 57065.91 88888.00 2002-11-25 07:06:47.828 329 15657.93 562.79 57066.16 88888.00 2002-11-25 07:06:48.828 329 15656.89 562.92 57065.43 88888.00 2002-11-25 07:06:49.828 329 15657.93 562.54 57065.30 88888.00 2002-11-25 07:06:50.828 329 15657.80 562.92 57065.43 88888.00 2002-11-25 07:06:51.828 329 15658.06 563.04 57065.55 88888.00 2002-11-25 07:06:52.828 329 15657.67 562.54 57065.55 88888.00 2002-11-25 07:06:53.828 329 15657.93 563.16 57065.91 88888.00 2002-11-25 07:06:54.828 329 15657.54 563.53 57066.16 88888.00 2002-11-25 07:06:55.828 329 15658.32 563.16 57065.67 88888.00 2002-11-25 07:06:56.828 329 15658.32 562.92 57066.28 88888.00 2002-11-25 07:06:57.828 329 15658.06 564.03 57066.04 88888.00 2002-11-25 07:06:58.828 329 15657.67 563.41 57065.55 88888.00 2002-11-25 07:06:59.828 329 15657.54 563.53 57066.04 88888.00 2002-11-25 07:07:00.828 329 15658.19 563.16 57066.53 88888.00 2002-11-25 07:07:01.828 329 15658.84 563.78 57066.40 88888.00 2002-11-25 07:07:02.828 329 15659.23 564.28 57065.91 88888.00 2002-11-25 07:07:03.828 329 15658.19 563.53 57066.40 88888.00 2002-11-25 07:07:04.828 329 15658.58 563.78 57066.77 88888.00 2002-11-25 07:07:05.828 329 15658.19 563.78 57066.28 88888.00 2002-11-25 07:07:06.828 329 15658.06 564.15 57066.28 88888.00 2002-11-25 07:07:07.828 329 15658.19 563.66 57066.40 88888.00 2002-11-25 07:07:08.828 329 15658.58 563.41 57066.28 88888.00 2002-11-25 07:07:09.828 329 15658.71 564.03 57066.28 88888.00 2002-11-25 07:07:10.828 329 15658.71 563.53 57065.91 88888.00 2002-11-25 07:07:11.828 329 15658.84 564.53 57066.77 88888.00 2002-11-25 07:07:12.828 329 15659.88 563.91 57066.28 88888.00 2002-11-25 07:07:13.828 329 15659.23 564.28 57066.53 88888.00 2002-11-25 07:07:14.828 329 15658.84 563.91 57066.28 88888.00 2002-11-25 07:07:15.828 329 15659.10 564.53 57065.67 88888.00 2002-11-25 07:07:16.828 329 15659.23 564.28 57066.65 88888.00 2002-11-25 07:07:17.828 329 15659.36 564.40 57066.16 88888.00 2002-11-25 07:07:18.828 329 15659.36 564.77 57066.77 88888.00 2002-11-25 07:07:19.828 329 15659.62 564.28 57066.89 88888.00 2002-11-25 07:07:20.828 329 15658.71 564.65 57066.65 88888.00 2002-11-25 07:07:21.828 329 15658.97 564.40 57067.26 88888.00 2002-11-25 07:07:22.828 329 15658.97 564.03 57066.53 88888.00 2002-11-25 07:07:23.828 329 15659.49 564.40 57067.26 88888.00 2002-11-25 07:07:24.828 329 15659.75 564.40 57067.02 88888.00 2002-11-25 07:07:25.828 329 15659.23 563.66 57067.14 88888.00 2002-11-25 07:07:26.828 329 15659.49 564.77 57066.89 88888.00 2002-11-25 07:07:27.828 329 15658.71 564.28 57066.89 88888.00 2002-11-25 07:07:28.828 329 15659.23 564.53 57066.77 88888.00 2002-11-25 07:07:29.828 329 15658.58 564.53 57066.65 88888.00 2002-11-25 07:07:30.828 329 15658.71 564.77 57066.89 88888.00 2002-11-25 07:07:31.828 329 15659.23 564.28 57066.77 88888.00 2002-11-25 07:07:32.828 329 15658.58 564.77 57066.53 88888.00 2002-11-25 07:07:33.828 329 15658.58 565.14 57066.65 88888.00 2002-11-25 07:07:34.828 329 15658.58 563.91 57066.04 88888.00 2002-11-25 07:07:35.828 329 15658.97 564.40 57066.53 88888.00 2002-11-25 07:07:36.828 329 15657.80 565.27 57066.89 88888.00 2002-11-25 07:07:37.828 329 15658.19 565.14 57065.91 88888.00 2002-11-25 07:07:38.828 329 15658.71 564.65 57066.04 88888.00 2002-11-25 07:07:39.828 329 15658.71 564.65 57066.53 88888.00 2002-11-25 07:07:40.828 329 15657.80 565.64 57066.04 88888.00 2002-11-25 07:07:41.828 329 15658.84 565.27 57066.53 88888.00 2002-11-25 07:07:42.828 329 15658.45 565.27 57065.67 88888.00 2002-11-25 07:07:43.828 329 15658.58 564.40 57066.16 88888.00 2002-11-25 07:07:44.828 329 15658.45 564.65 57066.16 88888.00 2002-11-25 07:07:45.828 329 15658.32 564.90 57066.77 88888.00 2002-11-25 07:07:46.828 329 15657.93 564.77 57066.65 88888.00 2002-11-25 07:07:47.828 329 15658.71 564.77 57066.40 88888.00 2002-11-25 07:07:48.828 329 15658.06 565.14 57066.04 88888.00 2002-11-25 07:07:49.828 329 15658.84 565.39 57067.02 88888.00 2002-11-25 07:07:50.828 329 15658.97 565.27 57066.40 88888.00 2002-11-25 07:07:51.828 329 15658.45 565.27 57066.53 88888.00 2002-11-25 07:07:52.828 329 15658.58 565.02 57066.40 88888.00 2002-11-25 07:07:53.828 329 15658.97 564.90 57066.04 88888.00 2002-11-25 07:07:54.828 329 15658.71 565.52 57065.91 88888.00 2002-11-25 07:07:55.828 329 15658.71 564.77 57066.04 88888.00 2002-11-25 07:07:56.828 329 15658.84 565.52 57066.28 88888.00 2002-11-25 07:07:57.828 329 15658.84 565.76 57066.04 88888.00 2002-11-25 07:07:58.828 329 15658.58 565.39 57066.04 88888.00 2002-11-25 07:07:59.828 329 15658.84 564.90 57065.67 88888.00 2002-11-25 07:08:00.828 329 15658.71 564.77 57065.55 88888.00 2002-11-25 07:08:01.828 329 15658.32 565.02 57066.16 88888.00 2002-11-25 07:08:02.828 329 15658.19 565.14 57065.55 88888.00 2002-11-25 07:08:03.828 329 15658.97 565.64 57065.91 88888.00 2002-11-25 07:08:04.828 329 15658.58 564.90 57065.30 88888.00 2002-11-25 07:08:05.828 329 15658.06 565.14 57066.04 88888.00 2002-11-25 07:08:06.828 329 15658.32 565.02 57065.91 88888.00 2002-11-25 07:08:07.828 329 15657.41 565.52 57065.55 88888.00 2002-11-25 07:08:08.828 329 15657.02 565.27 57065.55 88888.00 2002-11-25 07:08:09.828 329 15657.02 565.27 57064.69 88888.00 2002-11-25 07:08:10.828 329 15657.54 564.90 57065.55 88888.00 2002-11-25 07:08:11.828 329 15657.02 565.14 57065.30 88888.00 2002-11-25 07:08:12.828 329 15656.50 564.90 57065.06 88888.00 2002-11-25 07:08:13.828 329 15657.02 564.90 57065.55 88888.00 2002-11-25 07:08:14.828 329 15657.15 565.39 57065.30 88888.00 2002-11-25 07:08:15.828 329 15657.02 564.65 57065.30 88888.00 2002-11-25 07:08:16.828 329 15656.76 564.65 57065.30 88888.00 2002-11-25 07:08:17.828 329 15656.50 565.14 57065.55 88888.00 2002-11-25 07:08:18.828 329 15656.63 564.65 57065.18 88888.00 2002-11-25 07:08:19.828 329 15656.37 564.65 57064.94 88888.00 2002-11-25 07:08:20.828 329 15656.76 564.53 57064.69 88888.00 2002-11-25 07:08:21.828 329 15656.11 565.02 57064.81 88888.00 2002-11-25 07:08:22.828 329 15657.15 564.65 57064.69 88888.00 2002-11-25 07:08:23.828 329 15656.50 565.14 57064.45 88888.00 2002-11-25 07:08:24.828 329 15656.89 565.02 57064.81 88888.00 2002-11-25 07:08:25.828 329 15656.76 564.65 57064.57 88888.00 2002-11-25 07:08:26.828 329 15656.50 564.65 57064.57 88888.00 2002-11-25 07:08:27.828 329 15656.76 564.53 57064.45 88888.00 2002-11-25 07:08:28.828 329 15656.63 565.02 57064.57 88888.00 2002-11-25 07:08:29.828 329 15656.76 565.14 57064.69 88888.00 2002-11-25 07:08:30.828 329 15657.28 565.02 57064.20 88888.00 2002-11-25 07:08:31.828 329 15657.67 564.53 57064.57 88888.00 2002-11-25 07:08:32.828 329 15656.76 565.52 57063.96 88888.00 2002-11-25 07:08:33.828 329 15656.50 565.27 57064.20 88888.00 2002-11-25 07:08:34.828 329 15657.28 564.28 57064.20 88888.00 2002-11-25 07:08:35.828 329 15657.28 564.53 57064.08 88888.00 2002-11-25 07:08:36.828 329 15657.02 565.02 57063.71 88888.00 2002-11-25 07:08:37.828 329 15657.41 565.64 57064.45 88888.00 2002-11-25 07:08:38.828 329 15657.54 564.77 57063.71 88888.00 2002-11-25 07:08:39.828 329 15657.15 565.14 57064.32 88888.00 2002-11-25 07:08:40.828 329 15657.54 564.77 57063.96 88888.00 2002-11-25 07:08:41.828 329 15656.89 565.02 57064.08 88888.00 2002-11-25 07:08:42.828 329 15657.67 564.90 57063.96 88888.00 2002-11-25 07:08:43.828 329 15657.41 565.52 57064.57 88888.00 2002-11-25 07:08:44.828 329 15657.93 564.90 57064.45 88888.00 2002-11-25 07:08:45.828 329 15658.19 565.14 57063.84 88888.00 2002-11-25 07:08:46.828 329 15658.19 564.90 57063.23 88888.00 2002-11-25 07:08:47.828 329 15658.84 565.02 57064.57 88888.00 2002-11-25 07:08:48.828 329 15659.10 565.14 57064.08 88888.00 2002-11-25 07:08:49.828 329 15658.97 565.27 57063.71 88888.00 2002-11-25 07:08:50.828 329 15659.49 565.39 57064.45 88888.00 2002-11-25 07:08:51.828 329 15659.75 565.52 57064.32 88888.00 2002-11-25 07:08:52.828 329 15658.97 564.90 57064.69 88888.00 2002-11-25 07:08:53.828 329 15660.01 565.64 57064.69 88888.00 2002-11-25 07:08:54.828 329 15659.62 565.14 57065.06 88888.00 2002-11-25 07:08:55.828 329 15660.01 564.28 57065.30 88888.00 2002-11-25 07:08:56.828 329 15660.01 565.39 57064.94 88888.00 2002-11-25 07:08:57.828 329 15660.01 565.64 57065.06 88888.00 2002-11-25 07:08:58.828 329 15660.92 565.89 57064.81 88888.00 2002-11-25 07:08:59.828 329 15660.14 565.39 57064.57 88888.00 2002-11-25 07:09:00.828 329 15661.05 565.52 57065.06 88888.00 2002-11-25 07:09:01.828 329 15660.92 565.27 57064.57 88888.00 2002-11-25 07:09:02.828 329 15661.05 565.52 57064.69 88888.00 2002-11-25 07:09:03.828 329 15661.18 565.39 57064.69 88888.00 2002-11-25 07:09:04.828 329 15661.05 564.90 57065.06 88888.00 2002-11-25 07:09:05.828 329 15661.31 565.76 57065.67 88888.00 2002-11-25 07:09:06.828 329 15661.83 564.90 57065.18 88888.00 2002-11-25 07:09:07.828 329 15661.57 565.64 57065.91 88888.00 2002-11-25 07:09:08.828 329 15661.31 564.90 57065.18 88888.00 2002-11-25 07:09:09.828 329 15661.57 565.76 57065.91 88888.00 2002-11-25 07:09:10.828 329 15662.09 565.76 57064.81 88888.00 2002-11-25 07:09:11.828 329 15661.31 565.76 57065.43 88888.00 2002-11-25 07:09:12.828 329 15662.74 565.39 57065.43 88888.00 2002-11-25 07:09:13.828 329 15663.00 565.64 57065.55 88888.00 2002-11-25 07:09:14.828 329 15662.35 566.01 57065.55 88888.00 2002-11-25 07:09:15.828 329 15662.48 565.89 57065.79 88888.00 2002-11-25 07:09:16.828 329 15662.09 565.76 57066.16 88888.00 2002-11-25 07:09:17.828 329 15662.09 566.01 57065.91 88888.00 2002-11-25 07:09:18.828 329 15661.57 565.64 57065.43 88888.00 2002-11-25 07:09:19.828 329 15662.74 565.89 57065.55 88888.00 2002-11-25 07:09:20.828 329 15662.61 566.51 57065.79 88888.00 2002-11-25 07:09:21.828 329 15663.26 565.52 57066.40 88888.00 2002-11-25 07:09:22.828 329 15662.61 566.26 57066.65 88888.00 2002-11-25 07:09:23.828 329 15662.61 566.01 57066.40 88888.00 2002-11-25 07:09:24.828 329 15662.61 566.38 57066.28 88888.00 2002-11-25 07:09:25.828 329 15662.35 566.26 57065.91 88888.00 2002-11-25 07:09:26.828 329 15663.00 566.51 57065.91 88888.00 2002-11-25 07:09:27.828 329 15663.26 565.89 57066.04 88888.00 2002-11-25 07:09:28.828 329 15662.74 566.14 57066.04 88888.00 2002-11-25 07:09:29.828 329 15663.78 566.63 57066.40 88888.00 2002-11-25 07:09:30.828 329 15662.87 566.76 57066.40 88888.00 2002-11-25 07:09:31.828 329 15662.87 565.64 57066.28 88888.00 2002-11-25 07:09:32.828 329 15662.87 567.25 57066.65 88888.00 2002-11-25 07:09:33.828 329 15662.61 566.01 57066.65 88888.00 2002-11-25 07:09:34.828 329 15662.74 566.51 57066.16 88888.00 2002-11-25 07:09:35.828 329 15662.48 566.88 57065.79 88888.00 2002-11-25 07:09:36.828 329 15662.48 566.76 57066.53 88888.00 2002-11-25 07:09:37.828 329 15663.65 566.76 57066.40 88888.00 2002-11-25 07:09:38.828 329 15663.52 567.25 57066.16 88888.00 2002-11-25 07:09:39.828 329 15663.39 567.13 57065.18 88888.00 2002-11-25 07:09:40.828 329 15664.04 567.13 57065.79 88888.00 2002-11-25 07:09:41.828 329 15663.91 567.37 57065.91 88888.00 2002-11-25 07:09:42.828 329 15664.17 567.13 57066.16 88888.00 2002-11-25 07:09:43.828 329 15663.78 567.37 57066.53 88888.00 2002-11-25 07:09:44.828 329 15664.30 568.24 57066.28 88888.00 2002-11-25 07:09:45.828 329 15664.56 567.99 57066.40 88888.00 2002-11-25 07:09:46.828 329 15664.17 567.87 57065.91 88888.00 2002-11-25 07:09:47.828 329 15664.95 567.62 57066.53 88888.00 2002-11-25 07:09:48.828 329 15665.33 567.75 57066.16 88888.00 2002-11-25 07:09:49.828 329 15665.21 567.62 57066.16 88888.00 2002-11-25 07:09:50.828 329 15665.46 568.37 57066.89 88888.00 2002-11-25 07:09:51.828 329 15665.72 568.74 57066.89 88888.00 2002-11-25 07:09:52.828 329 15665.72 568.61 57066.53 88888.00 2002-11-25 07:09:53.828 329 15665.98 567.75 57066.53 88888.00 2002-11-25 07:09:54.828 329 15666.50 568.61 57066.28 88888.00 2002-11-25 07:09:55.828 329 15665.72 568.74 57066.53 88888.00 2002-11-25 07:09:56.828 329 15666.37 568.49 57066.53 88888.00 2002-11-25 07:09:57.828 329 15666.37 568.74 57066.28 88888.00 2002-11-25 07:09:58.828 329 15666.63 568.61 57066.77 88888.00 2002-11-25 07:09:59.828 329 15667.02 568.98 57067.02 88888.00 2002-11-25 07:10:00.828 329 15667.15 568.86 57066.77 88888.00 2002-11-25 07:10:01.828 329 15666.76 569.36 57067.38 88888.00 2002-11-25 07:10:02.828 329 15666.76 569.48 57067.14 88888.00 2002-11-25 07:10:03.828 329 15666.63 568.74 57067.75 88888.00 2002-11-25 07:10:04.828 329 15667.02 569.60 57067.50 88888.00 2002-11-25 07:10:05.828 329 15667.54 568.86 57067.02 88888.00 2002-11-25 07:10:06.828 329 15667.80 569.23 57067.50 88888.00 2002-11-25 07:10:07.828 329 15669.10 568.98 57067.26 88888.00 2002-11-25 07:10:08.828 329 15667.93 569.60 57067.75 88888.00 2002-11-25 07:10:09.828 329 15667.80 568.98 57066.89 88888.00 2002-11-25 07:10:10.828 329 15668.58 569.11 57067.14 88888.00 2002-11-25 07:10:11.828 329 15667.93 569.23 57067.87 88888.00 2002-11-25 07:10:12.828 329 15667.93 570.22 57067.87 88888.00 2002-11-25 07:10:13.828 329 15668.32 569.11 57068.36 88888.00 2002-11-25 07:10:14.828 329 15668.19 569.73 57067.87 88888.00 2002-11-25 07:10:15.828 329 15668.19 568.98 57067.87 88888.00 2002-11-25 07:10:16.828 329 15668.32 569.60 57067.75 88888.00 2002-11-25 07:10:17.828 329 15667.93 569.60 57067.75 88888.00 2002-11-25 07:10:18.828 329 15668.32 569.98 57067.62 88888.00 2002-11-25 07:10:19.828 329 15667.80 569.85 57068.24 88888.00 2002-11-25 07:10:20.828 329 15667.93 569.60 57067.26 88888.00 2002-11-25 07:10:21.828 329 15668.58 569.60 57067.87 88888.00 2002-11-25 07:10:22.828 329 15668.71 569.85 57068.12 88888.00 2002-11-25 07:10:23.828 329 15668.06 569.85 57067.75 88888.00 2002-11-25 07:10:24.828 329 15668.84 570.22 57067.87 88888.00 2002-11-25 07:10:25.828 329 15668.32 569.60 57068.61 88888.00 2002-11-25 07:10:26.828 329 15668.32 569.73 57067.99 88888.00 2002-11-25 07:10:27.828 329 15668.45 570.22 57067.99 88888.00 2002-11-25 07:10:28.828 329 15668.71 569.60 57068.48 88888.00 2002-11-25 07:10:29.828 329 15667.80 569.48 57067.50 88888.00 2002-11-25 07:10:30.828 329 15667.93 569.60 57067.62 88888.00 2002-11-25 07:10:31.828 329 15667.28 569.60 57067.75 88888.00 2002-11-25 07:10:32.828 329 15668.32 569.60 57068.85 88888.00 2002-11-25 07:10:33.828 329 15667.41 570.10 57067.75 88888.00 2002-11-25 07:10:34.828 329 15667.93 570.22 57067.99 88888.00 2002-11-25 07:10:35.828 329 15668.32 569.73 57067.62 88888.00 2002-11-25 07:10:36.828 329 15667.93 570.59 57067.62 88888.00 2002-11-25 07:10:37.828 329 15667.67 569.60 57067.75 88888.00 2002-11-25 07:10:38.828 329 15668.06 570.35 57068.24 88888.00 2002-11-25 07:10:39.828 329 15667.41 570.22 57067.62 88888.00 2002-11-25 07:10:40.828 329 15667.28 569.85 57067.75 88888.00 2002-11-25 07:10:41.828 329 15667.15 569.98 57067.75 88888.00 2002-11-25 07:10:42.828 329 15667.80 570.10 57067.87 88888.00 2002-11-25 07:10:43.828 329 15667.15 570.35 57067.87 88888.00 2002-11-25 07:10:44.828 329 15667.80 570.47 57067.62 88888.00 2002-11-25 07:10:45.828 329 15667.80 571.09 57067.38 88888.00 2002-11-25 07:10:46.828 329 15667.15 570.72 57067.38 88888.00 2002-11-25 07:10:47.828 329 15667.28 570.59 57068.12 88888.00 2002-11-25 07:10:48.828 329 15667.41 570.59 57067.75 88888.00 2002-11-25 07:10:49.828 329 15667.93 569.98 57067.38 88888.00 2002-11-25 07:10:50.828 329 15667.54 570.35 57067.38 88888.00 2002-11-25 07:10:51.828 329 15667.41 570.10 57067.99 88888.00 2002-11-25 07:10:52.828 329 15668.45 570.59 57067.62 88888.00 2002-11-25 07:10:53.828 329 15667.54 570.47 57067.99 88888.00 2002-11-25 07:10:54.828 329 15667.15 570.97 57068.24 88888.00 2002-11-25 07:10:55.828 329 15667.54 570.47 57067.75 88888.00 2002-11-25 07:10:56.828 329 15667.80 570.35 57067.14 88888.00 2002-11-25 07:10:57.828 329 15667.67 570.35 57067.26 88888.00 2002-11-25 07:10:58.828 329 15667.80 571.09 57067.38 88888.00 2002-11-25 07:10:59.828 329 15668.19 570.72 57067.75 88888.00 2002-11-25 07:11:00.828 329 15666.89 571.71 57067.26 88888.00 2002-11-25 07:11:01.828 329 15666.89 571.46 57067.99 88888.00 2002-11-25 07:11:02.828 329 15666.76 571.34 57067.14 88888.00 2002-11-25 07:11:03.828 329 15666.89 571.09 57067.02 88888.00 2002-11-25 07:11:04.828 329 15666.50 571.09 57066.53 88888.00 2002-11-25 07:11:05.828 329 15667.28 571.21 57067.99 88888.00 2002-11-25 07:11:06.828 329 15666.89 571.21 57067.75 88888.00 2002-11-25 07:11:07.828 329 15666.89 571.09 57067.26 88888.00 2002-11-25 07:11:08.828 329 15665.85 570.97 57067.38 88888.00 2002-11-25 07:11:09.828 329 15665.98 571.46 57067.38 88888.00 2002-11-25 07:11:10.828 329 15666.24 571.71 57067.62 88888.00 2002-11-25 07:11:11.828 329 15666.11 571.96 57066.40 88888.00 2002-11-25 07:11:12.828 329 15666.24 570.72 57067.14 88888.00 2002-11-25 07:11:13.828 329 15665.98 571.46 57067.38 88888.00 2002-11-25 07:11:14.828 329 15666.11 571.46 57066.77 88888.00 2002-11-25 07:11:15.828 329 15666.50 571.59 57066.53 88888.00 2002-11-25 07:11:16.828 329 15666.24 570.47 57066.28 88888.00 2002-11-25 07:11:17.828 329 15666.11 571.59 57066.53 88888.00 2002-11-25 07:11:18.828 329 15666.11 571.21 57066.40 88888.00 2002-11-25 07:11:19.828 329 15665.46 571.46 57066.28 88888.00 2002-11-25 07:11:20.828 329 15665.85 571.71 57066.28 88888.00 2002-11-25 07:11:21.828 329 15667.15 571.83 57066.77 88888.00 2002-11-25 07:11:22.828 329 15666.11 571.96 57066.40 88888.00 2002-11-25 07:11:23.828 329 15666.11 571.83 57066.53 88888.00 2002-11-25 07:11:24.828 329 15665.33 571.83 57066.40 88888.00 2002-11-25 07:11:25.828 329 15666.11 572.20 57066.16 88888.00 2002-11-25 07:11:26.828 329 15666.24 571.71 57066.04 88888.00 2002-11-25 07:11:27.828 329 15665.98 571.59 57065.91 88888.00 2002-11-25 07:11:28.828 329 15665.59 571.21 57066.16 88888.00 2002-11-25 07:11:29.828 329 15664.95 572.45 57066.40 88888.00 2002-11-25 07:11:30.828 329 15665.85 572.33 57066.28 88888.00 2002-11-25 07:11:31.828 329 15665.59 572.20 57066.28 88888.00 2002-11-25 07:11:32.828 329 15665.59 571.83 57066.53 88888.00 2002-11-25 07:11:33.828 329 15665.46 571.71 57066.16 88888.00 2002-11-25 07:11:34.828 329 15664.95 571.83 57065.67 88888.00 2002-11-25 07:11:35.828 329 15665.08 571.96 57065.91 88888.00 2002-11-25 07:11:36.828 329 15664.69 572.45 57066.16 88888.00 2002-11-25 07:11:37.828 329 15664.30 572.20 57066.28 88888.00 2002-11-25 07:11:38.828 329 15664.30 572.45 57065.67 88888.00 2002-11-25 07:11:39.828 329 15664.43 572.58 57066.53 88888.00 2002-11-25 07:11:40.828 329 15663.91 572.45 57065.67 88888.00 2002-11-25 07:11:41.828 329 15663.52 571.96 57065.18 88888.00 2002-11-25 07:11:42.828 329 15663.78 572.20 57066.04 88888.00 2002-11-25 07:11:43.828 329 15663.13 572.58 57064.94 88888.00 2002-11-25 07:11:44.828 329 15662.87 572.08 57065.06 88888.00 2002-11-25 07:11:45.828 329 15662.61 572.20 57065.30 88888.00 2002-11-25 07:11:46.828 329 15663.00 572.20 57064.57 88888.00 2002-11-25 07:11:47.828 329 15662.87 571.83 57064.69 88888.00 2002-11-25 07:11:48.828 329 15663.00 572.58 57064.57 88888.00 2002-11-25 07:11:49.828 329 15662.22 572.20 57064.32 88888.00 2002-11-25 07:11:50.828 329 15661.96 572.82 57064.32 88888.00 2002-11-25 07:11:51.828 329 15662.61 572.58 57064.94 88888.00 2002-11-25 07:11:52.828 329 15662.48 572.33 57065.06 88888.00 2002-11-25 07:11:53.828 329 15662.22 572.82 57064.69 88888.00 2002-11-25 07:11:54.828 329 15662.35 572.33 57064.69 88888.00 2002-11-25 07:11:55.828 329 15662.22 572.33 57064.32 88888.00 2002-11-25 07:11:56.828 329 15662.22 573.07 57064.57 88888.00 2002-11-25 07:11:57.828 329 15661.83 572.58 57063.59 88888.00 2002-11-25 07:11:58.828 329 15661.18 572.95 57063.84 88888.00 2002-11-25 07:11:59.828 329 15661.96 572.33 57064.20 88888.00 2002-11-25 07:12:00.828 329 15661.57 573.44 57064.08 88888.00 2002-11-25 07:12:01.828 329 15661.83 572.20 57064.20 88888.00 2002-11-25 07:12:02.828 329 15661.83 573.32 57063.35 88888.00 2002-11-25 07:12:03.828 329 15661.83 572.95 57063.96 88888.00 2002-11-25 07:12:04.828 329 15660.79 572.58 57063.47 88888.00 2002-11-25 07:12:05.828 329 15661.70 573.07 57063.47 88888.00 2002-11-25 07:12:06.828 329 15661.83 573.32 57063.71 88888.00 2002-11-25 07:12:07.828 329 15660.79 573.32 57063.23 88888.00 2002-11-25 07:12:08.828 329 15661.83 573.69 57063.23 88888.00 2002-11-25 07:12:09.828 329 15662.09 573.20 57063.10 88888.00 2002-11-25 07:12:10.828 329 15661.83 573.44 57063.23 88888.00 2002-11-25 07:12:11.828 329 15662.48 573.57 57063.10 88888.00 2002-11-25 07:12:12.828 329 15662.22 573.44 57062.73 88888.00 2002-11-25 07:12:13.828 329 15662.09 573.94 57062.49 88888.00 2002-11-25 07:12:14.828 329 15662.35 573.57 57063.35 88888.00 2002-11-25 07:12:15.828 329 15661.96 574.19 57063.23 88888.00 2002-11-25 07:12:16.828 329 15662.09 573.32 57063.10 88888.00 2002-11-25 07:12:17.828 329 15662.74 573.57 57063.47 88888.00 2002-11-25 07:12:18.828 329 15663.00 573.94 57063.35 88888.00 2002-11-25 07:12:19.828 329 15662.74 573.44 57062.86 88888.00 2002-11-25 07:12:20.828 329 15663.00 573.81 57062.73 88888.00 2002-11-25 07:12:21.828 329 15662.87 573.81 57062.98 88888.00 2002-11-25 07:12:22.828 329 15663.39 574.06 57063.10 88888.00 2002-11-25 07:12:23.828 329 15662.61 573.44 57063.10 88888.00 2002-11-25 07:12:24.828 329 15663.00 574.06 57062.86 88888.00 2002-11-25 07:12:25.828 329 15663.13 574.68 57062.98 88888.00 2002-11-25 07:12:26.828 329 15663.91 573.94 57062.98 88888.00 2002-11-25 07:12:27.828 329 15662.35 574.19 57062.98 88888.00 2002-11-25 07:12:28.828 329 15663.00 574.19 57062.61 88888.00 2002-11-25 07:12:29.828 329 15662.35 574.93 57062.73 88888.00 2002-11-25 07:12:30.828 329 15663.91 573.94 57063.10 88888.00 2002-11-25 07:12:31.828 329 15663.65 573.69 57062.61 88888.00 2002-11-25 07:12:32.828 329 15663.39 574.19 57062.49 88888.00 2002-11-25 07:12:33.828 329 15663.00 574.93 57062.49 88888.00 2002-11-25 07:12:34.828 329 15662.74 574.56 57062.98 88888.00 2002-11-25 07:12:35.828 329 15663.00 574.43 57062.86 88888.00 2002-11-25 07:12:36.828 329 15663.26 575.05 57062.49 88888.00 2002-11-25 07:12:37.828 329 15663.00 574.31 57062.49 88888.00 2002-11-25 07:12:38.828 329 15662.74 574.56 57062.49 88888.00 2002-11-25 07:12:39.828 329 15663.13 574.43 57062.25 88888.00 2002-11-25 07:12:40.828 329 15662.74 574.81 57062.98 88888.00 2002-11-25 07:12:41.828 329 15662.48 574.43 57062.37 88888.00 2002-11-25 07:12:42.828 329 15663.26 574.43 57062.73 88888.00 2002-11-25 07:12:43.828 329 15662.87 574.31 57062.61 88888.00 2002-11-25 07:12:44.828 329 15662.87 574.68 57062.49 88888.00 2002-11-25 07:12:45.828 329 15662.35 573.94 57061.88 88888.00 2002-11-25 07:12:46.828 329 15662.61 574.06 57062.86 88888.00 2002-11-25 07:12:47.828 329 15663.13 574.19 57062.12 88888.00 2002-11-25 07:12:48.828 329 15663.13 574.93 57062.61 88888.00 2002-11-25 07:12:49.828 329 15662.74 573.94 57062.37 88888.00 2002-11-25 07:12:50.828 329 15662.22 573.57 57062.49 88888.00 2002-11-25 07:12:51.828 329 15662.74 573.57 57062.12 88888.00 2002-11-25 07:12:52.828 329 15662.61 573.44 57062.61 88888.00 2002-11-25 07:12:53.828 329 15662.22 573.69 57062.61 88888.00 2002-11-25 07:12:54.828 329 15663.13 573.44 57062.37 88888.00 2002-11-25 07:12:55.828 329 15662.74 573.94 57062.37 88888.00 2002-11-25 07:12:56.828 329 15663.26 573.94 57062.25 88888.00 2002-11-25 07:12:57.828 329 15663.13 573.94 57062.25 88888.00 2002-11-25 07:12:58.828 329 15663.39 574.19 57062.12 88888.00 2002-11-25 07:12:59.828 329 15662.74 574.31 57062.25 88888.00 2002-11-25 07:13:00.828 329 15662.61 574.19 57062.49 88888.00 2002-11-25 07:13:01.828 329 15663.00 573.81 57063.10 88888.00 2002-11-25 07:13:02.828 329 15663.65 573.81 57062.86 88888.00 2002-11-25 07:13:03.828 329 15663.78 574.19 57062.37 88888.00 2002-11-25 07:13:04.828 329 15663.13 573.81 57062.37 88888.00 2002-11-25 07:13:05.828 329 15663.39 573.69 57062.49 88888.00 2002-11-25 07:13:06.828 329 15663.39 573.81 57062.61 88888.00 2002-11-25 07:13:07.828 329 15663.91 573.57 57062.37 88888.00 2002-11-25 07:13:08.828 329 15663.26 574.06 57062.49 88888.00 2002-11-25 07:13:09.828 329 15663.78 574.31 57062.61 88888.00 2002-11-25 07:13:10.828 329 15664.43 574.06 57062.61 88888.00 2002-11-25 07:13:11.828 329 15664.04 573.32 57062.49 88888.00 2002-11-25 07:13:12.828 329 15664.43 573.07 57062.25 88888.00 2002-11-25 07:13:13.828 329 15664.43 573.32 57062.86 88888.00 2002-11-25 07:13:14.828 329 15664.04 573.57 57062.49 88888.00 2002-11-25 07:13:15.828 329 15664.69 573.32 57062.12 88888.00 2002-11-25 07:13:16.828 329 15664.30 573.44 57062.61 88888.00 2002-11-25 07:13:17.828 329 15664.17 573.81 57062.73 88888.00 2002-11-25 07:13:18.828 329 15664.43 573.32 57063.47 88888.00 2002-11-25 07:13:19.828 329 15664.82 573.44 57062.86 88888.00 2002-11-25 07:13:20.828 329 15664.69 574.06 57063.23 88888.00 2002-11-25 07:13:21.828 329 15664.95 573.81 57063.35 88888.00 2002-11-25 07:13:22.828 329 15664.56 573.57 57062.98 88888.00 2002-11-25 07:13:23.828 329 15664.82 573.44 57063.35 88888.00 2002-11-25 07:13:24.828 329 15665.33 573.57 57063.35 88888.00 2002-11-25 07:13:25.828 329 15665.33 573.44 57063.35 88888.00 2002-11-25 07:13:26.828 329 15666.11 574.19 57063.47 88888.00 2002-11-25 07:13:27.828 329 15666.11 574.19 57063.59 88888.00 2002-11-25 07:13:28.828 329 15665.72 574.19 57063.35 88888.00 2002-11-25 07:13:29.828 329 15665.98 574.06 57063.23 88888.00 2002-11-25 07:13:30.828 329 15666.24 573.94 57063.23 88888.00 2002-11-25 07:13:31.828 329 15666.76 574.43 57063.10 88888.00 2002-11-25 07:13:32.828 329 15667.28 574.56 57063.71 88888.00 2002-11-25 07:13:33.828 329 15667.02 574.31 57063.84 88888.00 2002-11-25 07:13:34.828 329 15667.02 574.43 57064.08 88888.00 2002-11-25 07:13:35.828 329 15667.02 575.05 57063.59 88888.00 2002-11-25 07:13:36.828 329 15667.54 574.56 57064.69 88888.00 2002-11-25 07:13:37.828 329 15667.41 575.42 57064.45 88888.00 2002-11-25 07:13:38.828 329 15667.28 574.93 57064.32 88888.00 2002-11-25 07:13:39.828 329 15667.80 575.42 57064.45 88888.00 2002-11-25 07:13:40.828 329 15668.19 575.18 57064.57 88888.00 2002-11-25 07:13:41.828 329 15668.32 574.81 57064.08 88888.00 2002-11-25 07:13:42.828 329 15668.19 574.93 57065.06 88888.00 2002-11-25 07:13:43.828 329 15668.19 575.42 57064.81 88888.00 2002-11-25 07:13:44.828 329 15667.93 575.55 57065.06 88888.00 2002-11-25 07:13:45.828 329 15667.80 575.67 57064.57 88888.00 2002-11-25 07:13:46.828 329 15668.45 575.55 57064.81 88888.00 2002-11-25 07:13:47.828 329 15667.80 575.67 57065.18 88888.00 2002-11-25 07:13:48.828 329 15667.93 575.30 57064.45 88888.00 2002-11-25 07:13:49.828 329 15667.54 575.42 57065.18 88888.00 2002-11-25 07:13:50.828 329 15667.93 575.55 57064.69 88888.00 2002-11-25 07:13:51.828 329 15667.67 575.67 57065.30 88888.00 2002-11-25 07:13:52.828 329 15667.54 574.93 57064.69 88888.00 2002-11-25 07:13:53.828 329 15667.80 575.92 57064.57 88888.00 2002-11-25 07:13:54.828 329 15667.80 576.29 57065.18 88888.00 2002-11-25 07:13:55.828 329 15667.15 575.55 57065.30 88888.00 2002-11-25 07:13:56.828 329 15667.41 576.29 57064.69 88888.00 2002-11-25 07:13:57.828 329 15667.41 575.92 57065.18 88888.00 2002-11-25 07:13:58.828 329 15667.93 575.67 57065.43 88888.00 2002-11-25 07:13:59.828 329 15667.67 575.92 57065.43 88888.00 2002-11-25 07:14:00.828 329 15668.32 575.42 57064.81 88888.00 2002-11-25 07:14:01.828 329 15667.93 575.55 57066.16 88888.00 2002-11-25 07:14:02.828 329 15668.06 576.04 57065.43 88888.00 2002-11-25 07:14:03.828 329 15668.45 575.67 57064.57 88888.00 2002-11-25 07:14:04.828 329 15668.97 576.54 57065.43 88888.00 2002-11-25 07:14:05.828 329 15668.58 576.04 57065.18 88888.00 2002-11-25 07:14:06.828 329 15668.71 575.92 57064.94 88888.00 2002-11-25 07:14:07.828 329 15668.58 575.80 57064.32 88888.00 2002-11-25 07:14:08.828 329 15669.23 576.42 57065.18 88888.00 2002-11-25 07:14:09.828 329 15668.45 576.17 57064.81 88888.00 2002-11-25 07:14:10.828 329 15668.97 576.04 57065.55 88888.00 2002-11-25 07:14:11.828 329 15668.71 576.42 57065.18 88888.00 2002-11-25 07:14:12.828 329 15669.36 576.29 57065.06 88888.00 2002-11-25 07:14:13.828 329 15669.36 576.17 57065.18 88888.00 2002-11-25 07:14:14.828 329 15669.36 576.79 57065.43 88888.00 2002-11-25 07:14:15.828 329 15669.88 576.42 57064.94 88888.00 2002-11-25 07:14:16.828 329 15670.01 576.29 57065.79 88888.00 2002-11-25 07:14:17.828 329 15670.79 576.42 57065.79 88888.00 2002-11-25 07:14:18.828 329 15670.40 576.66 57065.30 88888.00 2002-11-25 07:14:19.828 329 15671.18 577.65 57066.16 88888.00 2002-11-25 07:14:20.828 329 15671.44 576.91 57066.04 88888.00 2002-11-25 07:14:21.828 329 15671.57 577.03 57065.91 88888.00 2002-11-25 07:14:22.828 329 15671.31 577.41 57065.79 88888.00 2002-11-25 07:14:23.828 329 15671.70 576.91 57065.91 88888.00 2002-11-25 07:14:24.828 329 15671.57 576.42 57065.91 88888.00 2002-11-25 07:14:25.828 329 15671.96 577.78 57065.79 88888.00 2002-11-25 07:14:26.828 329 15671.31 577.78 57065.55 88888.00 2002-11-25 07:14:27.828 329 15672.09 577.65 57066.40 88888.00 2002-11-25 07:14:28.828 329 15671.31 577.90 57066.16 88888.00 2002-11-25 07:14:29.828 329 15671.44 578.03 57066.28 88888.00 2002-11-25 07:14:30.828 329 15671.44 577.28 57066.28 88888.00 2002-11-25 07:14:31.828 329 15671.96 577.53 57066.16 88888.00 2002-11-25 07:14:32.828 329 15671.96 577.65 57066.40 88888.00 2002-11-25 07:14:33.828 329 15671.57 577.78 57066.28 88888.00 2002-11-25 07:14:34.828 329 15671.31 577.41 57066.28 88888.00 2002-11-25 07:14:35.828 329 15671.44 578.15 57066.65 88888.00 2002-11-25 07:14:36.828 329 15671.70 577.90 57066.77 88888.00 2002-11-25 07:14:37.828 329 15671.70 577.65 57066.53 88888.00 2002-11-25 07:14:38.828 329 15671.57 577.28 57066.89 88888.00 2002-11-25 07:14:39.828 329 15671.83 577.53 57066.28 88888.00 2002-11-25 07:14:40.828 329 15671.70 577.41 57067.14 88888.00 2002-11-25 07:14:41.828 329 15672.09 578.27 57066.40 88888.00 2002-11-25 07:14:42.828 329 15671.96 577.90 57066.28 88888.00 2002-11-25 07:14:43.828 329 15672.22 577.78 57067.02 88888.00 2002-11-25 07:14:44.828 329 15672.35 578.03 57066.04 88888.00 2002-11-25 07:14:45.828 329 15671.18 577.65 57066.53 88888.00 2002-11-25 07:14:46.828 329 15671.05 578.03 57066.53 88888.00 2002-11-25 07:14:47.828 329 15671.70 578.03 57067.02 88888.00 2002-11-25 07:14:48.828 329 15671.96 578.03 57066.77 88888.00 2002-11-25 07:14:49.828 329 15671.18 577.65 57066.77 88888.00 2002-11-25 07:14:50.828 329 15670.79 577.78 57066.77 88888.00 2002-11-25 07:14:51.828 329 15670.40 577.53 57066.16 88888.00 2002-11-25 07:14:52.828 329 15670.27 578.03 57066.53 88888.00 2002-11-25 07:14:53.828 329 15670.27 577.53 57066.53 88888.00 2002-11-25 07:14:54.828 329 15670.14 577.90 57066.40 88888.00 2002-11-25 07:14:55.828 329 15670.27 577.28 57066.28 88888.00 2002-11-25 07:14:56.828 329 15669.62 577.41 57066.53 88888.00 2002-11-25 07:14:57.828 329 15669.62 577.16 57066.53 88888.00 2002-11-25 07:14:58.828 329 15669.23 578.15 57066.16 88888.00 2002-11-25 07:14:59.828 329 15669.62 578.03 57065.67 88888.00 2002-11-25 07:15:00.828 329 15669.49 576.79 57066.04 88888.00 2002-11-25 07:15:01.828 329 15669.88 577.53 57065.91 88888.00 2002-11-25 07:15:02.828 329 15669.23 578.15 57065.67 88888.00 2002-11-25 07:15:03.828 329 15669.49 577.28 57065.06 88888.00 2002-11-25 07:15:04.828 329 15669.36 577.53 57066.77 88888.00 2002-11-25 07:15:05.828 329 15668.97 577.53 57065.79 88888.00 2002-11-25 07:15:06.828 329 15669.49 578.03 57066.53 88888.00 2002-11-25 07:15:07.828 329 15669.88 577.65 57064.94 88888.00 2002-11-25 07:15:08.828 329 15669.36 577.41 57065.55 88888.00 2002-11-25 07:15:09.828 329 15669.23 578.03 57065.79 88888.00 2002-11-25 07:15:10.828 329 15670.66 577.16 57065.43 88888.00 2002-11-25 07:15:11.828 329 15670.40 578.03 57065.43 88888.00 2002-11-25 07:15:12.828 329 15670.01 577.41 57065.06 88888.00 2002-11-25 07:15:13.828 329 15670.66 577.90 57065.43 88888.00 2002-11-25 07:15:14.828 329 15670.53 577.65 57065.79 88888.00 2002-11-25 07:15:15.828 329 15670.27 577.65 57065.55 88888.00 2002-11-25 07:15:16.828 329 15670.92 577.53 57065.43 88888.00 2002-11-25 07:15:17.828 329 15670.53 577.65 57065.67 88888.00 2002-11-25 07:15:18.828 329 15670.53 578.15 57065.43 88888.00 2002-11-25 07:15:19.828 329 15669.75 577.53 57064.81 88888.00 2002-11-25 07:15:20.828 329 15670.53 577.53 57064.94 88888.00 2002-11-25 07:15:21.828 329 15670.66 577.41 57065.06 88888.00 2002-11-25 07:15:22.828 329 15671.18 577.28 57065.06 88888.00 2002-11-25 07:15:23.828 329 15670.66 577.78 57066.04 88888.00 2002-11-25 07:15:24.828 329 15670.27 577.28 57065.55 88888.00 2002-11-25 07:15:25.828 329 15670.53 577.53 57065.43 88888.00 2002-11-25 07:15:26.828 329 15670.01 577.78 57065.79 88888.00 2002-11-25 07:15:27.828 329 15669.88 577.90 57065.79 88888.00 2002-11-25 07:15:28.828 329 15670.66 577.65 57066.16 88888.00 2002-11-25 07:15:29.828 329 15670.14 577.41 57065.55 88888.00 2002-11-25 07:15:30.828 329 15669.88 577.65 57065.67 88888.00 2002-11-25 07:15:31.828 329 15670.01 577.90 57064.81 88888.00 2002-11-25 07:15:32.828 329 15670.92 577.28 57065.30 88888.00 2002-11-25 07:15:33.828 329 15670.14 577.41 57065.30 88888.00 2002-11-25 07:15:34.828 329 15669.88 576.91 57065.06 88888.00 2002-11-25 07:15:35.828 329 15670.53 577.90 57065.55 88888.00 2002-11-25 07:15:36.828 329 15669.62 577.28 57065.43 88888.00 2002-11-25 07:15:37.828 329 15669.10 577.53 57065.43 88888.00 2002-11-25 07:15:38.828 329 15669.10 577.03 57065.18 88888.00 2002-11-25 07:15:39.828 329 15669.62 576.91 57065.55 88888.00 2002-11-25 07:15:40.828 329 15668.58 576.91 57065.30 88888.00 2002-11-25 07:15:41.828 329 15669.10 577.16 57065.67 88888.00 2002-11-25 07:15:42.828 329 15668.97 577.78 57064.57 88888.00 2002-11-25 07:15:43.828 329 15668.32 576.54 57064.69 88888.00 2002-11-25 07:15:44.828 329 15668.45 577.41 57064.20 88888.00 2002-11-25 07:15:45.828 329 15667.93 577.16 57064.20 88888.00 2002-11-25 07:15:46.828 329 15668.32 577.16 57064.57 88888.00 2002-11-25 07:15:47.828 329 15667.80 577.28 57064.45 88888.00 2002-11-25 07:15:48.828 329 15667.41 577.16 57064.57 88888.00 2002-11-25 07:15:49.828 329 15667.80 577.28 57064.32 88888.00 2002-11-25 07:15:50.828 329 15666.89 576.91 57063.47 88888.00 2002-11-25 07:15:51.828 329 15667.15 576.79 57063.35 88888.00 2002-11-25 07:15:52.828 329 15667.93 576.79 57063.84 88888.00 2002-11-25 07:15:53.828 329 15667.80 576.66 57064.45 88888.00 2002-11-25 07:15:54.828 329 15667.54 576.54 57063.10 88888.00 2002-11-25 07:15:55.828 329 15666.89 577.16 57063.35 88888.00 2002-11-25 07:15:56.828 329 15667.02 576.79 57063.23 88888.00 2002-11-25 07:15:57.828 329 15667.28 576.91 57063.84 88888.00 2002-11-25 07:15:58.828 329 15667.02 576.91 57063.23 88888.00 2002-11-25 07:15:59.828 329 15668.32 576.66 57063.35 88888.00 2002-11-25 07:16:00.828 329 15667.80 576.66 57062.98 88888.00 2002-11-25 07:16:01.828 329 15667.15 577.16 57063.23 88888.00 2002-11-25 07:16:02.828 329 15666.89 577.16 57063.10 88888.00 2002-11-25 07:16:03.828 329 15667.15 576.79 57062.86 88888.00 2002-11-25 07:16:04.828 329 15667.41 577.03 57062.61 88888.00 2002-11-25 07:16:05.828 329 15667.28 577.03 57062.86 88888.00 2002-11-25 07:16:06.828 329 15667.67 576.79 57062.61 88888.00 2002-11-25 07:16:07.828 329 15667.41 576.91 57062.86 88888.00 2002-11-25 07:16:08.828 329 15667.93 576.79 57062.73 88888.00 2002-11-25 07:16:09.828 329 15667.28 577.41 57062.61 88888.00 2002-11-25 07:16:10.828 329 15668.45 576.91 57062.73 88888.00 2002-11-25 07:16:11.828 329 15667.93 577.03 57062.61 88888.00 2002-11-25 07:16:12.828 329 15668.06 576.42 57062.00 88888.00 2002-11-25 07:16:13.828 329 15667.93 576.54 57062.49 88888.00 2002-11-25 07:16:14.828 329 15668.32 577.03 57062.73 88888.00 2002-11-25 07:16:15.828 329 15668.06 577.53 57062.25 88888.00 2002-11-25 07:16:16.828 329 15668.06 577.03 57062.00 88888.00 2002-11-25 07:16:17.828 329 15667.67 576.79 57062.00 88888.00 2002-11-25 07:16:18.828 329 15667.28 576.91 57061.88 88888.00 2002-11-25 07:16:19.828 329 15667.15 577.03 57062.12 88888.00 2002-11-25 07:16:20.828 329 15667.28 576.42 57061.27 88888.00 2002-11-25 07:16:21.828 329 15667.28 576.42 57061.51 88888.00 2002-11-25 07:16:22.828 329 15667.54 576.29 57061.27 88888.00 2002-11-25 07:16:23.828 329 15666.76 577.03 57061.76 88888.00 2002-11-25 07:16:24.828 329 15667.41 576.54 57061.88 88888.00 2002-11-25 07:16:25.828 329 15666.63 577.16 57061.88 88888.00 2002-11-25 07:16:26.828 329 15665.72 577.28 57061.27 88888.00 2002-11-25 07:16:27.828 329 15666.37 576.91 57061.27 88888.00 2002-11-25 07:16:28.828 329 15666.63 576.54 57061.88 88888.00 2002-11-25 07:16:29.828 329 15665.98 576.91 57061.64 88888.00 2002-11-25 07:16:30.828 329 15666.37 577.41 57061.88 88888.00 2002-11-25 07:16:31.828 329 15665.46 577.03 57060.17 88888.00 2002-11-25 07:16:32.828 329 15665.72 576.91 57061.02 88888.00 2002-11-25 07:16:33.828 329 15666.24 576.79 57060.78 88888.00 2002-11-25 07:16:34.828 329 15665.85 577.03 57060.54 88888.00 2002-11-25 07:16:35.828 329 15665.98 577.03 57061.51 88888.00 2002-11-25 07:16:36.828 329 15665.72 576.17 57061.27 88888.00 2002-11-25 07:16:37.828 329 15665.72 576.66 57060.66 88888.00 2002-11-25 07:16:38.828 329 15665.46 576.91 57059.68 88888.00 2002-11-25 07:16:39.828 329 15665.72 576.91 57060.05 88888.00 2002-11-25 07:16:40.828 329 15665.98 576.17 57060.29 88888.00 2002-11-25 07:16:41.828 329 15666.24 576.91 57060.66 88888.00 2002-11-25 07:16:42.828 329 15665.72 576.54 57060.54 88888.00 2002-11-25 07:16:43.828 329 15665.59 576.42 57060.29 88888.00 2002-11-25 07:16:44.828 329 15665.98 576.91 57060.05 88888.00 2002-11-25 07:16:45.828 329 15665.98 577.16 57059.80 88888.00 2002-11-25 07:16:46.828 329 15666.37 576.54 57059.43 88888.00 2002-11-25 07:16:47.828 329 15666.37 576.79 57059.92 88888.00 2002-11-25 07:16:48.828 329 15666.37 576.42 57059.68 88888.00 2002-11-25 07:16:49.828 329 15666.24 576.29 57060.05 88888.00 2002-11-25 07:16:50.828 329 15665.72 577.03 57059.92 88888.00 2002-11-25 07:16:51.828 329 15666.50 576.29 57059.43 88888.00 2002-11-25 07:16:52.828 329 15665.72 576.17 57059.31 88888.00 2002-11-25 07:16:53.828 329 15666.37 577.03 57059.92 88888.00 2002-11-25 07:16:54.828 329 15666.63 576.79 57059.80 88888.00 2002-11-25 07:16:55.828 329 15666.89 577.16 57060.05 88888.00 2002-11-25 07:16:56.828 329 15665.85 577.28 57059.31 88888.00 2002-11-25 07:16:57.828 329 15666.63 576.91 57059.43 88888.00 2002-11-25 07:16:58.828 329 15666.76 576.66 57058.70 88888.00 2002-11-25 07:16:59.828 329 15666.89 576.54 57059.43 88888.00 2002-11-25 07:17:00.828 329 15666.11 576.66 57059.43 88888.00 2002-11-25 07:17:01.828 329 15666.11 576.29 57059.31 88888.00 2002-11-25 07:17:02.828 329 15666.11 576.79 57059.80 88888.00 2002-11-25 07:17:03.828 329 15665.46 577.03 57059.19 88888.00 2002-11-25 07:17:04.828 329 15665.33 576.17 57059.68 88888.00 2002-11-25 07:17:05.828 329 15665.21 576.04 57058.82 88888.00 2002-11-25 07:17:06.828 329 15664.82 576.54 57059.43 88888.00 2002-11-25 07:17:07.828 329 15665.33 576.42 57059.19 88888.00 2002-11-25 07:17:08.828 329 15664.82 576.42 57058.82 88888.00 2002-11-25 07:17:09.828 329 15664.30 576.42 57058.82 88888.00 2002-11-25 07:17:10.828 329 15663.91 575.92 57058.70 88888.00 2002-11-25 07:17:11.828 329 15664.17 576.17 57058.58 88888.00 2002-11-25 07:17:12.828 329 15664.30 576.29 57058.58 88888.00 2002-11-25 07:17:13.828 329 15663.65 576.17 57057.60 88888.00 2002-11-25 07:17:14.828 329 15663.13 576.04 57058.58 88888.00 2002-11-25 07:17:15.828 329 15662.87 575.92 57058.21 88888.00 2002-11-25 07:17:16.828 329 15662.35 576.29 57057.60 88888.00 2002-11-25 07:17:17.828 329 15662.87 576.04 57057.60 88888.00 2002-11-25 07:17:18.828 329 15662.09 576.17 57057.84 88888.00 2002-11-25 07:17:19.828 329 15660.92 576.17 57057.11 88888.00 2002-11-25 07:17:20.828 329 15661.44 574.93 57057.48 88888.00 2002-11-25 07:17:21.828 329 15661.31 575.05 57057.48 88888.00 2002-11-25 07:17:22.828 329 15660.66 575.80 57057.23 88888.00 2002-11-25 07:17:23.828 329 15661.31 575.80 57057.11 88888.00 2002-11-25 07:17:24.828 329 15660.40 575.18 57056.25 88888.00 2002-11-25 07:17:25.828 329 15660.40 575.55 57056.87 88888.00 2002-11-25 07:17:26.828 329 15659.88 575.05 57056.38 88888.00 2002-11-25 07:17:27.828 329 15659.36 575.55 57056.25 88888.00 2002-11-25 07:17:28.828 329 15659.75 575.67 57055.64 88888.00 2002-11-25 07:17:29.828 329 15658.84 574.56 57056.25 88888.00 2002-11-25 07:17:30.828 329 15659.36 575.05 57055.52 88888.00 2002-11-25 07:17:31.828 329 15658.19 575.55 57055.89 88888.00 2002-11-25 07:17:32.828 329 15658.45 574.68 57055.52 88888.00 2002-11-25 07:17:33.828 329 15657.67 574.93 57055.89 88888.00 2002-11-25 07:17:34.828 329 15657.80 574.93 57055.52 88888.00 2002-11-25 07:17:35.828 329 15657.15 574.68 57054.67 88888.00 2002-11-25 07:17:36.828 329 15656.50 574.19 57055.28 88888.00 2002-11-25 07:17:37.828 329 15656.50 574.43 57053.93 88888.00 2002-11-25 07:17:38.828 329 15656.11 574.43 57054.05 88888.00 2002-11-25 07:17:39.828 329 15656.37 573.81 57053.57 88888.00 2002-11-25 07:17:40.828 329 15655.85 574.06 57054.05 88888.00 2002-11-25 07:17:41.828 329 15655.98 574.06 57053.45 88888.00 2002-11-25 07:17:42.828 329 15655.33 573.57 57053.45 88888.00 2002-11-25 07:17:43.828 329 15654.81 573.81 57053.69 88888.00 2002-11-25 07:17:44.828 329 15654.94 573.57 57053.08 88888.00 2002-11-25 07:17:45.828 329 15654.29 573.81 57052.95 88888.00 2002-11-25 07:17:46.828 329 15654.81 573.32 57052.95 88888.00 2002-11-25 07:17:47.828 329 15654.03 573.44 57052.34 88888.00 2002-11-25 07:17:48.828 329 15654.16 572.95 57053.08 88888.00 2002-11-25 07:17:49.828 329 15653.25 572.58 57052.46 88888.00 2002-11-25 07:17:50.828 329 15652.86 572.95 57052.34 88888.00 2002-11-25 07:17:51.828 329 15652.86 572.58 57051.36 88888.00 2002-11-25 07:17:52.828 329 15652.21 572.95 57051.61 88888.00 2002-11-25 07:17:53.828 329 15652.60 572.45 57051.00 88888.00 2002-11-25 07:17:54.828 329 15650.91 572.58 57051.00 88888.00 2002-11-25 07:17:55.828 329 15651.56 572.08 57051.36 88888.00 2002-11-25 07:17:56.828 329 15650.39 572.08 57050.88 88888.00 2002-11-25 07:17:57.828 329 15650.78 571.83 57051.00 88888.00 2002-11-25 07:17:58.828 329 15650.39 572.58 57051.00 88888.00 2002-11-25 07:17:59.828 329 15649.74 572.08 57050.27 88888.00 2002-11-25 07:18:00.828 329 15649.09 571.96 57049.78 88888.00 2002-11-25 07:18:01.828 329 15648.83 572.45 57049.65 88888.00 2002-11-25 07:18:02.828 329 15649.22 571.96 57049.78 88888.00 2002-11-25 07:18:03.828 329 15648.70 571.59 57050.02 88888.00 2002-11-25 07:18:04.828 329 15648.44 571.21 57048.92 88888.00 2002-11-25 07:18:05.828 329 15648.44 571.46 57049.16 88888.00 2002-11-25 07:18:06.828 329 15647.54 571.21 57048.80 88888.00 2002-11-25 07:18:07.828 329 15647.67 571.59 57048.19 88888.00 2002-11-25 07:18:08.828 329 15647.41 571.21 57048.06 88888.00 2002-11-25 07:18:09.828 329 15646.75 571.34 57048.31 88888.00 2002-11-25 07:18:10.828 329 15645.98 571.09 57047.82 88888.00 2002-11-25 07:18:11.828 329 15646.11 570.35 57047.45 88888.00 2002-11-25 07:18:12.828 329 15646.37 571.09 57047.21 88888.00 2002-11-25 07:18:13.828 329 15645.72 571.09 57046.35 88888.00 2002-11-25 07:18:14.828 329 15645.72 571.34 57047.21 88888.00 2002-11-25 07:18:15.828 329 15645.07 571.09 57046.96 88888.00 2002-11-25 07:18:16.828 329 15644.55 570.59 57046.84 88888.00 2002-11-25 07:18:17.828 329 15644.81 570.47 57046.60 88888.00 2002-11-25 07:18:18.828 329 15644.29 570.35 57045.62 88888.00 2002-11-25 07:18:19.828 329 15644.68 570.72 57045.86 88888.00 2002-11-25 07:18:20.828 329 15644.55 570.84 57045.50 88888.00 2002-11-25 07:18:21.828 329 15644.68 569.73 57045.86 88888.00 2002-11-25 07:18:22.828 329 15644.81 570.59 57046.35 88888.00 2002-11-25 07:18:23.828 329 15644.03 569.73 57045.13 88888.00 2002-11-25 07:18:24.828 329 15643.90 569.85 57045.25 88888.00 2002-11-25 07:18:25.828 329 15644.03 569.98 57044.76 88888.00 2002-11-25 07:18:26.828 329 15644.03 569.85 57044.64 88888.00 2002-11-25 07:18:27.828 329 15643.38 569.11 57044.89 88888.00 2002-11-25 07:18:28.828 329 15643.25 569.73 57044.39 88888.00 2002-11-25 07:18:29.828 329 15643.38 569.36 57043.79 88888.00 2002-11-25 07:18:30.828 329 15642.73 569.23 57043.91 88888.00 2002-11-25 07:18:31.828 329 15641.82 569.48 57044.15 88888.00 2002-11-25 07:18:32.828 329 15642.47 569.73 57043.30 88888.00 2002-11-25 07:18:33.828 329 15641.56 569.11 57044.15 88888.00 2002-11-25 07:18:34.828 329 15640.91 569.23 57043.79 88888.00 2002-11-25 07:18:35.828 329 15641.04 569.11 57043.05 88888.00 2002-11-25 07:18:36.828 329 15640.91 568.98 57043.05 88888.00 2002-11-25 07:18:37.828 329 15640.13 568.61 57042.93 88888.00 2002-11-25 07:18:38.828 329 15640.00 569.11 57042.80 88888.00 2002-11-25 07:18:39.828 329 15639.61 568.86 57043.05 88888.00 2002-11-25 07:18:40.828 329 15639.74 568.74 57042.80 88888.00 2002-11-25 07:18:41.828 329 15639.87 568.98 57043.05 88888.00 2002-11-25 07:18:42.828 329 15639.74 568.98 57042.32 88888.00 2002-11-25 07:18:43.828 329 15638.96 568.74 57041.22 88888.00 2002-11-25 07:18:44.828 329 15638.57 568.49 57042.20 88888.00 2002-11-25 07:18:45.828 329 15638.83 568.86 57041.22 88888.00 2002-11-25 07:18:46.828 329 15637.92 568.86 57041.22 88888.00 2002-11-25 07:18:47.828 329 15638.44 569.23 57042.07 88888.00 2002-11-25 07:18:48.828 329 15638.31 568.61 57041.34 88888.00 2002-11-25 07:18:49.828 329 15638.31 568.74 57041.46 88888.00 2002-11-25 07:18:50.828 329 15637.27 568.61 57041.34 88888.00 2002-11-25 07:18:51.828 329 15637.53 568.12 57040.73 88888.00 2002-11-25 07:18:52.828 329 15638.05 568.37 57040.97 88888.00 2002-11-25 07:18:53.828 329 15637.27 568.49 57040.73 88888.00 2002-11-25 07:18:54.828 329 15638.05 568.61 57040.97 88888.00 2002-11-25 07:18:55.828 329 15636.75 568.24 57040.73 88888.00 2002-11-25 07:18:56.828 329 15637.14 568.49 57040.00 88888.00 2002-11-25 07:18:57.828 329 15637.79 567.75 57040.85 88888.00 2002-11-25 07:18:58.828 329 15638.31 568.61 57039.75 88888.00 2002-11-25 07:18:59.828 329 15637.27 567.62 57040.00 88888.00 2002-11-25 07:19:00.828 329 15637.01 568.24 57040.12 88888.00 2002-11-25 07:19:01.828 329 15637.01 568.49 57039.50 88888.00 2002-11-25 07:19:02.828 329 15637.14 568.24 57040.12 88888.00 2002-11-25 07:19:03.828 329 15637.53 568.37 57039.87 88888.00 2002-11-25 07:19:04.828 329 15636.75 568.37 57039.63 88888.00 2002-11-25 07:19:05.828 329 15636.75 568.37 57039.26 88888.00 2002-11-25 07:19:06.828 329 15636.75 567.99 57039.87 88888.00 2002-11-25 07:19:07.828 329 15636.62 568.12 57039.38 88888.00 2002-11-25 07:19:08.828 329 15636.49 567.75 57039.26 88888.00 2002-11-25 07:19:09.828 329 15636.75 568.74 57038.89 88888.00 2002-11-25 07:19:10.828 329 15636.62 568.24 57039.38 88888.00 2002-11-25 07:19:11.828 329 15636.75 568.37 57038.89 88888.00 2002-11-25 07:19:12.828 329 15635.84 567.87 57039.02 88888.00 2002-11-25 07:19:13.828 329 15635.84 567.99 57038.89 88888.00 2002-11-25 07:19:14.828 329 15636.10 567.99 57038.77 88888.00 2002-11-25 07:19:15.828 329 15636.23 567.87 57038.53 88888.00 2002-11-25 07:19:16.828 329 15635.71 568.12 57038.53 88888.00 2002-11-25 07:19:17.828 329 15635.45 567.75 57038.16 88888.00 2002-11-25 07:19:18.828 329 15634.93 567.75 57038.65 88888.00 2002-11-25 07:19:19.828 329 15634.80 568.49 57038.04 88888.00 2002-11-25 07:19:20.828 329 15634.80 567.75 57038.53 88888.00 2002-11-25 07:19:21.828 329 15635.32 568.37 57037.91 88888.00 2002-11-25 07:19:22.828 329 15634.28 568.12 57038.77 88888.00 2002-11-25 07:19:23.828 329 15634.15 568.49 57038.04 88888.00 2002-11-25 07:19:24.828 329 15634.41 567.87 57038.28 88888.00 2002-11-25 07:19:25.828 329 15633.37 568.37 57037.67 88888.00 2002-11-25 07:19:26.828 329 15634.15 568.37 57037.30 88888.00 2002-11-25 07:19:27.828 329 15633.63 568.24 57037.43 88888.00 2002-11-25 07:19:28.828 329 15634.15 568.12 57037.79 88888.00 2002-11-25 07:19:29.828 329 15635.19 568.24 57037.43 88888.00 2002-11-25 07:19:30.828 329 15634.15 567.99 57036.69 88888.00 2002-11-25 07:19:31.828 329 15633.11 568.12 57037.79 88888.00 2002-11-25 07:19:32.828 329 15634.15 567.87 57037.18 88888.00 2002-11-25 07:19:33.828 329 15634.15 567.99 57037.06 88888.00 2002-11-25 07:19:34.828 329 15634.54 567.99 57037.06 88888.00 2002-11-25 07:19:35.828 329 15633.63 568.86 57037.55 88888.00 2002-11-25 07:19:36.828 329 15634.15 568.61 57037.79 88888.00 2002-11-25 07:19:37.828 329 15633.37 568.24 57037.30 88888.00 2002-11-25 07:19:38.828 329 15633.89 567.99 57037.18 88888.00 2002-11-25 07:19:39.828 329 15633.76 568.49 57037.30 88888.00 2002-11-25 07:19:40.828 329 15633.89 568.37 57037.30 88888.00 2002-11-25 07:19:41.828 329 15633.76 568.37 57037.06 88888.00 2002-11-25 07:19:42.828 329 15634.02 568.61 57037.06 88888.00 2002-11-25 07:19:43.828 329 15633.11 568.24 57036.69 88888.00 2002-11-25 07:19:44.828 329 15633.50 568.74 57036.94 88888.00 2002-11-25 07:19:45.828 329 15632.98 568.86 57037.18 88888.00 2002-11-25 07:19:46.828 329 15633.24 568.49 57036.20 88888.00 2002-11-25 07:19:47.828 329 15632.72 568.74 57036.69 88888.00 2002-11-25 07:19:48.828 329 15632.85 569.85 57037.18 88888.00 2002-11-25 07:19:49.828 329 15632.59 568.74 57037.18 88888.00 2002-11-25 07:19:50.828 329 15632.46 569.11 57036.57 88888.00 2002-11-25 07:19:51.828 329 15631.81 568.37 57037.06 88888.00 2002-11-25 07:19:52.828 329 15631.16 567.99 57035.71 88888.00 2002-11-25 07:19:53.828 329 15631.81 568.37 57036.45 88888.00 2002-11-25 07:19:54.828 329 15631.81 568.61 57036.45 88888.00 2002-11-25 07:19:55.828 329 15631.42 569.23 57036.69 88888.00 2002-11-25 07:19:56.828 329 15631.81 568.61 57035.96 88888.00 2002-11-25 07:19:57.828 329 15631.68 568.24 57035.96 88888.00 2002-11-25 07:19:58.828 329 15631.29 568.86 57036.69 88888.00 2002-11-25 07:19:59.828 329 15631.68 568.12 57036.20 88888.00 2002-11-25 07:20:00.828 329 15631.03 567.99 57035.71 88888.00 2002-11-25 07:20:01.828 329 15630.77 567.99 57036.33 88888.00 2002-11-25 07:20:02.828 329 15631.81 567.99 57035.23 88888.00 2002-11-25 07:20:03.828 329 15631.55 568.24 57036.08 88888.00 2002-11-25 07:20:04.828 329 15632.07 567.75 57036.45 88888.00 2002-11-25 07:20:05.828 329 15631.81 567.99 57035.96 88888.00 2002-11-25 07:20:06.828 329 15631.81 567.99 57035.71 88888.00 2002-11-25 07:20:07.828 329 15631.68 568.49 57035.47 88888.00 2002-11-25 07:20:08.828 329 15631.94 567.50 57036.08 88888.00 2002-11-25 07:20:09.828 329 15632.20 567.37 57036.20 88888.00 2002-11-25 07:20:10.828 329 15631.68 567.25 57035.35 88888.00 2002-11-25 07:20:11.828 329 15631.81 567.50 57035.71 88888.00 2002-11-25 07:20:12.828 329 15632.07 567.75 57035.47 88888.00 2002-11-25 07:20:13.828 329 15631.42 567.75 57036.20 88888.00 2002-11-25 07:20:14.828 329 15632.46 567.75 57035.71 88888.00 2002-11-25 07:20:15.828 329 15632.59 567.13 57035.96 88888.00 2002-11-25 07:20:16.828 329 15632.59 567.50 57035.59 88888.00 2002-11-25 07:20:17.828 329 15632.46 567.75 57036.08 88888.00 2002-11-25 07:20:18.828 329 15631.81 567.99 57035.71 88888.00 2002-11-25 07:20:19.828 329 15632.20 567.37 57035.84 88888.00 2002-11-25 07:20:20.828 329 15632.72 567.99 57036.08 88888.00 2002-11-25 07:20:21.828 329 15632.85 567.13 57035.35 88888.00 2002-11-25 07:20:22.828 329 15631.94 566.88 57035.96 88888.00 2002-11-25 07:20:23.828 329 15632.85 567.00 57035.84 88888.00 2002-11-25 07:20:24.828 329 15632.98 567.37 57035.84 88888.00 2002-11-25 07:20:25.828 329 15632.85 567.99 57036.20 88888.00 2002-11-25 07:20:26.828 329 15632.46 566.63 57036.45 88888.00 2002-11-25 07:20:27.828 329 15632.59 567.00 57036.08 88888.00 2002-11-25 07:20:28.828 329 15633.50 567.13 57035.71 88888.00 2002-11-25 07:20:29.828 329 15633.11 567.37 57035.84 88888.00 2002-11-25 07:20:30.828 329 15632.98 567.25 57036.08 88888.00 2002-11-25 07:20:31.828 329 15632.85 567.25 57036.33 88888.00 2002-11-25 07:20:32.828 329 15632.59 566.88 57036.08 88888.00 2002-11-25 07:20:33.828 329 15633.24 567.00 57036.08 88888.00 2002-11-25 07:20:34.828 329 15633.11 566.51 57036.20 88888.00 2002-11-25 07:20:35.828 329 15633.63 567.13 57036.33 88888.00 2002-11-25 07:20:36.828 329 15632.72 567.25 57036.57 88888.00 2002-11-25 07:20:37.828 329 15633.11 567.62 57036.33 88888.00 2002-11-25 07:20:38.828 329 15633.63 567.13 57035.96 88888.00 2002-11-25 07:20:39.828 329 15633.24 566.76 57036.57 88888.00 2002-11-25 07:20:40.828 329 15633.63 566.51 57035.84 88888.00 2002-11-25 07:20:41.828 329 15633.11 567.62 57036.69 88888.00 2002-11-25 07:20:42.828 329 15632.85 567.00 57037.30 88888.00 2002-11-25 07:20:43.828 329 15633.11 567.25 57037.06 88888.00 2002-11-25 07:20:44.828 329 15632.46 567.13 57037.18 88888.00 2002-11-25 07:20:45.828 329 15633.11 566.63 57036.45 88888.00 2002-11-25 07:20:46.828 329 15632.72 566.88 57036.82 88888.00 2002-11-25 07:20:47.828 329 15633.11 566.63 57036.08 88888.00 2002-11-25 07:20:48.828 329 15632.20 567.00 57036.08 88888.00 2002-11-25 07:20:49.828 329 15632.46 567.50 57036.08 88888.00 2002-11-25 07:20:50.828 329 15632.72 566.63 57036.82 88888.00 2002-11-25 07:20:51.828 329 15632.72 566.76 57036.08 88888.00 2002-11-25 07:20:52.828 329 15632.72 566.76 57036.20 88888.00 2002-11-25 07:20:53.828 329 15632.72 566.88 57035.84 88888.00 2002-11-25 07:20:54.828 329 15632.20 567.37 57036.69 88888.00 2002-11-25 07:20:55.828 329 15631.94 567.25 57036.45 88888.00 2002-11-25 07:20:56.828 329 15632.46 566.63 57035.96 88888.00 2002-11-25 07:20:57.828 329 15631.81 567.13 57036.69 88888.00 2002-11-25 07:20:58.828 329 15632.20 566.51 57036.33 88888.00 2002-11-25 07:20:59.828 329 15632.07 567.00 57036.69 88888.00 2002-11-25 07:21:00.828 329 15631.81 566.26 57035.96 88888.00 2002-11-25 07:21:01.828 329 15631.42 566.88 57036.20 88888.00 2002-11-25 07:21:02.828 329 15631.68 566.88 57036.57 88888.00 2002-11-25 07:21:03.828 329 15631.81 566.88 57036.45 88888.00 2002-11-25 07:21:04.828 329 15631.55 566.63 57036.57 88888.00 2002-11-25 07:21:05.828 329 15631.42 566.26 57036.82 88888.00 2002-11-25 07:21:06.828 329 15632.07 566.88 57036.45 88888.00 2002-11-25 07:21:07.828 329 15631.42 566.63 57036.20 88888.00 2002-11-25 07:21:08.828 329 15631.55 566.26 57035.96 88888.00 2002-11-25 07:21:09.828 329 15631.42 566.76 57036.69 88888.00 2002-11-25 07:21:10.828 329 15630.90 566.63 57035.71 88888.00 2002-11-25 07:21:11.828 329 15631.55 566.51 57036.33 88888.00 2002-11-25 07:21:12.828 329 15631.29 566.76 57035.84 88888.00 2002-11-25 07:21:13.828 329 15630.64 566.14 57035.96 88888.00 2002-11-25 07:21:14.828 329 15630.38 566.63 57036.08 88888.00 2002-11-25 07:21:15.828 329 15630.51 566.26 57036.33 88888.00 2002-11-25 07:21:16.828 329 15630.64 566.38 57035.35 88888.00 2002-11-25 07:21:17.828 329 15631.03 566.01 57035.84 88888.00 2002-11-25 07:21:18.828 329 15630.51 565.64 57035.59 88888.00 2002-11-25 07:21:19.828 329 15630.77 566.38 57036.08 88888.00 2002-11-25 07:21:20.828 329 15630.38 565.76 57035.47 88888.00 2002-11-25 07:21:21.828 329 15630.12 565.27 57035.71 88888.00 2002-11-25 07:21:22.828 329 15630.38 565.76 57035.59 88888.00 2002-11-25 07:21:23.828 329 15630.77 565.89 57034.98 88888.00 2002-11-25 07:21:24.828 329 15630.25 565.52 57035.96 88888.00 2002-11-25 07:21:25.828 329 15630.77 565.89 57035.47 88888.00 2002-11-25 07:21:26.828 329 15630.77 565.64 57036.08 88888.00 2002-11-25 07:21:27.828 329 15630.77 565.02 57035.11 88888.00 2002-11-25 07:21:28.828 329 15631.16 565.64 57035.59 88888.00 2002-11-25 07:21:29.828 329 15631.16 564.90 57035.84 88888.00 2002-11-25 07:21:30.828 329 15631.29 564.90 57035.59 88888.00 2002-11-25 07:21:31.828 329 15631.29 564.90 57036.08 88888.00 2002-11-25 07:21:32.828 329 15631.29 564.90 57035.59 88888.00 2002-11-25 07:21:33.828 329 15631.29 564.53 57036.08 88888.00 2002-11-25 07:21:34.828 329 15631.68 564.65 57035.71 88888.00 2002-11-25 07:21:35.828 329 15631.81 564.53 57035.84 88888.00 2002-11-25 07:21:36.828 329 15632.07 563.91 57036.57 88888.00 2002-11-25 07:21:37.828 329 15632.46 563.78 57035.71 88888.00 2002-11-25 07:21:38.828 329 15632.46 563.66 57036.20 88888.00 2002-11-25 07:21:39.828 329 15633.11 564.03 57036.20 88888.00 2002-11-25 07:21:40.828 329 15632.20 563.78 57035.96 88888.00 2002-11-25 07:21:41.828 329 15633.24 564.03 57035.71 88888.00 2002-11-25 07:21:42.828 329 15632.59 563.41 57036.33 88888.00 2002-11-25 07:21:43.828 329 15633.24 563.53 57035.47 88888.00 2002-11-25 07:21:44.828 329 15633.37 563.41 57036.82 88888.00 2002-11-25 07:21:45.828 329 15634.15 563.53 57036.20 88888.00 2002-11-25 07:21:46.828 329 15633.89 563.04 57035.47 88888.00 2002-11-25 07:21:47.828 329 15634.02 563.16 57036.82 88888.00 2002-11-25 07:21:48.828 329 15634.02 563.53 57035.96 88888.00 2002-11-25 07:21:49.828 329 15634.54 562.67 57036.94 88888.00 2002-11-25 07:21:50.828 329 15634.93 562.92 57036.82 88888.00 2002-11-25 07:21:51.828 329 15634.41 562.79 57036.45 88888.00 2002-11-25 07:21:52.828 329 15634.41 563.16 57036.94 88888.00 2002-11-25 07:21:53.828 329 15634.54 562.67 57037.18 88888.00 2002-11-25 07:21:54.828 329 15634.54 562.05 57036.33 88888.00 2002-11-25 07:21:55.828 329 15634.54 562.42 57037.18 88888.00 2002-11-25 07:21:56.828 329 15634.15 562.79 57036.57 88888.00 2002-11-25 07:21:57.828 329 15634.28 562.67 57037.06 88888.00 2002-11-25 07:21:58.828 329 15634.67 561.80 57037.67 88888.00 2002-11-25 07:21:59.828 329 15634.15 562.67 57036.57 88888.00 2002-11-25 07:22:00.828 329 15634.54 562.05 57037.18 88888.00 2002-11-25 07:22:01.828 329 15634.02 562.30 57037.43 88888.00 2002-11-25 07:22:02.828 329 15634.54 561.55 57036.57 88888.00 2002-11-25 07:22:03.828 329 15634.80 562.05 57036.94 88888.00 2002-11-25 07:22:04.828 329 15634.54 561.43 57037.06 88888.00 2002-11-25 07:22:05.828 329 15634.54 562.42 57037.43 88888.00 2002-11-25 07:22:06.828 329 15634.02 562.30 57037.06 88888.00 2002-11-25 07:22:07.828 329 15633.89 561.68 57037.30 88888.00 2002-11-25 07:22:08.828 329 15634.02 561.55 57037.67 88888.00 2002-11-25 07:22:09.828 329 15633.63 561.68 57036.82 88888.00 2002-11-25 07:22:10.828 329 15634.02 561.43 57037.43 88888.00 2002-11-25 07:22:11.828 329 15633.37 561.18 57036.82 88888.00 2002-11-25 07:22:12.828 329 15633.24 561.06 57037.30 88888.00 2002-11-25 07:22:13.828 329 15633.11 560.69 57036.33 88888.00 2002-11-25 07:22:14.828 329 15633.37 560.69 57036.94 88888.00 2002-11-25 07:22:15.828 329 15633.89 560.81 57037.43 88888.00 2002-11-25 07:22:16.828 329 15633.24 560.93 57037.43 88888.00 2002-11-25 07:22:17.828 329 15633.37 561.06 57037.43 88888.00 2002-11-25 07:22:18.828 329 15633.50 560.93 57037.67 88888.00 2002-11-25 07:22:19.828 329 15633.24 560.31 57036.69 88888.00 2002-11-25 07:22:20.828 329 15633.11 560.31 57037.55 88888.00 2002-11-25 07:22:21.828 329 15633.24 560.44 57037.18 88888.00 2002-11-25 07:22:22.828 329 15632.72 560.07 57037.18 88888.00 2002-11-25 07:22:23.828 329 15632.72 560.07 57037.30 88888.00 2002-11-25 07:22:24.828 329 15632.59 559.82 57036.94 88888.00 2002-11-25 07:22:25.828 329 15632.59 560.19 57037.18 88888.00 2002-11-25 07:22:26.828 329 15632.07 559.32 57036.45 88888.00 2002-11-25 07:22:27.828 329 15632.20 559.70 57036.20 88888.00 2002-11-25 07:22:28.828 329 15632.46 559.70 57036.69 88888.00 2002-11-25 07:22:29.828 329 15632.20 559.57 57036.20 88888.00 2002-11-25 07:22:30.828 329 15632.33 559.94 57036.33 88888.00 2002-11-25 07:22:31.828 329 15632.07 559.57 57036.45 88888.00 2002-11-25 07:22:32.828 329 15632.20 559.57 57036.20 88888.00 2002-11-25 07:22:33.828 329 15631.81 559.45 57036.08 88888.00 2002-11-25 07:22:34.828 329 15631.68 559.32 57035.84 88888.00 2002-11-25 07:22:35.828 329 15631.94 558.83 57035.47 88888.00 2002-11-25 07:22:36.828 329 15630.90 559.20 57036.08 88888.00 2002-11-25 07:22:37.828 329 15631.81 558.95 57035.96 88888.00 2002-11-25 07:22:38.828 329 15630.90 559.20 57036.57 88888.00 2002-11-25 07:22:39.828 329 15630.90 559.32 57036.20 88888.00 2002-11-25 07:22:40.828 329 15631.81 558.83 57035.59 88888.00 2002-11-25 07:22:41.828 329 15630.90 559.70 57035.47 88888.00 2002-11-25 07:22:42.828 329 15631.42 558.95 57035.71 88888.00 2002-11-25 07:22:43.828 329 15630.77 558.83 57035.96 88888.00 2002-11-25 07:22:44.828 329 15631.16 559.08 57035.47 88888.00 2002-11-25 07:22:45.828 329 15630.77 558.95 57035.96 88888.00 2002-11-25 07:22:46.828 329 15630.25 558.58 57035.35 88888.00 2002-11-25 07:22:47.828 329 15630.38 558.83 57035.35 88888.00 2002-11-25 07:22:48.828 329 15630.51 558.95 57034.86 88888.00 2002-11-25 07:22:49.828 329 15630.38 558.70 57035.59 88888.00 2002-11-25 07:22:50.828 329 15630.12 558.58 57035.84 88888.00 2002-11-25 07:22:51.828 329 15630.25 558.95 57034.86 88888.00 2002-11-25 07:22:52.828 329 15630.51 558.58 57035.71 88888.00 2002-11-25 07:22:53.828 329 15629.86 558.33 57035.11 88888.00 2002-11-25 07:22:54.828 329 15630.12 558.95 57035.47 88888.00 2002-11-25 07:22:55.828 329 15630.25 557.71 57035.35 88888.00 2002-11-25 07:22:56.828 329 15629.99 558.58 57035.35 88888.00 2002-11-25 07:22:57.828 329 15629.73 558.09 57035.47 88888.00 2002-11-25 07:22:58.828 329 15629.47 557.96 57035.11 88888.00 2002-11-25 07:22:59.828 329 15629.60 558.09 57035.11 88888.00 2002-11-25 07:23:00.828 329 15629.73 558.33 57034.74 88888.00 2002-11-25 07:23:01.828 329 15629.21 557.59 57034.86 88888.00 2002-11-25 07:23:02.828 329 15628.96 557.84 57034.86 88888.00 2002-11-25 07:23:03.828 329 15629.08 557.71 57034.74 88888.00 2002-11-25 07:23:04.828 329 15629.34 557.22 57034.61 88888.00 2002-11-25 07:23:05.828 329 15629.34 557.09 57035.35 88888.00 2002-11-25 07:23:06.828 329 15629.34 557.47 57034.49 88888.00 2002-11-25 07:23:07.828 329 15628.96 557.22 57034.86 88888.00 2002-11-25 07:23:08.828 329 15628.57 556.97 57034.98 88888.00 2002-11-25 07:23:09.828 329 15628.57 557.34 57034.49 88888.00 2002-11-25 07:23:10.828 329 15628.57 556.72 57034.37 88888.00 2002-11-25 07:23:11.828 329 15628.44 556.60 57034.61 88888.00 2002-11-25 07:23:12.828 329 15628.44 556.72 57034.37 88888.00 2002-11-25 07:23:13.828 329 15627.79 557.34 57034.86 88888.00 2002-11-25 07:23:14.828 329 15628.18 556.60 57034.98 88888.00 2002-11-25 07:23:15.828 329 15627.92 557.09 57034.49 88888.00 2002-11-25 07:23:16.828 329 15627.40 556.35 57033.64 88888.00 2002-11-25 07:23:17.828 329 15627.53 556.48 57034.49 88888.00 2002-11-25 07:23:18.828 329 15626.75 556.85 57035.11 88888.00 2002-11-25 07:23:19.828 329 15627.79 556.48 57034.00 88888.00 2002-11-25 07:23:20.828 329 15627.79 556.10 57034.25 88888.00 2002-11-25 07:23:21.828 329 15627.27 555.98 57033.88 88888.00 2002-11-25 07:23:22.828 329 15627.40 555.98 57033.76 88888.00 2002-11-25 07:23:23.828 329 15627.40 555.73 57034.49 88888.00 2002-11-25 07:23:24.828 329 15627.01 555.86 57033.39 88888.00 2002-11-25 07:23:25.828 329 15626.75 555.98 57034.00 88888.00 2002-11-25 07:23:26.828 329 15627.27 555.86 57033.52 88888.00 2002-11-25 07:23:27.828 329 15626.23 555.61 57033.64 88888.00 2002-11-25 07:23:28.828 329 15626.49 555.11 57033.64 88888.00 2002-11-25 07:23:29.828 329 15626.36 556.10 57034.00 88888.00 2002-11-25 07:23:30.828 329 15626.62 555.73 57032.78 88888.00 2002-11-25 07:23:31.828 329 15626.49 555.48 57033.76 88888.00 2002-11-25 07:23:32.828 329 15626.75 555.24 57033.39 88888.00 2002-11-25 07:23:33.828 329 15626.49 555.98 57033.64 88888.00 2002-11-25 07:23:34.828 329 15625.97 555.98 57032.90 88888.00 2002-11-25 07:23:35.828 329 15626.75 555.24 57033.02 88888.00 2002-11-25 07:23:36.828 329 15627.14 555.36 57033.88 88888.00 2002-11-25 07:23:37.828 329 15626.49 555.61 57033.52 88888.00 2002-11-25 07:23:38.828 329 15626.36 555.36 57033.64 88888.00 2002-11-25 07:23:39.828 329 15625.84 555.11 57033.27 88888.00 2002-11-25 07:23:40.828 329 15626.36 555.86 57033.88 88888.00 2002-11-25 07:23:41.828 329 15626.75 555.36 57033.27 88888.00 2002-11-25 07:23:42.828 329 15626.62 555.86 57033.39 88888.00 2002-11-25 07:23:43.828 329 15626.10 554.87 57033.27 88888.00 2002-11-25 07:23:44.828 329 15626.75 554.74 57033.39 88888.00 2002-11-25 07:23:45.828 329 15626.62 554.74 57033.02 88888.00 2002-11-25 07:23:46.828 329 15626.75 555.24 57033.64 88888.00 2002-11-25 07:23:47.828 329 15626.88 555.24 57033.52 88888.00 2002-11-25 07:23:48.828 329 15626.88 554.99 57033.52 88888.00 2002-11-25 07:23:49.828 329 15626.75 554.74 57033.76 88888.00 2002-11-25 07:23:50.828 329 15626.49 554.99 57033.88 88888.00 2002-11-25 07:23:51.828 329 15627.27 555.24 57033.88 88888.00 2002-11-25 07:23:52.828 329 15627.40 554.99 57033.64 88888.00 2002-11-25 07:23:53.828 329 15627.01 555.24 57033.88 88888.00 2002-11-25 07:23:54.828 329 15627.66 554.87 57033.64 88888.00 2002-11-25 07:23:55.828 329 15627.01 554.62 57034.00 88888.00 2002-11-25 07:23:56.828 329 15628.05 555.36 57033.64 88888.00 2002-11-25 07:23:57.828 329 15627.27 554.99 57033.88 88888.00 2002-11-25 07:23:58.828 329 15627.53 555.24 57034.25 88888.00 2002-11-25 07:23:59.828 329 15628.05 555.11 57034.37 88888.00 2002-11-25 07:24:00.828 329 15627.79 555.11 57034.37 88888.00 2002-11-25 07:24:01.828 329 15627.40 554.87 57034.12 88888.00 2002-11-25 07:24:02.828 329 15628.18 555.36 57033.88 88888.00 2002-11-25 07:24:03.828 329 15628.05 554.99 57033.88 88888.00 2002-11-25 07:24:04.828 329 15628.44 555.86 57034.49 88888.00 2002-11-25 07:24:05.828 329 15628.31 555.48 57034.37 88888.00 2002-11-25 07:24:06.828 329 15628.44 555.73 57034.49 88888.00 2002-11-25 07:24:07.828 329 15627.66 555.48 57034.37 88888.00 2002-11-25 07:24:08.828 329 15628.70 554.74 57034.12 88888.00 2002-11-25 07:24:09.828 329 15627.92 555.86 57034.37 88888.00 2002-11-25 07:24:10.828 329 15628.96 554.99 57034.61 88888.00 2002-11-25 07:24:11.828 329 15628.31 555.48 57034.37 88888.00 2002-11-25 07:24:12.828 329 15628.96 555.36 57034.98 88888.00 2002-11-25 07:24:13.828 329 15628.83 555.24 57034.74 88888.00 2002-11-25 07:24:14.828 329 15628.44 555.11 57034.74 88888.00 2002-11-25 07:24:15.828 329 15628.57 555.48 57034.86 88888.00 2002-11-25 07:24:16.828 329 15628.31 555.36 57035.47 88888.00 2002-11-25 07:24:17.828 329 15628.31 555.36 57034.86 88888.00 2002-11-25 07:24:18.828 329 15628.44 554.99 57035.47 88888.00 2002-11-25 07:24:19.828 329 15628.44 555.11 57035.59 88888.00 2002-11-25 07:24:20.828 329 15628.83 554.74 57035.23 88888.00 2002-11-25 07:24:21.828 329 15628.44 555.86 57034.98 88888.00 2002-11-25 07:24:22.828 329 15629.08 555.73 57035.59 88888.00 2002-11-25 07:24:23.828 329 15628.96 555.61 57034.98 88888.00 2002-11-25 07:24:24.828 329 15629.47 555.24 57034.98 88888.00 2002-11-25 07:24:25.828 329 15629.47 555.11 57035.71 88888.00 2002-11-25 07:24:26.828 329 15629.08 555.48 57035.59 88888.00 2002-11-25 07:24:27.828 329 15628.96 555.24 57035.11 88888.00 2002-11-25 07:24:28.828 329 15629.08 555.48 57034.86 88888.00 2002-11-25 07:24:29.828 329 15629.47 555.86 57035.47 88888.00 2002-11-25 07:24:30.828 329 15628.44 555.73 57035.96 88888.00 2002-11-25 07:24:31.828 329 15629.08 556.60 57036.20 88888.00 2002-11-25 07:24:32.828 329 15629.08 555.98 57035.71 88888.00 2002-11-25 07:24:33.828 329 15629.08 556.35 57035.96 88888.00 2002-11-25 07:24:34.828 329 15629.73 555.48 57035.59 88888.00 2002-11-25 07:24:35.828 329 15629.08 555.36 57036.08 88888.00 2002-11-25 07:24:36.828 329 15629.34 555.98 57035.84 88888.00 2002-11-25 07:24:37.828 329 15629.73 555.86 57036.94 88888.00 2002-11-25 07:24:38.828 329 15629.47 556.48 57036.57 88888.00 2002-11-25 07:24:39.828 329 15629.60 555.61 57036.08 88888.00 2002-11-25 07:24:40.828 329 15629.60 556.35 57036.08 88888.00 2002-11-25 07:24:41.828 329 15629.86 555.98 57036.69 88888.00 2002-11-25 07:24:42.828 329 15630.12 555.86 57036.69 88888.00 2002-11-25 07:24:43.828 329 15629.60 555.73 57036.20 88888.00 2002-11-25 07:24:44.828 329 15629.73 556.10 57036.57 88888.00 2002-11-25 07:24:45.828 329 15629.99 556.23 57036.33 88888.00 2002-11-25 07:24:46.828 329 15630.51 556.10 57036.82 88888.00 2002-11-25 07:24:47.828 329 15630.51 556.48 57037.30 88888.00 2002-11-25 07:24:48.828 329 15631.16 556.35 57037.43 88888.00 2002-11-25 07:24:49.828 329 15630.51 556.72 57037.06 88888.00 2002-11-25 07:24:50.828 329 15630.90 556.48 57036.57 88888.00 2002-11-25 07:24:51.828 329 15631.16 556.48 57037.43 88888.00 2002-11-25 07:24:52.828 329 15630.77 556.48 57037.30 88888.00 2002-11-25 07:24:53.828 329 15631.16 555.48 57037.30 88888.00 2002-11-25 07:24:54.828 329 15631.68 556.72 57037.18 88888.00 2002-11-25 07:24:55.828 329 15632.20 556.23 57037.06 88888.00 2002-11-25 07:24:56.828 329 15631.81 556.35 57037.43 88888.00 2002-11-25 07:24:57.828 329 15631.16 556.35 57037.55 88888.00 2002-11-25 07:24:58.828 329 15632.59 556.23 57038.16 88888.00 2002-11-25 07:24:59.828 329 15632.07 556.35 57037.91 88888.00 2002-11-25 07:25:00.828 329 15631.94 556.23 57037.67 88888.00 2002-11-25 07:25:01.828 329 15631.81 555.48 57038.77 88888.00 2002-11-25 07:25:02.828 329 15632.20 555.61 57038.04 88888.00 2002-11-25 07:25:03.828 329 15631.94 555.24 57038.28 88888.00 2002-11-25 07:25:04.828 329 15632.85 555.61 57038.77 88888.00 2002-11-25 07:25:05.828 329 15632.46 555.61 57038.28 88888.00 2002-11-25 07:25:06.828 329 15633.37 555.98 57038.89 88888.00 2002-11-25 07:25:07.828 329 15633.76 555.86 57039.02 88888.00 2002-11-25 07:25:08.828 329 15632.85 555.86 57038.77 88888.00 2002-11-25 07:25:09.828 329 15634.41 556.10 57039.63 88888.00 2002-11-25 07:25:10.828 329 15633.37 555.24 57039.26 88888.00 2002-11-25 07:25:11.828 329 15634.15 555.73 57039.14 88888.00 2002-11-25 07:25:12.828 329 15634.15 554.74 57039.14 88888.00 2002-11-25 07:25:13.828 329 15633.89 555.11 57039.26 88888.00 2002-11-25 07:25:14.828 329 15634.02 555.86 57040.24 88888.00 2002-11-25 07:25:15.828 329 15634.54 555.36 57039.26 88888.00 2002-11-25 07:25:16.828 329 15634.67 554.87 57039.14 88888.00 2002-11-25 07:25:17.828 329 15634.93 554.62 57040.73 88888.00 2002-11-25 07:25:18.828 329 15634.93 554.74 57040.00 88888.00 2002-11-25 07:25:19.828 329 15635.06 554.74 57039.87 88888.00 2002-11-25 07:25:20.828 329 15635.32 554.74 57040.97 88888.00 2002-11-25 07:25:21.828 329 15634.93 554.99 57040.00 88888.00 2002-11-25 07:25:22.828 329 15634.67 554.87 57040.24 88888.00 2002-11-25 07:25:23.828 329 15634.54 554.87 57040.36 88888.00 2002-11-25 07:25:24.828 329 15634.80 554.37 57039.63 88888.00 2002-11-25 07:25:25.828 329 15634.80 554.87 57041.22 88888.00 2002-11-25 07:25:26.828 329 15635.45 554.37 57041.09 88888.00 2002-11-25 07:25:27.828 329 15635.32 554.25 57041.34 88888.00 2002-11-25 07:25:28.828 329 15635.06 554.49 57040.36 88888.00 2002-11-25 07:25:29.828 329 15635.97 553.63 57041.34 88888.00 2002-11-25 07:25:30.828 329 15636.62 554.62 57041.22 88888.00 2002-11-25 07:25:31.828 329 15637.27 554.37 57040.73 88888.00 2002-11-25 07:25:32.828 329 15636.75 554.49 57040.97 88888.00 2002-11-25 07:25:33.828 329 15636.75 554.49 57041.58 88888.00 2002-11-25 07:25:34.828 329 15636.88 554.99 57041.58 88888.00 2002-11-25 07:25:35.828 329 15637.53 554.37 57042.20 88888.00 2002-11-25 07:25:36.828 329 15637.14 554.99 57041.34 88888.00 2002-11-25 07:25:37.828 329 15637.92 554.74 57041.83 88888.00 2002-11-25 07:25:38.828 329 15638.18 554.25 57041.71 88888.00 2002-11-25 07:25:39.828 329 15637.79 553.50 57042.32 88888.00 2002-11-25 07:25:40.828 329 15638.57 554.12 57041.95 88888.00 2002-11-25 07:25:41.828 329 15638.31 554.12 57042.32 88888.00 2002-11-25 07:25:42.828 329 15638.05 554.37 57041.95 88888.00 2002-11-25 07:25:43.828 329 15638.44 554.00 57042.80 88888.00 2002-11-25 07:25:44.828 329 15638.57 553.25 57042.32 88888.00 2002-11-25 07:25:45.828 329 15639.22 553.75 57041.71 88888.00 2002-11-25 07:25:46.828 329 15639.35 553.13 57043.17 88888.00 2002-11-25 07:25:47.828 329 15639.74 553.25 57043.30 88888.00 2002-11-25 07:25:48.828 329 15640.39 554.00 57043.30 88888.00 2002-11-25 07:25:49.828 329 15640.13 554.12 57043.42 88888.00 2002-11-25 07:25:50.828 329 15640.00 553.63 57043.42 88888.00 2002-11-25 07:25:51.828 329 15640.39 553.38 57043.54 88888.00 2002-11-25 07:25:52.828 329 15640.91 554.00 57043.05 88888.00 2002-11-25 07:25:53.828 329 15641.43 553.87 57043.79 88888.00 2002-11-25 07:25:54.828 329 15642.08 553.50 57043.54 88888.00 2002-11-25 07:25:55.828 329 15642.34 553.50 57043.79 88888.00 2002-11-25 07:25:56.828 329 15641.69 553.38 57044.52 88888.00 2002-11-25 07:25:57.828 329 15643.25 553.75 57044.27 88888.00 2002-11-25 07:25:58.828 329 15642.08 553.63 57044.27 88888.00 2002-11-25 07:25:59.828 329 15643.77 553.63 57044.52 88888.00 2002-11-25 07:26:00.828 329 15643.90 554.12 57045.01 88888.00 2002-11-25 07:26:01.828 329 15644.68 553.87 57044.89 88888.00 2002-11-25 07:26:02.828 329 15645.07 554.49 57044.89 88888.00 2002-11-25 07:26:03.828 329 15646.24 554.87 57045.50 88888.00 2002-11-25 07:26:04.828 329 15646.11 554.37 57045.86 88888.00 2002-11-25 07:26:05.828 329 15646.37 553.75 57045.74 88888.00 2002-11-25 07:26:06.828 329 15647.14 554.37 57046.35 88888.00 2002-11-25 07:26:07.828 329 15646.62 554.12 57046.35 88888.00 2002-11-25 07:26:08.828 329 15646.50 554.62 57047.33 88888.00 2002-11-25 07:26:09.828 329 15646.75 554.49 57046.47 88888.00 2002-11-25 07:26:10.828 329 15646.37 554.49 57046.47 88888.00 2002-11-25 07:26:11.828 329 15646.11 554.37 57047.09 88888.00 2002-11-25 07:26:12.828 329 15645.72 554.00 57047.33 88888.00 2002-11-25 07:26:13.828 329 15645.46 554.62 57046.72 88888.00 2002-11-25 07:26:14.828 329 15644.81 553.87 57047.09 88888.00 2002-11-25 07:26:15.828 329 15645.33 553.75 57047.45 88888.00 2002-11-25 07:26:16.828 329 15644.68 553.25 57047.45 88888.00 2002-11-25 07:26:17.828 329 15644.03 553.75 57047.09 88888.00 2002-11-25 07:26:18.828 329 15643.51 553.13 57047.57 88888.00 2002-11-25 07:26:19.828 329 15642.73 554.12 57047.57 88888.00 2002-11-25 07:26:20.828 329 15642.86 553.38 57047.94 88888.00 2002-11-25 07:26:21.828 329 15642.73 553.38 57047.57 88888.00 2002-11-25 07:26:22.828 329 15641.95 553.87 57047.82 88888.00 2002-11-25 07:26:23.828 329 15641.69 552.76 57047.33 88888.00 2002-11-25 07:26:24.828 329 15641.95 553.01 57047.09 88888.00 2002-11-25 07:26:25.828 329 15640.91 552.76 57047.45 88888.00 2002-11-25 07:26:26.828 329 15641.17 552.76 57047.82 88888.00 2002-11-25 07:26:27.828 329 15640.91 552.88 57047.21 88888.00 2002-11-25 07:26:28.828 329 15640.39 553.13 57047.57 88888.00 2002-11-25 07:26:29.828 329 15640.91 553.01 57047.09 88888.00 2002-11-25 07:26:30.828 329 15640.39 552.88 57046.96 88888.00 2002-11-25 07:26:31.828 329 15640.13 552.88 57046.84 88888.00 2002-11-25 07:26:32.828 329 15640.39 552.76 57046.60 88888.00 2002-11-25 07:26:33.828 329 15640.26 552.76 57046.47 88888.00 2002-11-25 07:26:34.828 329 15640.26 552.14 57046.35 88888.00 2002-11-25 07:26:35.828 329 15639.74 552.64 57045.86 88888.00 2002-11-25 07:26:36.828 329 15638.96 551.52 57046.47 88888.00 2002-11-25 07:26:37.828 329 15639.22 552.02 57046.72 88888.00 2002-11-25 07:26:38.828 329 15638.05 551.77 57046.35 88888.00 2002-11-25 07:26:39.828 329 15638.18 551.64 57046.72 88888.00 2002-11-25 07:26:40.828 329 15637.79 551.40 57045.86 88888.00 2002-11-25 07:26:41.828 329 15636.88 551.52 57045.74 88888.00 2002-11-25 07:26:42.828 329 15637.14 551.64 57046.35 88888.00 2002-11-25 07:26:43.828 329 15637.01 551.03 57045.86 88888.00 2002-11-25 07:26:44.828 329 15636.88 551.03 57045.62 88888.00 2002-11-25 07:26:45.828 329 15636.36 550.65 57045.74 88888.00 2002-11-25 07:26:46.828 329 15636.10 550.53 57045.25 88888.00 2002-11-25 07:26:47.828 329 15635.71 549.91 57045.25 88888.00 2002-11-25 07:26:48.828 329 15636.49 550.65 57044.64 88888.00 2002-11-25 07:26:49.828 329 15635.84 550.16 57045.01 88888.00 2002-11-25 07:26:50.828 329 15635.97 549.54 57044.89 88888.00 2002-11-25 07:26:51.828 329 15635.32 549.42 57044.64 88888.00 2002-11-25 07:26:52.828 329 15635.58 549.91 57044.64 88888.00 2002-11-25 07:26:53.828 329 15634.80 549.42 57044.39 88888.00 2002-11-25 07:26:54.828 329 15634.15 548.92 57043.91 88888.00 2002-11-25 07:26:55.828 329 15633.50 549.42 57043.91 88888.00 2002-11-25 07:26:56.828 329 15633.37 548.55 57044.03 88888.00 2002-11-25 07:26:57.828 329 15633.37 548.18 57044.15 88888.00 2002-11-25 07:26:58.828 329 15632.20 548.30 57043.17 88888.00 2002-11-25 07:26:59.828 329 15631.42 547.56 57043.17 88888.00 2002-11-25 07:27:00.828 329 15631.16 547.31 57043.66 88888.00 2002-11-25 07:27:01.828 329 15630.38 547.06 57043.30 88888.00 2002-11-25 07:27:02.828 329 15629.60 546.81 57042.93 88888.00 2002-11-25 07:27:03.828 329 15629.47 545.95 57042.68 88888.00 2002-11-25 07:27:04.828 329 15628.44 546.20 57041.71 88888.00 2002-11-25 07:27:05.828 329 15628.70 546.44 57041.95 88888.00 2002-11-25 07:27:06.828 329 15627.79 545.08 57041.83 88888.00 2002-11-25 07:27:07.828 329 15627.40 545.95 57041.22 88888.00 2002-11-25 07:27:08.828 329 15627.40 544.59 57041.58 88888.00 2002-11-25 07:27:09.828 329 15626.49 544.83 57040.97 88888.00 2002-11-25 07:27:10.828 329 15626.49 543.59 57040.73 88888.00 2002-11-25 07:27:11.828 329 15626.10 543.97 57040.73 88888.00 2002-11-25 07:27:12.828 329 15625.19 543.72 57040.85 88888.00 2002-11-25 07:27:13.828 329 15625.97 543.22 57040.73 88888.00 2002-11-25 07:27:14.828 329 15624.93 543.35 57040.36 88888.00 2002-11-25 07:27:15.828 329 15624.28 542.11 57040.00 88888.00 2002-11-25 07:27:16.828 329 15624.67 541.74 57039.63 88888.00 2002-11-25 07:27:17.828 329 15624.28 541.49 57039.38 88888.00 2002-11-25 07:27:18.828 329 15623.50 540.99 57038.77 88888.00 2002-11-25 07:27:19.828 329 15624.15 540.50 57039.26 88888.00 2002-11-25 07:27:20.828 329 15623.50 540.00 57039.02 88888.00 2002-11-25 07:27:21.828 329 15623.37 539.88 57038.41 88888.00 2002-11-25 07:27:22.828 329 15623.11 539.63 57038.77 88888.00 2002-11-25 07:27:23.828 329 15622.98 539.38 57038.77 88888.00 2002-11-25 07:27:24.828 329 15622.72 539.14 57037.91 88888.00 2002-11-25 07:27:25.828 329 15622.20 538.76 57037.06 88888.00 2002-11-25 07:27:26.828 329 15622.59 538.27 57037.79 88888.00 2002-11-25 07:27:27.828 329 15622.20 538.27 57037.18 88888.00 2002-11-25 07:27:28.828 329 15622.59 538.14 57037.30 88888.00 2002-11-25 07:27:29.828 329 15621.55 538.02 57036.82 88888.00 2002-11-25 07:27:30.828 329 15621.94 537.15 57036.82 88888.00 2002-11-25 07:27:31.828 329 15622.46 537.77 57036.69 88888.00 2002-11-25 07:27:32.828 329 15622.20 537.65 57036.82 88888.00 2002-11-25 07:27:33.828 329 15621.29 537.15 57036.08 88888.00 2002-11-25 07:27:34.828 329 15620.51 536.53 57036.33 88888.00 2002-11-25 07:27:35.828 329 15621.68 536.41 57036.57 88888.00 2002-11-25 07:27:36.828 329 15621.03 536.53 57036.08 88888.00 2002-11-25 07:27:37.828 329 15621.29 535.67 57035.96 88888.00 2002-11-25 07:27:38.828 329 15621.55 535.79 57035.84 88888.00 2002-11-25 07:27:39.828 329 15621.42 535.92 57036.20 88888.00 2002-11-25 07:27:40.828 329 15621.29 535.79 57036.08 88888.00 2002-11-25 07:27:41.828 329 15622.07 536.41 57034.98 88888.00 2002-11-25 07:27:42.828 329 15621.81 535.67 57035.96 88888.00 2002-11-25 07:27:43.828 329 15621.81 534.92 57035.23 88888.00 2002-11-25 07:27:44.828 329 15622.07 535.30 57035.11 88888.00 2002-11-25 07:27:45.828 329 15622.46 534.68 57035.23 88888.00 2002-11-25 07:27:46.828 329 15622.85 535.17 57034.98 88888.00 2002-11-25 07:27:47.828 329 15622.85 534.92 57035.11 88888.00 2002-11-25 07:27:48.828 329 15622.85 535.30 57035.47 88888.00 2002-11-25 07:27:49.828 329 15623.89 534.68 57035.47 88888.00 2002-11-25 07:27:50.828 329 15623.11 534.68 57035.23 88888.00 2002-11-25 07:27:51.828 329 15623.76 534.55 57034.86 88888.00 2002-11-25 07:27:52.828 329 15624.80 534.43 57034.98 88888.00 2002-11-25 07:27:53.828 329 15624.15 534.55 57035.59 88888.00 2002-11-25 07:27:54.828 329 15625.19 534.06 57036.20 88888.00 2002-11-25 07:27:55.828 329 15624.80 534.31 57035.11 88888.00 2002-11-25 07:27:56.828 329 15625.06 534.92 57035.47 88888.00 2002-11-25 07:27:57.828 329 15625.45 534.80 57036.20 88888.00 2002-11-25 07:27:58.828 329 15625.71 534.55 57035.23 88888.00 2002-11-25 07:27:59.828 329 15625.58 534.68 57036.82 88888.00 2002-11-25 07:28:00.828 329 15626.75 534.80 57035.59 88888.00 2002-11-25 07:28:01.828 329 15627.27 534.18 57035.59 88888.00 2002-11-25 07:28:02.828 329 15626.62 534.43 57034.98 88888.00 2002-11-25 07:28:03.828 329 15627.53 534.31 57036.69 88888.00 2002-11-25 07:28:04.828 329 15627.92 533.81 57036.45 88888.00 2002-11-25 07:28:05.828 329 15628.96 533.69 57036.69 88888.00 2002-11-25 07:28:06.828 329 15628.44 533.19 57036.33 88888.00 2002-11-25 07:28:07.828 329 15629.47 533.93 57036.82 88888.00 2002-11-25 07:28:08.828 329 15629.60 533.81 57037.06 88888.00 2002-11-25 07:28:09.828 329 15629.60 533.81 57037.06 88888.00 2002-11-25 07:28:10.828 329 15629.47 533.69 57036.94 88888.00 2002-11-25 07:28:11.828 329 15629.34 532.94 57037.43 88888.00 2002-11-25 07:28:12.828 329 15630.12 532.70 57037.30 88888.00 2002-11-25 07:28:13.828 329 15630.90 532.82 57038.41 88888.00 2002-11-25 07:28:14.828 329 15630.51 532.57 57038.04 88888.00 2002-11-25 07:28:15.828 329 15629.73 532.70 57037.67 88888.00 2002-11-25 07:28:16.828 329 15630.64 533.31 57037.67 88888.00 2002-11-25 07:28:17.828 329 15630.51 533.19 57038.65 88888.00 2002-11-25 07:28:18.828 329 15629.73 532.20 57038.04 88888.00 2002-11-25 07:28:19.828 329 15630.64 531.95 57038.04 88888.00 2002-11-25 07:28:20.828 329 15630.90 532.70 57038.77 88888.00 2002-11-25 07:28:21.828 329 15630.90 531.95 57038.65 88888.00 2002-11-25 07:28:22.828 329 15630.64 532.70 57038.65 88888.00 2002-11-25 07:28:23.828 329 15630.77 532.20 57039.26 88888.00 2002-11-25 07:28:24.828 329 15631.42 531.83 57039.50 88888.00 2002-11-25 07:28:25.828 329 15630.77 531.46 57039.02 88888.00 2002-11-25 07:28:26.828 329 15630.90 531.21 57039.38 88888.00 2002-11-25 07:28:27.828 329 15630.51 531.21 57039.02 88888.00 2002-11-25 07:28:28.828 329 15631.16 531.33 57039.38 88888.00 2002-11-25 07:28:29.828 329 15631.16 530.96 57039.75 88888.00 2002-11-25 07:28:30.828 329 15630.77 531.33 57039.63 88888.00 2002-11-25 07:28:31.828 329 15630.12 531.33 57040.73 88888.00 2002-11-25 07:28:32.828 329 15632.20 530.96 57039.87 88888.00 2002-11-25 07:28:33.828 329 15630.25 530.96 57039.87 88888.00 2002-11-25 07:28:34.828 329 15630.77 531.09 57039.38 88888.00 2002-11-25 07:28:35.828 329 15630.77 530.22 57040.00 88888.00 2002-11-25 07:28:36.828 329 15630.90 530.71 57040.00 88888.00 2002-11-25 07:28:37.828 329 15630.90 529.97 57040.12 88888.00 2002-11-25 07:28:38.828 329 15630.90 529.97 57039.87 88888.00 2002-11-25 07:28:39.828 329 15630.90 530.22 57041.09 88888.00 2002-11-25 07:28:40.828 329 15631.03 529.60 57040.00 88888.00 2002-11-25 07:28:41.828 329 15630.38 529.60 57039.87 88888.00 2002-11-25 07:28:42.828 329 15630.12 529.60 57040.24 88888.00 2002-11-25 07:28:43.828 329 15630.25 530.09 57040.61 88888.00 2002-11-25 07:28:44.828 329 15630.25 529.23 57040.61 88888.00 2002-11-25 07:28:45.828 329 15629.86 530.22 57040.36 88888.00 2002-11-25 07:28:46.828 329 15629.34 528.48 57040.36 88888.00 2002-11-25 07:28:47.828 329 15629.21 529.35 57040.85 88888.00 2002-11-25 07:28:48.828 329 15629.21 528.86 57041.09 88888.00 2002-11-25 07:28:49.828 329 15628.83 529.10 57040.73 88888.00 2002-11-25 07:28:50.828 329 15628.57 528.61 57039.63 88888.00 2002-11-25 07:28:51.828 329 15628.44 529.48 57040.36 88888.00 2002-11-25 07:28:52.828 329 15628.44 528.48 57040.48 88888.00 2002-11-25 07:28:53.828 329 15628.31 528.24 57040.12 88888.00 2002-11-25 07:28:54.828 329 15628.05 527.62 57040.12 88888.00 2002-11-25 07:28:55.828 329 15627.92 528.11 57040.48 88888.00 2002-11-25 07:28:56.828 329 15627.66 527.37 57040.48 88888.00 2002-11-25 07:28:57.828 329 15627.53 527.49 57040.12 88888.00 2002-11-25 07:28:58.828 329 15627.40 528.24 57039.87 88888.00 2002-11-25 07:28:59.828 329 15626.23 527.25 57039.26 88888.00 2002-11-25 07:29:00.828 329 15625.97 527.74 57039.26 88888.00 2002-11-25 07:29:01.828 329 15626.62 527.49 57039.02 88888.00 2002-11-25 07:29:02.828 329 15626.10 527.37 57039.63 88888.00 2002-11-25 07:29:03.828 329 15625.32 527.25 57039.50 88888.00 2002-11-25 07:29:04.828 329 15625.32 526.87 57039.14 88888.00 2002-11-25 07:29:05.828 329 15625.32 526.75 57039.38 88888.00 2002-11-25 07:29:06.828 329 15624.67 526.50 57039.38 88888.00 2002-11-25 07:29:07.828 329 15624.67 526.87 57038.77 88888.00 2002-11-25 07:29:08.828 329 15624.67 526.38 57038.89 88888.00 2002-11-25 07:29:09.828 329 15624.67 526.13 57038.65 88888.00 2002-11-25 07:29:10.828 329 15623.76 526.13 57038.16 88888.00 2002-11-25 07:29:11.828 329 15623.37 526.38 57037.91 88888.00 2002-11-25 07:29:12.828 329 15624.15 526.25 57037.67 88888.00 2002-11-25 07:29:13.828 329 15623.89 525.39 57038.28 88888.00 2002-11-25 07:29:14.828 329 15624.02 525.76 57038.16 88888.00 2002-11-25 07:29:15.828 329 15624.15 525.51 57038.28 88888.00 2002-11-25 07:29:16.828 329 15623.89 524.77 57038.04 88888.00 2002-11-25 07:29:17.828 329 15624.67 525.14 57037.91 88888.00 2002-11-25 07:29:18.828 329 15624.54 524.64 57038.04 88888.00 2002-11-25 07:29:19.828 329 15624.28 524.77 57038.04 88888.00 2002-11-25 07:29:20.828 329 15624.41 524.27 57037.43 88888.00 2002-11-25 07:29:21.828 329 15624.93 524.15 57038.04 88888.00 2002-11-25 07:29:22.828 329 15623.76 523.65 57038.04 88888.00 2002-11-25 07:29:23.828 329 15624.80 523.90 57037.67 88888.00 2002-11-25 07:29:24.828 329 15625.06 523.90 57037.43 88888.00 2002-11-25 07:29:25.828 329 15625.58 523.65 57037.18 88888.00 2002-11-25 07:29:26.828 329 15624.67 523.78 57037.06 88888.00 2002-11-25 07:29:27.828 329 15625.19 522.42 57037.30 88888.00 2002-11-25 07:29:28.828 329 15624.93 523.03 57037.30 88888.00 2002-11-25 07:29:29.828 329 15624.02 523.41 57037.67 88888.00 2002-11-25 07:29:30.828 329 15624.54 522.29 57037.91 88888.00 2002-11-25 07:29:31.828 329 15624.67 523.28 57037.43 88888.00 2002-11-25 07:29:32.828 329 15624.41 523.28 57037.55 88888.00 2002-11-25 07:29:33.828 329 15624.80 521.80 57037.55 88888.00 2002-11-25 07:29:34.828 329 15624.28 521.42 57037.67 88888.00 2002-11-25 07:29:35.828 329 15623.63 521.42 57037.55 88888.00 2002-11-25 07:29:36.828 329 15623.89 521.18 57037.30 88888.00 2002-11-25 07:29:37.828 329 15623.89 521.05 57037.18 88888.00 2002-11-25 07:29:38.828 329 15623.76 520.68 57036.57 88888.00 2002-11-25 07:29:39.828 329 15623.76 520.93 57037.30 88888.00 2002-11-25 07:29:40.828 329 15624.54 519.94 57037.18 88888.00 2002-11-25 07:29:41.828 329 15623.76 519.94 57037.55 88888.00 2002-11-25 07:29:42.828 329 15623.50 520.06 57037.67 88888.00 2002-11-25 07:29:43.828 329 15623.50 520.19 57037.91 88888.00 2002-11-25 07:29:44.828 329 15623.63 519.81 57037.55 88888.00 2002-11-25 07:29:45.828 329 15623.63 519.81 57037.30 88888.00 2002-11-25 07:29:46.828 329 15623.63 518.95 57037.18 88888.00 2002-11-25 07:29:47.828 329 15623.76 519.20 57037.18 88888.00 2002-11-25 07:29:48.828 329 15623.50 518.70 57037.30 88888.00 2002-11-25 07:29:49.828 329 15623.63 518.70 57036.82 88888.00 2002-11-25 07:29:50.828 329 15623.11 518.82 57036.57 88888.00 2002-11-25 07:29:51.828 329 15622.59 518.58 57037.18 88888.00 2002-11-25 07:29:52.828 329 15623.37 518.70 57036.69 88888.00 2002-11-25 07:29:53.828 329 15623.11 518.20 57037.43 88888.00 2002-11-25 07:29:54.828 329 15622.85 518.58 57036.57 88888.00 2002-11-25 07:29:55.828 329 15622.85 517.83 57037.43 88888.00 2002-11-25 07:29:56.828 329 15622.85 518.45 57036.57 88888.00 2002-11-25 07:29:57.828 329 15622.98 517.71 57036.94 88888.00 2002-11-25 07:29:58.828 329 15622.98 517.96 57036.45 88888.00 2002-11-25 07:29:59.828 329 15623.37 517.96 57036.57 88888.00 2002-11-25 07:30:00.828 329 15621.55 517.34 57036.69 88888.00 2002-11-25 07:30:01.828 329 15623.11 517.83 57036.57 88888.00 2002-11-25 07:30:02.828 329 15622.98 517.71 57035.96 88888.00 2002-11-25 07:30:03.828 329 15622.72 517.34 57036.82 88888.00 2002-11-25 07:30:04.828 329 15623.11 517.71 57036.33 88888.00 2002-11-25 07:30:05.828 329 15623.24 517.46 57036.20 88888.00 2002-11-25 07:30:06.828 329 15622.98 517.34 57035.96 88888.00 2002-11-25 07:30:07.828 329 15623.11 517.21 57036.08 88888.00 2002-11-25 07:30:08.828 329 15623.37 516.97 57036.45 88888.00 2002-11-25 07:30:09.828 329 15623.50 517.21 57036.45 88888.00 2002-11-25 07:30:10.828 329 15623.89 517.46 57036.82 88888.00 2002-11-25 07:30:11.828 329 15623.50 517.46 57036.20 88888.00 2002-11-25 07:30:12.828 329 15624.28 517.21 57036.20 88888.00 2002-11-25 07:30:13.828 329 15623.89 517.09 57035.96 88888.00 2002-11-25 07:30:14.828 329 15624.67 516.97 57036.20 88888.00 2002-11-25 07:30:15.828 329 15624.15 517.34 57036.69 88888.00 2002-11-25 07:30:16.828 329 15624.93 516.84 57036.82 88888.00 2002-11-25 07:30:17.828 329 15624.67 516.72 57036.94 88888.00 2002-11-25 07:30:18.828 329 15624.54 516.84 57036.69 88888.00 2002-11-25 07:30:19.828 329 15624.67 516.47 57037.30 88888.00 2002-11-25 07:30:20.828 329 15624.28 516.47 57037.18 88888.00 2002-11-25 07:30:21.828 329 15625.71 516.47 57036.69 88888.00 2002-11-25 07:30:22.828 329 15625.06 516.47 57037.18 88888.00 2002-11-25 07:30:23.828 329 15625.58 516.22 57037.67 88888.00 2002-11-25 07:30:24.828 329 15625.71 516.10 57037.79 88888.00 2002-11-25 07:30:25.828 329 15626.23 516.84 57037.55 88888.00 2002-11-25 07:30:26.828 329 15626.75 516.84 57037.18 88888.00 2002-11-25 07:30:27.828 329 15627.27 517.46 57037.55 88888.00 2002-11-25 07:30:28.828 329 15628.05 516.47 57037.79 88888.00 2002-11-25 07:30:29.828 329 15628.18 517.46 57037.67 88888.00 2002-11-25 07:30:30.828 329 15628.96 517.09 57038.04 88888.00 2002-11-25 07:30:31.828 329 15629.34 517.46 57038.53 88888.00 2002-11-25 07:30:32.828 329 15629.60 517.34 57038.04 88888.00 2002-11-25 07:30:33.828 329 15629.86 517.09 57038.65 88888.00 2002-11-25 07:30:34.828 329 15630.51 517.21 57038.53 88888.00 2002-11-25 07:30:35.828 329 15631.68 517.09 57038.77 88888.00 2002-11-25 07:30:36.828 329 15631.29 517.71 57039.50 88888.00 2002-11-25 07:30:37.828 329 15631.29 517.71 57039.02 88888.00 2002-11-25 07:30:38.828 329 15631.29 517.09 57039.14 88888.00 2002-11-25 07:30:39.828 329 15631.55 517.34 57039.38 88888.00 2002-11-25 07:30:40.828 329 15632.07 517.59 57039.50 88888.00 2002-11-25 07:30:41.828 329 15631.81 517.46 57039.87 88888.00 2002-11-25 07:30:42.828 329 15631.94 518.08 57040.12 88888.00 2002-11-25 07:30:43.828 329 15632.59 517.96 57040.12 88888.00 2002-11-25 07:30:44.828 329 15631.55 517.71 57040.12 88888.00 2002-11-25 07:30:45.828 329 15632.46 517.46 57040.00 88888.00 2002-11-25 07:30:46.828 329 15632.33 517.34 57039.75 88888.00 2002-11-25 07:30:47.828 329 15632.20 517.96 57040.24 88888.00 2002-11-25 07:30:48.828 329 15632.85 517.46 57040.85 88888.00 2002-11-25 07:30:49.828 329 15632.59 518.33 57040.48 88888.00 2002-11-25 07:30:50.828 329 15632.98 518.33 57040.73 88888.00 2002-11-25 07:30:51.828 329 15633.24 517.46 57041.34 88888.00 2002-11-25 07:30:52.828 329 15632.98 517.71 57040.36 88888.00 2002-11-25 07:30:53.828 329 15632.98 518.08 57040.85 88888.00 2002-11-25 07:30:54.828 329 15633.63 517.59 57041.22 88888.00 2002-11-25 07:30:55.828 329 15633.24 517.59 57040.48 88888.00 2002-11-25 07:30:56.828 329 15632.98 517.83 57041.22 88888.00 2002-11-25 07:30:57.828 329 15632.72 518.33 57041.58 88888.00 2002-11-25 07:30:58.828 329 15633.50 518.08 57041.58 88888.00 2002-11-25 07:30:59.828 329 15633.63 518.45 57040.24 88888.00 2002-11-25 07:31:00.828 329 15633.63 518.58 57041.34 88888.00 2002-11-25 07:31:01.828 329 15633.63 517.83 57041.34 88888.00 2002-11-25 07:31:02.828 329 15633.24 517.71 57041.34 88888.00 2002-11-25 07:31:03.828 329 15633.37 517.83 57041.34 88888.00 2002-11-25 07:31:04.828 329 15633.50 518.58 57042.32 88888.00 2002-11-25 07:31:05.828 329 15633.63 516.59 57041.46 88888.00 2002-11-25 07:31:06.828 329 15633.11 518.33 57042.32 88888.00 2002-11-25 07:31:07.828 329 15633.63 518.08 57042.20 88888.00 2002-11-25 07:31:08.828 329 15633.89 517.71 57041.09 88888.00 2002-11-25 07:31:09.828 329 15633.76 518.20 57041.95 88888.00 2002-11-25 07:31:10.828 329 15634.02 518.08 57041.58 88888.00 2002-11-25 07:31:11.828 329 15632.98 518.08 57041.34 88888.00 2002-11-25 07:31:12.828 329 15634.02 517.96 57041.71 88888.00 2002-11-25 07:31:13.828 329 15634.41 517.71 57040.97 88888.00 2002-11-25 07:31:14.828 329 15634.41 517.21 57041.46 88888.00 2002-11-25 07:31:15.828 329 15633.76 517.59 57041.83 88888.00 2002-11-25 07:31:16.828 329 15634.28 517.59 57041.83 88888.00 2002-11-25 07:31:17.828 329 15634.02 517.46 57041.95 88888.00 2002-11-25 07:31:18.828 329 15634.15 517.21 57041.34 88888.00 2002-11-25 07:31:19.828 329 15634.54 516.72 57041.22 88888.00 2002-11-25 07:31:20.828 329 15634.15 516.84 57041.58 88888.00 2002-11-25 07:31:21.828 329 15634.54 516.84 57041.58 88888.00 2002-11-25 07:31:22.828 329 15634.41 516.97 57041.34 88888.00 2002-11-25 07:31:23.828 329 15634.28 516.47 57041.09 88888.00 2002-11-25 07:31:24.828 329 15635.32 516.35 57041.71 88888.00 2002-11-25 07:31:25.828 329 15635.32 516.10 57041.83 88888.00 2002-11-25 07:31:26.828 329 15635.32 515.85 57040.97 88888.00 2002-11-25 07:31:27.828 329 15635.19 515.85 57040.85 88888.00 2002-11-25 07:31:28.828 329 15635.84 515.85 57041.22 88888.00 2002-11-25 07:31:29.828 329 15635.84 516.22 57041.09 88888.00 2002-11-25 07:31:30.828 329 15635.32 515.60 57041.83 88888.00 2002-11-25 07:31:31.828 329 15635.58 516.35 57041.46 88888.00 2002-11-25 07:31:32.828 329 15635.58 514.98 57041.46 88888.00 2002-11-25 07:31:33.828 329 15636.23 514.98 57041.71 88888.00 2002-11-25 07:31:34.828 329 15636.62 515.23 57041.46 88888.00 2002-11-25 07:31:35.828 329 15635.71 515.23 57041.71 88888.00 2002-11-25 07:31:36.828 329 15635.32 515.23 57041.22 88888.00 2002-11-25 07:31:37.828 329 15635.71 515.60 57041.22 88888.00 2002-11-25 07:31:38.828 329 15635.84 514.98 57041.46 88888.00 2002-11-25 07:31:39.828 329 15635.58 515.48 57041.58 88888.00 2002-11-25 07:31:40.828 329 15635.97 515.36 57041.71 88888.00 2002-11-25 07:31:41.828 329 15635.58 514.74 57041.09 88888.00 2002-11-25 07:31:42.828 329 15635.32 515.23 57040.48 88888.00 2002-11-25 07:31:43.828 329 15634.67 515.36 57040.97 88888.00 2002-11-25 07:31:44.828 329 15634.54 515.73 57040.73 88888.00 2002-11-25 07:31:45.828 329 15634.67 514.61 57040.12 88888.00 2002-11-25 07:31:46.828 329 15635.06 515.11 57041.22 88888.00 2002-11-25 07:31:47.828 329 15634.15 515.11 57040.73 88888.00 2002-11-25 07:31:48.828 329 15633.76 513.87 57040.36 88888.00 2002-11-25 07:31:49.828 329 15634.28 514.98 57040.24 88888.00 2002-11-25 07:31:50.828 329 15633.37 515.36 57040.61 88888.00 2002-11-25 07:31:51.828 329 15633.63 514.98 57041.46 88888.00 2002-11-25 07:31:52.828 329 15633.50 515.23 57040.36 88888.00 2002-11-25 07:31:53.828 329 15633.37 515.11 57040.24 88888.00 2002-11-25 07:31:54.828 329 15633.24 514.86 57040.73 88888.00 2002-11-25 07:31:55.828 329 15633.11 515.60 57039.75 88888.00 2002-11-25 07:31:56.828 329 15633.50 515.11 57040.24 88888.00 2002-11-25 07:31:57.828 329 15632.85 514.98 57040.36 88888.00 2002-11-25 07:31:58.828 329 15632.46 515.73 57039.63 88888.00 2002-11-25 07:31:59.828 329 15631.94 515.48 57039.63 88888.00 2002-11-25 07:32:00.828 329 15631.68 515.36 57040.12 88888.00 2002-11-25 07:32:01.828 329 15632.20 515.36 57039.63 88888.00 2002-11-25 07:32:02.828 329 15631.55 514.98 57040.00 88888.00 2002-11-25 07:32:03.828 329 15631.94 515.23 57039.63 88888.00 2002-11-25 07:32:04.828 329 15631.16 515.23 57039.26 88888.00 2002-11-25 07:32:05.828 329 15630.64 515.36 57039.38 88888.00 2002-11-25 07:32:06.828 329 15630.64 515.73 57040.00 88888.00 2002-11-25 07:32:07.828 329 15629.99 515.23 57039.63 88888.00 2002-11-25 07:32:08.828 329 15630.12 515.36 57038.65 88888.00 2002-11-25 07:32:09.828 329 15630.12 515.23 57038.89 88888.00 2002-11-25 07:32:10.828 329 15629.08 515.48 57038.77 88888.00 2002-11-25 07:32:11.828 329 15628.96 515.48 57039.02 88888.00 2002-11-25 07:32:12.828 329 15629.73 515.11 57038.77 88888.00 2002-11-25 07:32:13.828 329 15629.08 514.86 57038.28 88888.00 2002-11-25 07:32:14.828 329 15628.57 515.36 57038.16 88888.00 2002-11-25 07:32:15.828 329 15627.92 514.86 57037.79 88888.00 2002-11-25 07:32:16.828 329 15627.01 515.23 57038.77 88888.00 2002-11-25 07:32:17.828 329 15626.36 515.36 57037.91 88888.00 2002-11-25 07:32:18.828 329 15625.97 515.11 57037.67 88888.00 2002-11-25 07:32:19.828 329 15625.45 514.86 57037.67 88888.00 2002-11-25 07:32:20.828 329 15624.15 515.36 57037.43 88888.00 2002-11-25 07:32:21.828 329 15623.89 514.24 57036.33 88888.00 2002-11-25 07:32:22.828 329 15622.98 514.86 57036.69 88888.00 2002-11-25 07:32:23.828 329 15622.33 514.86 57036.08 88888.00 2002-11-25 07:32:24.828 329 15622.46 514.24 57036.33 88888.00 2002-11-25 07:32:25.828 329 15621.29 514.86 57035.96 88888.00 2002-11-25 07:32:26.828 329 15620.38 514.61 57035.59 88888.00 2002-11-25 07:32:27.828 329 15619.47 514.74 57034.86 88888.00 2002-11-25 07:32:28.828 329 15619.21 513.87 57034.98 88888.00 2002-11-25 07:32:29.828 329 15619.08 515.23 57034.74 88888.00 2002-11-25 07:32:30.828 329 15617.91 514.74 57034.25 88888.00 2002-11-25 07:32:31.828 329 15617.52 514.36 57033.64 88888.00 2002-11-25 07:32:32.828 329 15617.13 513.87 57033.76 88888.00 2002-11-25 07:32:33.828 329 15616.48 514.12 57033.52 88888.00 2002-11-25 07:32:34.828 329 15616.22 514.12 57033.39 88888.00 2002-11-25 07:32:35.828 329 15615.57 514.36 57032.54 88888.00 2002-11-25 07:32:36.828 329 15615.96 513.87 57032.66 88888.00 2002-11-25 07:32:37.828 329 15615.18 513.87 57032.54 88888.00 2002-11-25 07:32:38.828 329 15615.44 514.12 57031.44 88888.00 2002-11-25 07:32:39.828 329 15614.66 514.12 57031.44 88888.00 2002-11-25 07:32:40.828 329 15614.40 513.50 57030.58 88888.00 2002-11-25 07:32:41.828 329 15614.14 514.12 57030.46 88888.00 2002-11-25 07:32:42.828 329 15613.23 513.87 57030.34 88888.00 2002-11-25 07:32:43.828 329 15613.23 513.87 57030.46 88888.00 2002-11-25 07:32:44.828 329 15613.10 513.50 57029.97 88888.00 2002-11-25 07:32:45.828 329 15612.84 513.75 57029.97 88888.00 2002-11-25 07:32:46.828 329 15612.58 514.36 57029.72 88888.00 2002-11-25 07:32:47.828 329 15612.45 514.24 57029.48 88888.00 2002-11-25 07:32:48.828 329 15612.97 514.61 57028.87 88888.00 2002-11-25 07:32:49.828 329 15612.32 514.49 57029.48 88888.00 2002-11-25 07:32:50.828 329 15611.93 514.86 57028.38 88888.00 2002-11-25 07:32:51.828 329 15610.89 514.12 57028.62 88888.00 2002-11-25 07:32:52.828 329 15611.54 514.61 57028.50 88888.00 2002-11-25 07:32:53.828 329 15611.54 514.12 57028.13 88888.00 2002-11-25 07:32:54.828 329 15611.16 514.36 57028.01 88888.00 2002-11-25 07:32:55.828 329 15610.89 514.12 57027.52 88888.00 2002-11-25 07:32:56.828 329 15610.89 514.12 57027.28 88888.00 2002-11-25 07:32:57.828 329 15611.03 513.99 57027.04 88888.00 2002-11-25 07:32:58.828 329 15610.12 514.49 57026.79 88888.00 2002-11-25 07:32:59.828 329 15611.16 513.62 57026.91 88888.00 2002-11-25 07:33:00.828 329 15611.03 514.49 57026.91 88888.00 2002-11-25 07:33:01.828 329 15610.25 513.99 57026.05 88888.00 2002-11-25 07:33:02.828 329 15610.63 514.49 57026.55 88888.00 2002-11-25 07:33:03.828 329 15611.16 514.49 57026.42 88888.00 2002-11-25 07:33:04.828 329 15610.38 514.36 57025.93 88888.00 2002-11-25 07:33:05.828 329 15609.99 514.49 57025.93 88888.00 2002-11-25 07:33:06.828 329 15610.63 514.12 57025.32 88888.00 2002-11-25 07:33:07.828 329 15610.25 514.61 57025.32 88888.00 2002-11-25 07:33:08.828 329 15610.12 514.12 57025.57 88888.00 2002-11-25 07:33:09.828 329 15611.03 514.74 57025.57 88888.00 2002-11-25 07:33:10.828 329 15610.12 515.48 57026.42 88888.00 2002-11-25 07:33:11.828 329 15610.89 514.36 57025.81 88888.00 2002-11-25 07:33:12.828 329 15611.42 514.49 57025.69 88888.00 2002-11-25 07:33:13.828 329 15611.93 515.48 57025.45 88888.00 2002-11-25 07:33:14.828 329 15611.54 515.11 57025.20 88888.00 2002-11-25 07:33:15.828 329 15611.03 514.36 57025.45 88888.00 2002-11-25 07:33:16.828 329 15611.16 514.86 57025.08 88888.00 2002-11-25 07:33:17.828 329 15611.80 514.98 57025.32 88888.00 2002-11-25 07:33:18.828 329 15612.06 515.11 57025.45 88888.00 2002-11-25 07:33:19.828 329 15611.67 515.11 57025.32 88888.00 2002-11-25 07:33:20.828 329 15612.06 514.74 57025.69 88888.00 2002-11-25 07:33:21.828 329 15612.32 515.60 57024.83 88888.00 2002-11-25 07:33:22.828 329 15611.67 515.48 57025.08 88888.00 2002-11-25 07:33:23.828 329 15612.84 515.48 57025.32 88888.00 2002-11-25 07:33:24.828 329 15612.06 515.73 57025.93 88888.00 2002-11-25 07:33:25.828 329 15611.80 516.47 57025.57 88888.00 2002-11-25 07:33:26.828 329 15613.23 516.10 57025.45 88888.00 2002-11-25 07:33:27.828 329 15613.23 516.22 57025.45 88888.00 2002-11-25 07:33:28.828 329 15613.23 515.23 57024.96 88888.00 2002-11-25 07:33:29.828 329 15613.75 515.97 57024.59 88888.00 2002-11-25 07:33:30.828 329 15613.49 516.22 57025.20 88888.00 2002-11-25 07:33:31.828 329 15613.88 515.60 57025.20 88888.00 2002-11-25 07:33:32.828 329 15613.62 515.97 57025.93 88888.00 2002-11-25 07:33:33.828 329 15614.40 515.73 57025.69 88888.00 2002-11-25 07:33:34.828 329 15614.14 516.22 57025.08 88888.00 2002-11-25 07:33:35.828 329 15614.40 515.97 57025.93 88888.00 2002-11-25 07:33:36.828 329 15615.31 516.35 57025.69 88888.00 2002-11-25 07:33:37.828 329 15614.27 516.22 57026.05 88888.00 2002-11-25 07:33:38.828 329 15614.92 516.35 57026.42 88888.00 2002-11-25 07:33:39.828 329 15614.66 516.72 57025.45 88888.00 2002-11-25 07:33:40.828 329 15614.66 516.47 57026.18 88888.00 2002-11-25 07:33:41.828 329 15615.31 516.47 57026.05 88888.00 2002-11-25 07:33:42.828 329 15614.40 516.59 57026.05 88888.00 2002-11-25 07:33:43.828 329 15614.92 516.97 57026.30 88888.00 2002-11-25 07:33:44.828 329 15614.27 515.60 57026.18 88888.00 2002-11-25 07:33:45.828 329 15614.92 516.72 57026.55 88888.00 2002-11-25 07:33:46.828 329 15615.31 516.47 57026.79 88888.00 2002-11-25 07:33:47.828 329 15614.14 516.10 57026.30 88888.00 2002-11-25 07:33:48.828 329 15614.53 516.84 57026.55 88888.00 2002-11-25 07:33:49.828 329 15614.66 515.85 57026.79 88888.00 2002-11-25 07:33:50.828 329 15614.53 515.97 57025.81 88888.00 2002-11-25 07:33:51.828 329 15613.23 515.23 57026.67 88888.00 2002-11-25 07:33:52.828 329 15613.36 516.35 57025.81 88888.00 2002-11-25 07:33:53.828 329 15612.58 515.11 57026.55 88888.00 2002-11-25 07:33:54.828 329 15611.80 515.48 57025.45 88888.00 2002-11-25 07:33:55.828 329 15612.19 515.36 57026.05 88888.00 2002-11-25 07:33:56.828 329 15611.80 515.48 57026.05 88888.00 2002-11-25 07:33:57.828 329 15611.16 515.23 57026.30 88888.00 2002-11-25 07:33:58.828 329 15610.12 515.48 57026.18 88888.00 2002-11-25 07:33:59.828 329 15610.25 515.36 57025.45 88888.00 2002-11-25 07:34:00.828 329 15610.25 515.23 57025.57 88888.00 2002-11-25 07:34:01.828 329 15609.34 514.86 57025.81 88888.00 2002-11-25 07:34:02.828 329 15609.99 514.98 57025.81 88888.00 2002-11-25 07:34:03.828 329 15609.73 514.86 57025.32 88888.00 2002-11-25 07:34:04.828 329 15609.21 515.11 57025.08 88888.00 2002-11-25 07:34:05.828 329 15607.78 514.86 57024.96 88888.00 2002-11-25 07:34:06.828 329 15608.30 514.12 57024.83 88888.00 2002-11-25 07:34:07.828 329 15607.78 514.61 57024.83 88888.00 2002-11-25 07:34:08.828 329 15607.13 514.24 57024.10 88888.00 2002-11-25 07:34:09.828 329 15607.00 514.49 57024.10 88888.00 2002-11-25 07:34:10.828 329 15607.00 514.12 57025.08 88888.00 2002-11-25 07:34:11.828 329 15606.35 514.24 57023.61 88888.00 2002-11-25 07:34:12.828 329 15606.48 513.75 57023.86 88888.00 2002-11-25 07:34:13.828 329 15606.09 513.99 57023.73 88888.00 2002-11-25 07:34:14.828 329 15605.05 512.63 57023.73 88888.00 2002-11-25 07:34:15.828 329 15605.83 513.50 57023.61 88888.00 2002-11-25 07:34:16.828 329 15604.92 513.50 57023.37 88888.00 2002-11-25 07:34:17.828 329 15605.05 513.37 57023.37 88888.00 2002-11-25 07:34:18.828 329 15605.05 513.00 57023.24 88888.00 2002-11-25 07:34:19.828 329 15605.18 513.50 57023.24 88888.00 2002-11-25 07:34:20.828 329 15605.18 512.88 57023.49 88888.00 2002-11-25 07:34:21.828 329 15605.18 512.88 57023.12 88888.00 2002-11-25 07:34:22.828 329 15605.31 513.00 57022.39 88888.00 2002-11-25 07:34:23.828 329 15604.66 512.63 57022.39 88888.00 2002-11-25 07:34:24.828 329 15604.79 513.87 57022.63 88888.00 2002-11-25 07:34:25.828 329 15604.66 513.13 57021.78 88888.00 2002-11-25 07:34:26.828 329 15604.40 512.51 57021.78 88888.00 2002-11-25 07:34:27.828 329 15604.66 512.88 57022.14 88888.00 2002-11-25 07:34:28.828 329 15604.53 512.63 57021.53 88888.00 2002-11-25 07:34:29.828 329 15604.40 512.51 57021.90 88888.00 2002-11-25 07:34:30.828 329 15604.01 512.26 57021.90 88888.00 2002-11-25 07:34:31.828 329 15604.40 513.13 57021.90 88888.00 2002-11-25 07:34:32.828 329 15603.88 513.25 57021.29 88888.00 2002-11-25 07:34:33.828 329 15603.62 512.63 57021.41 88888.00 2002-11-25 07:34:34.828 329 15602.84 512.14 57021.16 88888.00 2002-11-25 07:34:35.828 329 15603.10 512.51 57021.04 88888.00 2002-11-25 07:34:36.828 329 15603.10 512.26 57020.80 88888.00 2002-11-25 07:34:37.828 329 15602.97 511.89 57021.29 88888.00 2002-11-25 07:34:38.828 329 15602.84 512.51 57020.31 88888.00 2002-11-25 07:34:39.828 329 15602.45 512.38 57020.92 88888.00 2002-11-25 07:34:40.828 329 15602.06 513.25 57020.80 88888.00 2002-11-25 07:34:41.828 329 15601.54 512.63 57020.19 88888.00 2002-11-25 07:34:42.828 329 15601.80 512.38 57019.70 88888.00 2002-11-25 07:34:43.828 329 15601.28 512.26 57019.70 88888.00 2002-11-25 07:34:44.828 329 15601.15 512.63 57020.07 88888.00 2002-11-25 07:34:45.828 329 15600.89 512.75 57020.19 88888.00 2002-11-25 07:34:46.828 329 15600.76 513.00 57019.94 88888.00 2002-11-25 07:34:47.828 329 15600.76 512.75 57019.94 88888.00 2002-11-25 07:34:48.828 329 15600.76 512.75 57020.43 88888.00 2002-11-25 07:34:49.828 329 15600.50 512.51 57020.43 88888.00 2002-11-25 07:34:50.828 329 15600.37 512.26 57019.70 88888.00 2002-11-25 07:34:51.828 329 15599.85 512.38 57019.57 88888.00 2002-11-25 07:34:52.828 329 15600.76 512.26 57018.35 88888.00 2002-11-25 07:34:53.828 329 15600.37 512.51 57019.21 88888.00 2002-11-25 07:34:54.828 329 15599.33 512.38 57019.33 88888.00 2002-11-25 07:34:55.828 329 15599.72 512.75 57018.72 88888.00 2002-11-25 07:34:56.828 329 15599.72 513.00 57018.96 88888.00 2002-11-25 07:34:57.828 329 15599.46 513.13 57019.09 88888.00 2002-11-25 07:34:58.828 329 15599.72 513.37 57019.21 88888.00 2002-11-25 07:34:59.828 329 15599.20 513.37 57018.60 88888.00 2002-11-25 07:35:00.828 329 15599.20 514.12 57019.09 88888.00 2002-11-25 07:35:01.828 329 15598.81 513.25 57018.23 88888.00 2002-11-25 07:35:02.828 329 15598.81 513.75 57018.23 88888.00 2002-11-25 07:35:03.828 329 15598.16 513.50 57018.72 88888.00 2002-11-25 07:35:04.828 329 15598.42 514.49 57017.99 88888.00 2002-11-25 07:35:05.828 329 15598.68 514.12 57017.74 88888.00 2002-11-25 07:35:06.828 329 15598.03 514.12 57018.11 88888.00 2002-11-25 07:35:07.828 329 15597.51 514.24 57017.99 88888.00 2002-11-25 07:35:08.828 329 15598.03 514.36 57017.99 88888.00 2002-11-25 07:35:09.828 329 15597.38 514.98 57017.74 88888.00 2002-11-25 07:35:10.828 329 15596.99 514.49 57017.99 88888.00 2002-11-25 07:35:11.828 329 15597.12 514.36 57017.13 88888.00 2002-11-25 07:35:12.828 329 15597.12 515.11 57017.25 88888.00 2002-11-25 07:35:13.828 329 15597.12 514.61 57017.74 88888.00 2002-11-25 07:35:14.828 329 15596.99 514.86 57017.74 88888.00 2002-11-25 07:35:15.828 329 15596.21 514.61 57016.40 88888.00 2002-11-25 07:35:16.828 329 15595.30 514.86 57017.01 88888.00 2002-11-25 07:35:17.828 329 15595.95 515.23 57017.25 88888.00 2002-11-25 07:35:18.828 329 15594.65 515.48 57016.52 88888.00 2002-11-25 07:35:19.828 329 15594.52 514.86 57016.27 88888.00 2002-11-25 07:35:20.828 329 15594.52 514.86 57016.40 88888.00 2002-11-25 07:35:21.828 329 15593.74 514.98 57016.15 88888.00 2002-11-25 07:35:22.828 329 15592.96 514.61 57016.64 88888.00 2002-11-25 07:35:23.828 329 15593.61 515.23 57016.40 88888.00 2002-11-25 07:35:24.828 329 15592.58 514.98 57016.52 88888.00 2002-11-25 07:35:25.828 329 15592.71 514.74 57015.91 88888.00 2002-11-25 07:35:26.828 329 15592.06 515.60 57015.42 88888.00 2002-11-25 07:35:27.828 329 15591.93 514.98 57014.93 88888.00 2002-11-25 07:35:28.828 329 15591.54 515.60 57015.30 88888.00 2002-11-25 07:35:29.828 329 15591.15 515.60 57014.81 88888.00 2002-11-25 07:35:30.828 329 15591.02 515.36 57014.93 88888.00 2002-11-25 07:35:31.828 329 15591.41 515.36 57014.81 88888.00 2002-11-25 07:35:32.828 329 15590.37 515.73 57014.20 88888.00 2002-11-25 07:35:33.828 329 15591.02 515.60 57014.20 88888.00 2002-11-25 07:35:34.828 329 15590.63 515.36 57014.32 88888.00 2002-11-25 07:35:35.828 329 15590.63 515.48 57013.83 88888.00 2002-11-25 07:35:36.828 329 15590.63 516.10 57013.83 88888.00 2002-11-25 07:35:37.828 329 15590.37 515.48 57013.71 88888.00 2002-11-25 07:35:38.828 329 15590.50 515.60 57013.95 88888.00 2002-11-25 07:35:39.828 329 15589.98 516.59 57013.71 88888.00 2002-11-25 07:35:40.828 329 15589.98 516.59 57012.97 88888.00 2002-11-25 07:35:41.828 329 15589.98 516.72 57012.48 88888.00 2002-11-25 07:35:42.828 329 15589.85 516.72 57013.10 88888.00 2002-11-25 07:35:43.828 329 15589.85 516.10 57013.10 88888.00 2002-11-25 07:35:44.828 329 15589.07 517.46 57012.73 88888.00 2002-11-25 07:35:45.828 329 15589.07 516.35 57012.24 88888.00 2002-11-25 07:35:46.828 329 15588.68 516.10 57012.24 88888.00 2002-11-25 07:35:47.828 329 15589.07 516.84 57012.36 88888.00 2002-11-25 07:35:48.828 329 15588.94 517.46 57012.73 88888.00 2002-11-25 07:35:49.828 329 15588.03 517.21 57012.61 88888.00 2002-11-25 07:35:50.828 329 15588.42 517.09 57011.38 88888.00 2002-11-25 07:35:51.828 329 15588.16 516.97 57011.75 88888.00 2002-11-25 07:35:52.828 329 15588.68 517.83 57012.24 88888.00 2002-11-25 07:35:53.828 329 15589.20 517.34 57011.51 88888.00 2002-11-25 07:35:54.828 329 15589.33 517.46 57011.75 88888.00 2002-11-25 07:35:55.828 329 15588.81 517.21 57011.02 88888.00 2002-11-25 07:35:56.828 329 15588.55 517.59 57011.75 88888.00 2002-11-25 07:35:57.828 329 15588.81 517.71 57012.00 88888.00 2002-11-25 07:35:58.828 329 15588.94 517.96 57011.75 88888.00 2002-11-25 07:35:59.828 329 15588.16 518.08 57011.02 88888.00 2002-11-25 07:36:00.828 329 15588.81 517.34 57012.12 88888.00 2002-11-25 07:36:01.828 329 15588.42 517.59 57011.26 88888.00 2002-11-25 07:36:02.828 329 15588.42 517.83 57011.26 88888.00 2002-11-25 07:36:03.828 329 15588.29 518.20 57009.92 88888.00 2002-11-25 07:36:04.828 329 15588.29 517.83 57011.26 88888.00 2002-11-25 07:36:05.828 329 15587.64 516.97 57011.26 88888.00 2002-11-25 07:36:06.828 329 15588.03 516.97 57011.14 88888.00 2002-11-25 07:36:07.828 329 15587.51 517.83 57011.14 88888.00 2002-11-25 07:36:08.828 329 15588.03 517.34 57010.53 88888.00 2002-11-25 07:36:09.828 329 15588.55 517.46 57011.14 88888.00 2002-11-25 07:36:10.828 329 15588.03 516.97 57010.41 88888.00 2002-11-25 07:36:11.828 329 15588.68 517.59 57011.02 88888.00 2002-11-25 07:36:12.828 329 15588.42 517.34 57010.41 88888.00 2002-11-25 07:36:13.828 329 15588.29 517.34 57010.04 88888.00 2002-11-25 07:36:14.828 329 15588.03 517.46 57011.26 88888.00 2002-11-25 07:36:15.828 329 15588.55 516.97 57010.89 88888.00 2002-11-25 07:36:16.828 329 15588.81 517.46 57010.77 88888.00 2002-11-25 07:36:17.828 329 15588.81 517.71 57010.77 88888.00 2002-11-25 07:36:18.828 329 15588.94 517.46 57010.04 88888.00 2002-11-25 07:36:19.828 329 15588.81 517.34 57010.89 88888.00 2002-11-25 07:36:20.828 329 15589.46 517.71 57010.53 88888.00 2002-11-25 07:36:21.828 329 15590.24 518.33 57010.77 88888.00 2002-11-25 07:36:22.828 329 15589.46 517.09 57010.65 88888.00 2002-11-25 07:36:23.828 329 15589.46 516.84 57010.04 88888.00 2002-11-25 07:36:24.828 329 15589.85 517.83 57011.14 88888.00 2002-11-25 07:36:25.828 329 15590.24 516.84 57010.89 88888.00 2002-11-25 07:36:26.828 329 15591.02 517.34 57009.79 88888.00 2002-11-25 07:36:27.828 329 15590.89 518.08 57010.41 88888.00 2002-11-25 07:36:28.828 329 15590.76 517.59 57010.16 88888.00 2002-11-25 07:36:29.828 329 15592.06 517.34 57010.29 88888.00 2002-11-25 07:36:30.828 329 15591.54 517.71 57010.41 88888.00 2002-11-25 07:36:31.828 329 15592.32 517.71 57010.41 88888.00 2002-11-25 07:36:32.828 329 15592.45 517.46 57011.26 88888.00 2002-11-25 07:36:33.828 329 15592.71 518.08 57011.38 88888.00 2002-11-25 07:36:34.828 329 15593.35 518.08 57011.02 88888.00 2002-11-25 07:36:35.828 329 15594.26 517.83 57011.38 88888.00 2002-11-25 07:36:36.828 329 15594.26 518.20 57011.51 88888.00 2002-11-25 07:36:37.828 329 15594.39 517.83 57011.38 88888.00 2002-11-25 07:36:38.828 329 15595.17 518.70 57011.02 88888.00 2002-11-25 07:36:39.828 329 15595.17 518.45 57011.14 88888.00 2002-11-25 07:36:40.828 329 15596.08 518.70 57011.26 88888.00 2002-11-25 07:36:41.828 329 15595.95 518.33 57011.63 88888.00 2002-11-25 07:36:42.828 329 15596.08 519.32 57012.36 88888.00 2002-11-25 07:36:43.828 329 15596.60 519.20 57011.38 88888.00 2002-11-25 07:36:44.828 329 15597.25 518.70 57012.00 88888.00 2002-11-25 07:36:45.828 329 15597.25 518.45 57012.97 88888.00 2002-11-25 07:36:46.828 329 15597.51 519.20 57013.10 88888.00 2002-11-25 07:36:47.828 329 15597.90 519.69 57012.61 88888.00 2002-11-25 07:36:48.828 329 15598.55 519.20 57013.46 88888.00 2002-11-25 07:36:49.828 329 15598.42 519.20 57012.97 88888.00 2002-11-25 07:36:50.828 329 15599.33 518.95 57013.10 88888.00 2002-11-25 07:36:51.828 329 15599.59 520.06 57013.59 88888.00 2002-11-25 07:36:52.828 329 15599.85 520.19 57013.59 88888.00 2002-11-25 07:36:53.828 329 15600.50 520.06 57014.32 88888.00 2002-11-25 07:36:54.828 329 15600.50 520.56 57013.95 88888.00 2002-11-25 07:36:55.828 329 15600.50 519.69 57013.95 88888.00 2002-11-25 07:36:56.828 329 15600.63 520.19 57014.81 88888.00 2002-11-25 07:36:57.828 329 15601.15 520.81 57015.05 88888.00 2002-11-25 07:36:58.828 329 15601.15 520.56 57014.93 88888.00 2002-11-25 07:36:59.828 329 15601.41 520.06 57015.05 88888.00 2002-11-25 07:37:00.828 329 15601.67 520.68 57015.30 88888.00 2002-11-25 07:37:01.828 329 15602.06 521.30 57014.93 88888.00 2002-11-25 07:37:02.828 329 15602.32 520.81 57015.05 88888.00 2002-11-25 07:37:03.828 329 15602.45 520.81 57015.05 88888.00 2002-11-25 07:37:04.828 329 15603.36 520.93 57016.03 88888.00 2002-11-25 07:37:05.828 329 15602.58 521.05 57016.27 88888.00 2002-11-25 07:37:06.828 329 15602.84 521.18 57016.52 88888.00 2002-11-25 07:37:07.828 329 15602.19 521.42 57015.79 88888.00 2002-11-25 07:37:08.828 329 15602.71 521.55 57016.64 88888.00 2002-11-25 07:37:09.828 329 15603.36 521.30 57016.27 88888.00 2002-11-25 07:37:10.828 329 15602.58 521.80 57016.40 88888.00 2002-11-25 07:37:11.828 329 15602.32 521.30 57016.77 88888.00 2002-11-25 07:37:12.828 329 15602.58 522.42 57017.01 88888.00 2002-11-25 07:37:13.828 329 15603.10 521.55 57017.13 88888.00 2002-11-25 07:37:14.828 329 15602.32 521.42 57016.77 88888.00 2002-11-25 07:37:15.828 329 15601.93 522.17 57017.13 88888.00 2002-11-25 07:37:16.828 329 15601.41 521.80 57016.89 88888.00 2002-11-25 07:37:17.828 329 15601.02 521.42 57017.13 88888.00 2002-11-25 07:37:18.828 329 15600.89 521.55 57017.38 88888.00 2002-11-25 07:37:19.828 329 15600.24 522.29 57016.89 88888.00 2002-11-25 07:37:20.828 329 15600.37 521.80 57016.89 88888.00 2002-11-25 07:37:21.828 329 15599.72 522.42 57017.25 88888.00 2002-11-25 07:37:22.828 329 15599.33 522.04 57016.89 88888.00 2002-11-25 07:37:23.828 329 15598.94 522.04 57017.01 88888.00 2002-11-25 07:37:24.828 329 15597.77 521.55 57016.77 88888.00 2002-11-25 07:37:25.828 329 15597.90 521.67 57016.77 88888.00 2002-11-25 07:37:26.828 329 15597.25 522.04 57016.89 88888.00 2002-11-25 07:37:27.828 329 15597.64 521.55 57017.01 88888.00 2002-11-25 07:37:28.828 329 15595.69 521.55 57016.15 88888.00 2002-11-25 07:37:29.828 329 15596.34 522.29 57016.40 88888.00 2002-11-25 07:37:30.828 329 15595.43 522.17 57016.15 88888.00 2002-11-25 07:37:31.828 329 15595.56 522.29 57016.52 88888.00 2002-11-25 07:37:32.828 329 15594.91 522.66 57015.66 88888.00 2002-11-25 07:37:33.828 329 15594.13 522.54 57016.27 88888.00 2002-11-25 07:37:34.828 329 15593.87 522.29 57016.52 88888.00 2002-11-25 07:37:35.828 329 15594.00 522.54 57016.64 88888.00 2002-11-25 07:37:36.828 329 15594.39 522.29 57015.66 88888.00 2002-11-25 07:37:37.828 329 15593.48 521.55 57016.15 88888.00 2002-11-25 07:37:38.828 329 15593.87 523.28 57016.03 88888.00 2002-11-25 07:37:39.828 329 15592.71 522.42 57016.03 88888.00 2002-11-25 07:37:40.828 329 15592.96 521.42 57015.42 88888.00 2002-11-25 07:37:41.828 329 15592.83 521.55 57014.68 88888.00 2002-11-25 07:37:42.828 329 15593.09 521.80 57015.54 88888.00 2002-11-25 07:37:43.828 329 15592.96 522.29 57015.05 88888.00 2002-11-25 07:37:44.828 329 15592.71 521.92 57014.93 88888.00 2002-11-25 07:37:45.828 329 15593.09 521.80 57014.56 88888.00 2002-11-25 07:37:46.828 329 15592.19 521.80 57015.54 88888.00 2002-11-25 07:37:47.828 329 15592.32 521.67 57014.81 88888.00 2002-11-25 07:37:48.828 329 15592.45 521.55 57014.68 88888.00 2002-11-25 07:37:49.828 329 15592.19 521.67 57014.32 88888.00 2002-11-25 07:37:50.828 329 15592.45 521.42 57014.81 88888.00 2002-11-25 07:37:51.828 329 15592.96 521.92 57014.44 88888.00 2002-11-25 07:37:52.828 329 15593.74 521.92 57014.32 88888.00 2002-11-25 07:37:53.828 329 15593.61 522.17 57014.07 88888.00 2002-11-25 07:37:54.828 329 15592.96 521.80 57014.56 88888.00 2002-11-25 07:37:55.828 329 15593.35 521.80 57014.93 88888.00 2002-11-25 07:37:56.828 329 15593.48 521.42 57013.95 88888.00 2002-11-25 07:37:57.828 329 15593.74 521.55 57014.56 88888.00 2002-11-25 07:37:58.828 329 15593.74 521.80 57014.68 88888.00 2002-11-25 07:37:59.828 329 15594.00 522.17 57014.56 88888.00 2002-11-25 07:38:00.828 329 15594.00 522.17 57014.68 88888.00 2002-11-25 07:38:01.828 329 15594.26 522.29 57014.81 88888.00 2002-11-25 07:38:02.828 329 15594.65 522.17 57014.81 88888.00 2002-11-25 07:38:03.828 329 15594.91 521.92 57014.20 88888.00 2002-11-25 07:38:04.828 329 15595.43 522.04 57015.30 88888.00 2002-11-25 07:38:05.828 329 15595.82 522.04 57015.18 88888.00 2002-11-25 07:38:06.828 329 15595.95 522.04 57015.05 88888.00 2002-11-25 07:38:07.828 329 15596.99 521.67 57015.30 88888.00 2002-11-25 07:38:08.828 329 15596.73 522.17 57015.30 88888.00 2002-11-25 07:38:09.828 329 15597.51 522.79 57015.30 88888.00 2002-11-25 07:38:10.828 329 15598.16 522.66 57016.52 88888.00 2002-11-25 07:38:11.828 329 15598.16 522.79 57015.66 88888.00 2002-11-25 07:38:12.828 329 15598.16 522.91 57015.66 88888.00 2002-11-25 07:38:13.828 329 15599.07 522.91 57015.91 88888.00 2002-11-25 07:38:14.828 329 15598.94 522.91 57016.52 88888.00 2002-11-25 07:38:15.828 329 15599.59 523.41 57016.77 88888.00 2002-11-25 07:38:16.828 329 15599.20 523.41 57016.77 88888.00 2002-11-25 07:38:17.828 329 15599.85 522.91 57016.52 88888.00 2002-11-25 07:38:18.828 329 15599.59 522.91 57017.01 88888.00 2002-11-25 07:38:19.828 329 15599.98 523.16 57017.13 88888.00 2002-11-25 07:38:20.828 329 15600.76 523.03 57017.50 88888.00 2002-11-25 07:38:21.828 329 15601.02 523.03 57018.11 88888.00 2002-11-25 07:38:22.828 329 15600.89 523.65 57017.50 88888.00 2002-11-25 07:38:23.828 329 15601.02 522.91 57017.86 88888.00 2002-11-25 07:38:24.828 329 15601.41 523.28 57018.35 88888.00 2002-11-25 07:38:25.828 329 15601.93 523.28 57018.35 88888.00 2002-11-25 07:38:26.828 329 15602.06 523.53 57017.99 88888.00 2002-11-25 07:38:27.828 329 15602.45 523.53 57017.74 88888.00 2002-11-25 07:38:28.828 329 15602.58 524.03 57018.60 88888.00 2002-11-25 07:38:29.828 329 15602.19 524.15 57018.48 88888.00 2002-11-25 07:38:30.828 329 15602.58 524.52 57018.35 88888.00 2002-11-25 07:38:31.828 329 15602.71 524.27 57018.48 88888.00 2002-11-25 07:38:32.828 329 15602.71 523.53 57018.72 88888.00 2002-11-25 07:38:33.828 329 15603.36 523.78 57019.45 88888.00 2002-11-25 07:38:34.828 329 15602.58 524.64 57019.09 88888.00 2002-11-25 07:38:35.828 329 15602.84 524.03 57019.33 88888.00 2002-11-25 07:38:36.828 329 15602.19 524.40 57019.94 88888.00 2002-11-25 07:38:37.828 329 15602.45 524.64 57019.94 88888.00 2002-11-25 07:38:38.828 329 15602.06 525.02 57019.82 88888.00 2002-11-25 07:38:39.828 329 15602.32 524.77 57019.70 88888.00 2002-11-25 07:38:40.828 329 15602.84 524.89 57019.70 88888.00 2002-11-25 07:38:41.828 329 15601.93 525.51 57019.94 88888.00 2002-11-25 07:38:42.828 329 15602.45 525.39 57019.57 88888.00 2002-11-25 07:38:43.828 329 15601.80 525.39 57019.94 88888.00 2002-11-25 07:38:44.828 329 15601.93 525.39 57020.19 88888.00 2002-11-25 07:38:45.828 329 15601.54 526.01 57019.57 88888.00 2002-11-25 07:38:46.828 329 15601.15 525.88 57020.92 88888.00 2002-11-25 07:38:47.828 329 15600.37 526.01 57020.31 88888.00 2002-11-25 07:38:48.828 329 15599.33 526.50 57020.19 88888.00 2002-11-25 07:38:49.828 329 15599.72 526.38 57020.68 88888.00 2002-11-25 07:38:50.828 329 15600.24 526.75 57020.31 88888.00 2002-11-25 07:38:51.828 329 15599.07 526.50 57020.19 88888.00 2002-11-25 07:38:52.828 329 15599.59 527.12 57020.19 88888.00 2002-11-25 07:38:53.828 329 15599.07 526.63 57019.45 88888.00 2002-11-25 07:38:54.828 329 15598.68 527.12 57020.19 88888.00 2002-11-25 07:38:55.828 329 15597.51 526.75 57020.07 88888.00 2002-11-25 07:38:56.828 329 15598.16 526.50 57019.94 88888.00 2002-11-25 07:38:57.828 329 15597.64 527.74 57019.45 88888.00 2002-11-25 07:38:58.828 329 15597.38 527.37 57019.57 88888.00 2002-11-25 07:38:59.828 329 15597.38 527.74 57019.82 88888.00 2002-11-25 07:39:00.828 329 15596.47 527.00 57019.57 88888.00 2002-11-25 07:39:01.828 329 15596.60 527.62 57019.09 88888.00 2002-11-25 07:39:02.828 329 15596.08 527.62 57018.84 88888.00 2002-11-25 07:39:03.828 329 15596.60 527.49 57018.96 88888.00 2002-11-25 07:39:04.828 329 15595.82 527.37 57019.33 88888.00 2002-11-25 07:39:05.828 329 15595.95 527.62 57019.57 88888.00 2002-11-25 07:39:06.828 329 15595.56 527.74 57018.72 88888.00 2002-11-25 07:39:07.828 329 15596.08 527.99 57019.09 88888.00 2002-11-25 07:39:08.828 329 15595.95 527.25 57019.21 88888.00 2002-11-25 07:39:09.828 329 15595.82 527.74 57018.84 88888.00 2002-11-25 07:39:10.828 329 15595.95 527.74 57018.72 88888.00 2002-11-25 07:39:11.828 329 15595.43 528.24 57018.48 88888.00 2002-11-25 07:39:12.828 329 15596.34 527.99 57018.84 88888.00 2002-11-25 07:39:13.828 329 15596.47 527.62 57018.96 88888.00 2002-11-25 07:39:14.828 329 15595.95 528.11 57018.23 88888.00 2002-11-25 07:39:15.828 329 15595.82 527.25 57018.11 88888.00 2002-11-25 07:39:16.828 329 15596.34 528.36 57018.84 88888.00 2002-11-25 07:39:17.828 329 15595.95 527.49 57018.72 88888.00 2002-11-25 07:39:18.828 329 15596.21 527.86 57018.35 88888.00 2002-11-25 07:39:19.828 329 15595.82 527.62 57018.35 88888.00 2002-11-25 07:39:20.828 329 15595.82 527.49 57019.09 88888.00 2002-11-25 07:39:21.828 329 15595.69 527.99 57018.48 88888.00 2002-11-25 07:39:22.828 329 15596.34 527.99 57018.48 88888.00 2002-11-25 07:39:23.828 329 15596.34 527.37 57018.35 88888.00 2002-11-25 07:39:24.828 329 15596.34 527.62 57018.96 88888.00 2002-11-25 07:39:25.828 329 15595.95 528.11 57018.11 88888.00 2002-11-25 07:39:26.828 329 15596.34 528.24 57018.35 88888.00 2002-11-25 07:39:27.828 329 15596.34 527.62 57018.48 88888.00 2002-11-25 07:39:28.828 329 15595.69 528.24 57017.99 88888.00 2002-11-25 07:39:29.828 329 15596.86 528.36 57019.33 88888.00 2002-11-25 07:39:30.828 329 15596.60 528.36 57018.48 88888.00 2002-11-25 07:39:31.828 329 15597.12 528.98 57018.72 88888.00 2002-11-25 07:39:32.828 329 15597.12 527.99 57019.33 88888.00 2002-11-25 07:39:33.828 329 15597.25 527.99 57018.72 88888.00 2002-11-25 07:39:34.828 329 15597.38 528.36 57019.21 88888.00 2002-11-25 07:39:35.828 329 15597.25 528.24 57019.21 88888.00 2002-11-25 07:39:36.828 329 15596.86 528.98 57018.60 88888.00 2002-11-25 07:39:37.828 329 15597.25 529.10 57018.96 88888.00 2002-11-25 07:39:38.828 329 15597.12 528.98 57018.96 88888.00 2002-11-25 07:39:39.828 329 15597.12 529.48 57018.48 88888.00 2002-11-25 07:39:40.828 329 15598.29 529.23 57019.21 88888.00 2002-11-25 07:39:41.828 329 15597.64 529.23 57019.33 88888.00 2002-11-25 07:39:42.828 329 15598.81 528.98 57018.84 88888.00 2002-11-25 07:39:43.828 329 15598.03 529.23 57018.72 88888.00 2002-11-25 07:39:44.828 329 15598.68 529.10 57019.45 88888.00 2002-11-25 07:39:45.828 329 15598.68 529.23 57020.19 88888.00 2002-11-25 07:39:46.828 329 15599.59 529.35 57019.21 88888.00 2002-11-25 07:39:47.828 329 15599.07 529.35 57019.45 88888.00 2002-11-25 07:39:48.828 329 15599.59 529.60 57019.70 88888.00 2002-11-25 07:39:49.828 329 15600.11 529.60 57020.19 88888.00 2002-11-25 07:39:50.828 329 15599.72 529.85 57020.19 88888.00 2002-11-25 07:39:51.828 329 15599.33 530.22 57019.82 88888.00 2002-11-25 07:39:52.828 329 15600.11 529.72 57020.92 88888.00 2002-11-25 07:39:53.828 329 15600.37 529.97 57020.68 88888.00 2002-11-25 07:39:54.828 329 15600.37 530.09 57020.43 88888.00 2002-11-25 07:39:55.828 329 15600.76 529.72 57020.55 88888.00 2002-11-25 07:39:56.828 329 15601.67 530.96 57021.29 88888.00 2002-11-25 07:39:57.828 329 15600.89 530.96 57021.41 88888.00 2002-11-25 07:39:58.828 329 15601.54 530.09 57020.68 88888.00 2002-11-25 07:39:59.828 329 15602.45 531.46 57020.68 88888.00 2002-11-25 07:40:00.828 329 15601.41 530.84 57021.66 88888.00 2002-11-25 07:40:01.828 329 15602.19 530.84 57021.04 88888.00 2002-11-25 07:40:02.828 329 15602.19 531.46 57021.29 88888.00 2002-11-25 07:40:03.828 329 15602.06 531.21 57021.41 88888.00 2002-11-25 07:40:04.828 329 15602.58 531.70 57021.78 88888.00 2002-11-25 07:40:05.828 329 15602.32 532.20 57021.53 88888.00 2002-11-25 07:40:06.828 329 15602.32 531.70 57021.53 88888.00 2002-11-25 07:40:07.828 329 15602.84 531.83 57021.90 88888.00 2002-11-25 07:40:08.828 329 15603.49 531.33 57021.41 88888.00 2002-11-25 07:40:09.828 329 15602.58 530.96 57022.14 88888.00 2002-11-25 07:40:10.828 329 15603.10 532.20 57022.27 88888.00 2002-11-25 07:40:11.828 329 15602.84 531.46 57021.53 88888.00 2002-11-25 07:40:12.828 329 15603.49 531.46 57022.27 88888.00 2002-11-25 07:40:13.828 329 15603.36 531.83 57022.27 88888.00 2002-11-25 07:40:14.828 329 15603.49 531.83 57022.51 88888.00 2002-11-25 07:40:15.828 329 15603.36 531.95 57023.00 88888.00 2002-11-25 07:40:16.828 329 15603.36 531.58 57022.75 88888.00 2002-11-25 07:40:17.828 329 15603.36 531.58 57023.37 88888.00 2002-11-25 07:40:18.828 329 15603.49 531.46 57022.51 88888.00 2002-11-25 07:40:19.828 329 15603.75 531.70 57022.02 88888.00 2002-11-25 07:40:20.828 329 15603.36 531.46 57022.75 88888.00 2002-11-25 07:40:21.828 329 15603.36 531.95 57023.98 88888.00 2002-11-25 07:40:22.828 329 15604.01 532.45 57023.24 88888.00 2002-11-25 07:40:23.828 329 15603.23 531.83 57023.49 88888.00 2002-11-25 07:40:24.828 329 15604.14 532.08 57023.73 88888.00 2002-11-25 07:40:25.828 329 15604.01 531.95 57023.00 88888.00 2002-11-25 07:40:26.828 329 15603.75 531.58 57023.12 88888.00 2002-11-25 07:40:27.828 329 15603.49 532.20 57023.37 88888.00 2002-11-25 07:40:28.828 329 15604.01 532.32 57022.51 88888.00 2002-11-25 07:40:29.828 329 15604.40 532.20 57022.88 88888.00 2002-11-25 07:40:30.828 329 15603.88 532.94 57023.49 88888.00 2002-11-25 07:40:31.828 329 15603.23 532.08 57023.24 88888.00 2002-11-25 07:40:32.828 329 15602.97 532.57 57023.37 88888.00 2002-11-25 07:40:33.828 329 15603.23 532.45 57023.86 88888.00 2002-11-25 07:40:34.828 329 15602.71 532.08 57024.10 88888.00 2002-11-25 07:40:35.828 329 15603.62 532.57 57023.00 88888.00 2002-11-25 07:40:36.828 329 15602.58 532.08 57023.61 88888.00 2002-11-25 07:40:37.828 329 15602.84 532.45 57023.49 88888.00 2002-11-25 07:40:38.828 329 15602.97 532.32 57023.12 88888.00 2002-11-25 07:40:39.828 329 15602.84 532.45 57023.00 88888.00 2002-11-25 07:40:40.828 329 15602.84 532.57 57023.73 88888.00 2002-11-25 07:40:41.828 329 15602.32 532.82 57022.88 88888.00 2002-11-25 07:40:42.828 329 15603.23 532.70 57023.49 88888.00 2002-11-25 07:40:43.828 329 15602.19 532.57 57023.61 88888.00 2002-11-25 07:40:44.828 329 15602.19 532.45 57023.24 88888.00 2002-11-25 07:40:45.828 329 15601.80 532.08 57023.73 88888.00 2002-11-25 07:40:46.828 329 15602.84 531.95 57023.24 88888.00 2002-11-25 07:40:47.828 329 15601.80 532.94 57022.88 88888.00 2002-11-25 07:40:48.828 329 15602.06 532.45 57023.00 88888.00 2002-11-25 07:40:49.828 329 15601.80 532.32 57023.24 88888.00 2002-11-25 07:40:50.828 329 15602.19 532.20 57022.88 88888.00 2002-11-25 07:40:51.828 329 15601.67 532.32 57022.39 88888.00 2002-11-25 07:40:52.828 329 15602.19 532.82 57023.37 88888.00 2002-11-25 07:40:53.828 329 15602.06 533.07 57022.88 88888.00 2002-11-25 07:40:54.828 329 15602.19 532.70 57023.49 88888.00 2002-11-25 07:40:55.828 329 15601.67 532.82 57022.63 88888.00 2002-11-25 07:40:56.828 329 15601.28 533.69 57022.75 88888.00 2002-11-25 07:40:57.828 329 15601.80 532.82 57023.00 88888.00 2002-11-25 07:40:58.828 329 15601.67 533.56 57022.63 88888.00 2002-11-25 07:40:59.828 329 15602.06 533.07 57022.88 88888.00 2002-11-25 07:41:00.828 329 15601.54 533.31 57022.75 88888.00 2002-11-25 07:41:01.828 329 15601.80 533.93 57022.63 88888.00 2002-11-25 07:41:02.828 329 15601.41 533.44 57022.63 88888.00 2002-11-25 07:41:03.828 329 15600.76 533.31 57022.63 88888.00 2002-11-25 07:41:04.828 329 15600.63 534.18 57022.39 88888.00 2002-11-25 07:41:05.828 329 15600.63 533.69 57022.27 88888.00 2002-11-25 07:41:06.828 329 15599.72 534.43 57023.00 88888.00 2002-11-25 07:41:07.828 329 15599.33 533.81 57022.51 88888.00 2002-11-25 07:41:08.828 329 15599.33 533.81 57022.51 88888.00 2002-11-25 07:41:09.828 329 15598.81 534.31 57021.90 88888.00 2002-11-25 07:41:10.828 329 15598.55 534.06 57021.78 88888.00 2002-11-25 07:41:11.828 329 15598.68 533.56 57022.27 88888.00 2002-11-25 07:41:12.828 329 15597.77 534.06 57021.53 88888.00 2002-11-25 07:41:13.828 329 15597.77 534.06 57021.29 88888.00 2002-11-25 07:41:14.828 329 15598.03 534.18 57021.16 88888.00 2002-11-25 07:41:15.828 329 15596.99 534.68 57021.41 88888.00 2002-11-25 07:41:16.828 329 15597.25 534.31 57021.04 88888.00 2002-11-25 07:41:17.828 329 15596.47 534.68 57021.04 88888.00 2002-11-25 07:41:18.828 329 15595.82 534.18 57021.16 88888.00 2002-11-25 07:41:19.828 329 15596.21 534.55 57020.55 88888.00 2002-11-25 07:41:20.828 329 15595.69 534.55 57020.43 88888.00 2002-11-25 07:41:21.828 329 15595.17 534.55 57020.31 88888.00 2002-11-25 07:41:22.828 329 15594.00 534.68 57020.19 88888.00 2002-11-25 07:41:23.828 329 15594.13 535.05 57019.45 88888.00 2002-11-25 07:41:24.828 329 15592.83 534.68 57019.82 88888.00 2002-11-25 07:41:25.828 329 15593.22 534.55 57019.82 88888.00 2002-11-25 07:41:26.828 329 15592.58 533.81 57019.82 88888.00 2002-11-25 07:41:27.828 329 15592.96 534.18 57019.33 88888.00 2002-11-25 07:41:28.828 329 15592.45 534.68 57019.70 88888.00 2002-11-25 07:41:29.828 329 15591.67 534.43 57019.45 88888.00 2002-11-25 07:41:30.828 329 15591.93 534.80 57019.09 88888.00 2002-11-25 07:41:31.828 329 15591.15 534.92 57019.09 88888.00 2002-11-25 07:41:32.828 329 15591.41 534.43 57018.96 88888.00 2002-11-25 07:41:33.828 329 15591.54 534.68 57018.35 88888.00 2002-11-25 07:41:34.828 329 15590.89 534.43 57018.23 88888.00 2002-11-25 07:41:35.828 329 15590.37 534.80 57017.50 88888.00 2002-11-25 07:41:36.828 329 15590.50 534.55 57017.74 88888.00 2002-11-25 07:41:37.828 329 15590.50 534.80 57017.86 88888.00 2002-11-25 07:41:38.828 329 15590.11 534.68 57017.25 88888.00 2002-11-25 07:41:39.828 329 15589.72 534.92 57017.38 88888.00 2002-11-25 07:41:40.828 329 15589.59 535.17 57016.89 88888.00 2002-11-25 07:41:41.828 329 15589.20 535.30 57016.77 88888.00 2002-11-25 07:41:42.828 329 15588.81 535.54 57016.89 88888.00 2002-11-25 07:41:43.828 329 15588.42 535.30 57016.40 88888.00 2002-11-25 07:41:44.828 329 15588.42 535.42 57016.64 88888.00 2002-11-25 07:41:45.828 329 15588.81 535.17 57016.03 88888.00 2002-11-25 07:41:46.828 329 15587.77 534.92 57015.91 88888.00 2002-11-25 07:41:47.828 329 15588.16 535.30 57015.54 88888.00 2002-11-25 07:41:48.828 329 15587.90 535.42 57015.79 88888.00 2002-11-25 07:41:49.828 329 15588.29 535.79 57015.54 88888.00 2002-11-25 07:41:50.828 329 15587.64 535.05 57015.30 88888.00 2002-11-25 07:41:51.828 329 15586.86 534.80 57015.05 88888.00 2002-11-25 07:41:52.828 329 15587.51 535.54 57015.42 88888.00 2002-11-25 07:41:53.828 329 15587.38 535.54 57015.54 88888.00 2002-11-25 07:41:54.828 329 15587.90 535.17 57014.93 88888.00 2002-11-25 07:41:55.828 329 15587.25 535.42 57014.93 88888.00 2002-11-25 07:41:56.828 329 15587.77 534.68 57014.68 88888.00 2002-11-25 07:41:57.828 329 15587.64 535.17 57014.68 88888.00 2002-11-25 07:41:58.828 329 15587.38 536.04 57014.07 88888.00 2002-11-25 07:41:59.828 329 15588.03 535.54 57014.68 88888.00 2002-11-25 07:42:00.828 329 15587.25 535.67 57014.68 88888.00 2002-11-25 07:42:01.828 329 15588.03 535.42 57014.20 88888.00 2002-11-25 07:42:02.828 329 15587.90 535.54 57014.20 88888.00 2002-11-25 07:42:03.828 329 15587.12 535.67 57014.68 88888.00 2002-11-25 07:42:04.828 329 15587.77 535.79 57014.68 88888.00 2002-11-25 07:42:05.828 329 15587.64 535.92 57014.32 88888.00 2002-11-25 07:42:06.828 329 15586.99 535.92 57014.56 88888.00 2002-11-25 07:42:07.828 329 15587.64 535.17 57013.34 88888.00 2002-11-25 07:42:08.828 329 15586.73 535.42 57014.68 88888.00 2002-11-25 07:42:09.828 329 15587.51 534.80 57014.32 88888.00 2002-11-25 07:42:10.828 329 15587.51 535.42 57014.20 88888.00 2002-11-25 07:42:11.828 329 15587.12 535.92 57013.83 88888.00 2002-11-25 07:42:12.828 329 15587.38 535.92 57013.46 88888.00 2002-11-25 07:42:13.828 329 15587.77 535.54 57014.56 88888.00 2002-11-25 07:42:14.828 329 15587.77 535.17 57014.32 88888.00 2002-11-25 07:42:15.828 329 15588.16 535.67 57014.20 88888.00 2002-11-25 07:42:16.828 329 15589.07 535.79 57013.83 88888.00 2002-11-25 07:42:17.828 329 15588.03 535.17 57014.07 88888.00 2002-11-25 07:42:18.828 329 15588.03 536.53 57014.44 88888.00 2002-11-25 07:42:19.828 329 15588.42 536.66 57013.34 88888.00 2002-11-25 07:42:20.828 329 15588.94 536.04 57013.71 88888.00 2002-11-25 07:42:21.828 329 15588.29 536.16 57014.20 88888.00 2002-11-25 07:42:22.828 329 15588.16 536.04 57014.93 88888.00 2002-11-25 07:42:23.828 329 15588.94 536.16 57014.20 88888.00 2002-11-25 07:42:24.828 329 15588.94 536.53 57014.93 88888.00 2002-11-25 07:42:25.828 329 15589.07 536.66 57014.93 88888.00 2002-11-25 07:42:26.828 329 15590.24 536.78 57014.68 88888.00 2002-11-25 07:42:27.828 329 15589.59 536.66 57015.79 88888.00 2002-11-25 07:42:28.828 329 15589.20 536.66 57015.05 88888.00 2002-11-25 07:42:29.828 329 15589.85 536.91 57014.68 88888.00 2002-11-25 07:42:30.828 329 15589.85 536.78 57015.54 88888.00 2002-11-25 07:42:31.828 329 15589.72 536.91 57014.93 88888.00 2002-11-25 07:42:32.828 329 15589.98 536.41 57014.93 88888.00 2002-11-25 07:42:33.828 329 15590.50 536.78 57014.93 88888.00 2002-11-25 07:42:34.828 329 15590.11 536.78 57015.42 88888.00 2002-11-25 07:42:35.828 329 15589.72 537.65 57015.54 88888.00 2002-11-25 07:42:36.828 329 15589.72 537.03 57015.79 88888.00 2002-11-25 07:42:37.828 329 15590.89 537.65 57014.93 88888.00 2002-11-25 07:42:38.828 329 15590.24 536.91 57016.15 88888.00 2002-11-25 07:42:39.828 329 15589.33 537.28 57015.42 88888.00 2002-11-25 07:42:40.828 329 15590.11 536.91 57016.15 88888.00 2002-11-25 07:42:41.828 329 15589.46 537.28 57015.79 88888.00 2002-11-25 07:42:42.828 329 15589.72 537.03 57016.27 88888.00 2002-11-25 07:42:43.828 329 15589.59 537.03 57016.15 88888.00 2002-11-25 07:42:44.828 329 15589.46 537.65 57016.89 88888.00 2002-11-25 07:42:45.828 329 15589.20 537.28 57016.40 88888.00 2002-11-25 07:42:46.828 329 15589.98 537.15 57016.77 88888.00 2002-11-25 07:42:47.828 329 15589.07 537.28 57016.77 88888.00 2002-11-25 07:42:48.828 329 15588.94 537.65 57016.77 88888.00 2002-11-25 07:42:49.828 329 15589.72 537.77 57016.52 88888.00 2002-11-25 07:42:50.828 329 15589.33 537.90 57016.15 88888.00 2002-11-25 07:42:51.828 329 15589.33 537.65 57016.89 88888.00 2002-11-25 07:42:52.828 329 15589.46 537.53 57016.64 88888.00 2002-11-25 07:42:53.828 329 15589.07 537.40 57017.38 88888.00 2002-11-25 07:42:54.828 329 15589.98 537.15 57017.01 88888.00 2002-11-25 07:42:55.828 329 15590.24 537.77 57017.50 88888.00 2002-11-25 07:42:56.828 329 15589.46 537.40 57017.13 88888.00 2002-11-25 07:42:57.828 329 15590.24 537.65 57017.25 88888.00 2002-11-25 07:42:58.828 329 15589.98 537.28 57017.13 88888.00 2002-11-25 07:42:59.828 329 15589.85 537.65 57017.01 88888.00 2002-11-25 07:43:00.828 329 15589.72 538.39 57017.01 88888.00 2002-11-25 07:43:01.828 329 15589.98 538.76 57017.86 88888.00 2002-11-25 07:43:02.828 329 15590.11 538.02 57017.38 88888.00 2002-11-25 07:43:03.828 329 15589.85 538.02 57017.38 88888.00 2002-11-25 07:43:04.828 329 15589.59 537.65 57017.13 88888.00 2002-11-25 07:43:05.828 329 15590.24 538.39 57017.99 88888.00 2002-11-25 07:43:06.828 329 15589.85 538.27 57018.23 88888.00 2002-11-25 07:43:07.828 329 15590.50 538.14 57017.99 88888.00 2002-11-25 07:43:08.828 329 15590.11 538.14 57018.48 88888.00 2002-11-25 07:43:09.828 329 15589.85 538.52 57017.99 88888.00 2002-11-25 07:43:10.828 329 15589.72 538.39 57018.23 88888.00 2002-11-25 07:43:11.828 329 15589.59 538.39 57018.11 88888.00 2002-11-25 07:43:12.828 329 15589.72 538.64 57018.35 88888.00 2002-11-25 07:43:13.828 329 15590.76 538.14 57018.11 88888.00 2002-11-25 07:43:14.828 329 15590.11 538.52 57018.48 88888.00 2002-11-25 07:43:15.828 329 15590.63 538.52 57018.60 88888.00 2002-11-25 07:43:16.828 329 15590.63 538.52 57017.86 88888.00 2002-11-25 07:43:17.828 329 15590.50 538.76 57018.11 88888.00 2002-11-25 07:43:18.828 329 15591.41 538.89 57018.60 88888.00 2002-11-25 07:43:19.828 329 15591.54 538.76 57018.72 88888.00 2002-11-25 07:43:20.828 329 15592.19 538.64 57018.72 88888.00 2002-11-25 07:43:21.828 329 15591.67 539.26 57018.96 88888.00 2002-11-25 07:43:22.828 329 15592.58 538.52 57019.70 88888.00 2002-11-25 07:43:23.828 329 15592.96 539.14 57018.84 88888.00 2002-11-25 07:43:24.828 329 15592.32 539.51 57019.33 88888.00 2002-11-25 07:43:25.828 329 15592.06 539.01 57018.84 88888.00 2002-11-25 07:43:26.828 329 15592.83 539.01 57019.45 88888.00 2002-11-25 07:43:27.828 329 15592.96 539.26 57019.33 88888.00 2002-11-25 07:43:28.828 329 15592.96 538.64 57020.19 88888.00 2002-11-25 07:43:29.828 329 15593.61 539.75 57020.19 88888.00 2002-11-25 07:43:30.828 329 15593.22 539.63 57020.55 88888.00 2002-11-25 07:43:31.828 329 15592.71 539.88 57019.94 88888.00 2002-11-25 07:43:32.828 329 15592.71 539.63 57020.19 88888.00 2002-11-25 07:43:33.828 329 15592.32 540.00 57020.31 88888.00 2002-11-25 07:43:34.828 329 15592.19 539.88 57020.80 88888.00 2002-11-25 07:43:35.828 329 15592.58 540.00 57020.68 88888.00 2002-11-25 07:43:36.828 329 15592.45 539.26 57020.19 88888.00 2002-11-25 07:43:37.828 329 15591.80 539.63 57020.80 88888.00 2002-11-25 07:43:38.828 329 15591.28 539.88 57020.55 88888.00 2002-11-25 07:43:39.828 329 15591.02 540.00 57020.31 88888.00 2002-11-25 07:43:40.828 329 15591.15 540.50 57020.31 88888.00 2002-11-25 07:43:41.828 329 15590.76 539.88 57020.55 88888.00 2002-11-25 07:43:42.828 329 15590.24 540.75 57020.55 88888.00 2002-11-25 07:43:43.828 329 15590.63 540.37 57020.80 88888.00 2002-11-25 07:43:44.828 329 15590.76 540.62 57021.04 88888.00 2002-11-25 07:43:45.828 329 15590.50 540.75 57021.04 88888.00 2002-11-25 07:43:46.828 329 15589.98 540.75 57020.43 88888.00 2002-11-25 07:43:47.828 329 15589.33 541.24 57020.19 88888.00 2002-11-25 07:43:48.828 329 15589.07 541.49 57020.80 88888.00 2002-11-25 07:43:49.828 329 15589.85 540.99 57020.80 88888.00 2002-11-25 07:43:50.828 329 15589.33 541.74 57020.68 88888.00 2002-11-25 07:43:51.828 329 15589.72 541.74 57020.55 88888.00 2002-11-25 07:43:52.828 329 15589.20 541.49 57021.04 88888.00 2002-11-25 07:43:53.828 329 15588.29 542.23 57020.68 88888.00 2002-11-25 07:43:54.828 329 15589.20 541.61 57020.68 88888.00 2002-11-25 07:43:55.828 329 15590.50 541.74 57020.68 88888.00 2002-11-25 07:43:56.828 329 15588.55 541.74 57020.31 88888.00 2002-11-25 07:43:57.828 329 15589.59 542.23 57020.43 88888.00 2002-11-25 07:43:58.828 329 15590.11 542.11 57020.68 88888.00 2002-11-25 07:43:59.828 329 15589.85 542.98 57019.94 88888.00 2002-11-25 07:44:00.828 329 15589.98 542.73 57020.31 88888.00 2002-11-25 07:44:01.828 329 15589.98 542.60 57021.29 88888.00 2002-11-25 07:44:02.828 329 15589.59 543.47 57020.31 88888.00 2002-11-25 07:44:03.828 329 15590.37 543.22 57021.29 88888.00 2002-11-25 07:44:04.828 329 15590.37 543.10 57021.04 88888.00 2002-11-25 07:44:05.828 329 15590.11 542.73 57021.04 88888.00 2002-11-25 07:44:06.828 329 15590.24 543.10 57021.04 88888.00 2002-11-25 07:44:07.828 329 15591.28 542.98 57020.55 88888.00 2002-11-25 07:44:08.828 329 15590.76 543.59 57020.80 88888.00 2002-11-25 07:44:09.828 329 15590.76 543.59 57020.80 88888.00 2002-11-25 07:44:10.828 329 15590.37 543.35 57021.29 88888.00 2002-11-25 07:44:11.828 329 15590.50 543.97 57020.92 88888.00 2002-11-25 07:44:12.828 329 15589.72 543.84 57021.90 88888.00 2002-11-25 07:44:13.828 329 15590.11 543.59 57020.92 88888.00 2002-11-25 07:44:14.828 329 15589.98 543.97 57021.04 88888.00 2002-11-25 07:44:15.828 329 15590.37 543.72 57021.78 88888.00 2002-11-25 07:44:16.828 329 15590.89 543.47 57020.92 88888.00 2002-11-25 07:44:17.828 329 15590.89 544.21 57021.41 88888.00 2002-11-25 07:44:18.828 329 15590.89 544.46 57020.92 88888.00 2002-11-25 07:44:19.828 329 15590.50 544.71 57021.66 88888.00 2002-11-25 07:44:20.828 329 15591.54 544.71 57021.78 88888.00 2002-11-25 07:44:21.828 329 15591.15 544.71 57021.53 88888.00 2002-11-25 07:44:22.828 329 15591.15 544.21 57021.41 88888.00 2002-11-25 07:44:23.828 329 15591.41 544.21 57022.02 88888.00 2002-11-25 07:44:24.828 329 15591.54 544.46 57021.78 88888.00 2002-11-25 07:44:25.828 329 15590.89 544.21 57021.90 88888.00 2002-11-25 07:44:26.828 329 15591.54 544.34 57022.14 88888.00 2002-11-25 07:44:27.828 329 15591.80 544.21 57022.02 88888.00 2002-11-25 07:44:28.828 329 15592.06 544.83 57022.14 88888.00 2002-11-25 07:44:29.828 329 15592.06 545.08 57022.27 88888.00 2002-11-25 07:44:30.828 329 15591.67 545.20 57022.39 88888.00 2002-11-25 07:44:31.828 329 15592.19 545.20 57022.51 88888.00 2002-11-25 07:44:32.828 329 15593.35 544.96 57022.39 88888.00 2002-11-25 07:44:33.828 329 15592.83 544.71 57022.88 88888.00 2002-11-25 07:44:34.828 329 15592.45 545.20 57022.75 88888.00 2002-11-25 07:44:35.828 329 15593.09 545.82 57022.14 88888.00 2002-11-25 07:44:36.828 329 15593.74 545.20 57022.88 88888.00 2002-11-25 07:44:37.828 329 15593.74 545.33 57023.24 88888.00 2002-11-25 07:44:38.828 329 15594.13 545.33 57023.00 88888.00 2002-11-25 07:44:39.828 329 15593.61 545.20 57023.12 88888.00 2002-11-25 07:44:40.828 329 15594.26 545.33 57023.49 88888.00 2002-11-25 07:44:41.828 329 15594.13 544.71 57023.73 88888.00 2002-11-25 07:44:42.828 329 15595.30 545.20 57023.86 88888.00 2002-11-25 07:44:43.828 329 15595.30 545.33 57023.49 88888.00 2002-11-25 07:44:44.828 329 15595.82 545.70 57024.10 88888.00 2002-11-25 07:44:45.828 329 15597.12 545.45 57024.10 88888.00 2002-11-25 07:44:46.828 329 15597.25 545.95 57023.61 88888.00 2002-11-25 07:44:47.828 329 15596.99 545.82 57024.59 88888.00 2002-11-25 07:44:48.828 329 15596.99 546.81 57025.08 88888.00 2002-11-25 07:44:49.828 329 15598.29 546.20 57025.20 88888.00 2002-11-25 07:44:50.828 329 15597.64 545.82 57025.08 88888.00 2002-11-25 07:44:51.828 329 15598.16 546.69 57025.20 88888.00 2002-11-25 07:44:52.828 329 15598.16 546.44 57025.45 88888.00 2002-11-25 07:44:53.828 329 15598.81 547.06 57024.96 88888.00 2002-11-25 07:44:54.828 329 15599.33 546.69 57025.69 88888.00 2002-11-25 07:44:55.828 329 15599.20 546.81 57025.32 88888.00 2002-11-25 07:44:56.828 329 15599.46 546.32 57026.05 88888.00 2002-11-25 07:44:57.828 329 15599.85 547.06 57025.93 88888.00 2002-11-25 07:44:58.828 329 15599.46 547.31 57026.05 88888.00 2002-11-25 07:44:59.828 329 15599.59 546.81 57026.05 88888.00 2002-11-25 07:45:00.828 329 15600.11 546.32 57026.42 88888.00 2002-11-25 07:45:01.828 329 15599.59 546.81 57026.30 88888.00 2002-11-25 07:45:02.828 329 15600.50 546.44 57026.18 88888.00 2002-11-25 07:45:03.828 329 15600.63 547.06 57026.67 88888.00 2002-11-25 07:45:04.828 329 15601.15 547.68 57027.16 88888.00 2002-11-25 07:45:05.828 329 15601.41 547.31 57027.16 88888.00 2002-11-25 07:45:06.828 329 15601.80 547.19 57027.16 88888.00 2002-11-25 07:45:07.828 329 15602.19 547.43 57028.01 88888.00 2002-11-25 07:45:08.828 329 15602.19 547.31 57027.40 88888.00 2002-11-25 07:45:09.828 329 15603.62 547.93 57027.77 88888.00 2002-11-25 07:45:10.828 329 15603.88 548.05 57028.38 88888.00 2002-11-25 07:45:11.828 329 15604.14 547.19 57028.38 88888.00 2002-11-25 07:45:12.828 329 15604.53 547.31 57027.89 88888.00 2002-11-25 07:45:13.828 329 15604.27 547.43 57028.50 88888.00 2002-11-25 07:45:14.828 329 15604.27 548.42 57028.38 88888.00 2002-11-25 07:45:15.828 329 15604.79 548.18 57028.62 88888.00 2002-11-25 07:45:16.828 329 15605.05 547.93 57029.60 88888.00 2002-11-25 07:45:17.828 329 15605.70 548.18 57029.97 88888.00 2002-11-25 07:45:18.828 329 15606.09 548.05 57029.97 88888.00 2002-11-25 07:45:19.828 329 15605.57 548.55 57029.36 88888.00 2002-11-25 07:45:20.828 329 15606.22 547.68 57029.85 88888.00 2002-11-25 07:45:21.828 329 15606.09 548.30 57030.09 88888.00 2002-11-25 07:45:22.828 329 15606.48 548.18 57031.19 88888.00 2002-11-25 07:45:23.828 329 15606.48 549.04 57030.58 88888.00 2002-11-25 07:45:24.828 329 15606.35 549.17 57030.58 88888.00 2002-11-25 07:45:25.828 329 15606.74 549.04 57030.46 88888.00 2002-11-25 07:45:26.828 329 15606.61 548.55 57030.82 88888.00 2002-11-25 07:45:27.828 329 15607.13 549.54 57031.07 88888.00 2002-11-25 07:45:28.828 329 15606.87 550.03 57030.95 88888.00 2002-11-25 07:45:29.828 329 15607.91 549.29 57031.56 88888.00 2002-11-25 07:45:30.828 329 15608.17 548.92 57032.29 88888.00 2002-11-25 07:45:31.828 329 15607.78 548.42 57031.56 88888.00 2002-11-25 07:45:32.828 329 15608.04 549.29 57031.93 88888.00 2002-11-25 07:45:33.828 329 15607.78 549.91 57032.29 88888.00 2002-11-25 07:45:34.828 329 15607.52 549.54 57032.66 88888.00 2002-11-25 07:45:35.828 329 15607.26 549.79 57032.54 88888.00 2002-11-25 07:45:36.828 329 15608.43 550.28 57032.05 88888.00 2002-11-25 07:45:37.828 329 15607.26 549.29 57032.05 88888.00 2002-11-25 07:45:38.828 329 15607.52 549.91 57032.78 88888.00 2002-11-25 07:45:39.828 329 15607.52 550.16 57032.90 88888.00 2002-11-25 07:45:40.828 329 15607.65 550.41 57032.90 88888.00 2002-11-25 07:45:41.828 329 15607.52 550.53 57032.54 88888.00 2002-11-25 07:45:42.828 329 15607.39 549.79 57032.66 88888.00 2002-11-25 07:45:43.828 329 15607.65 550.03 57032.54 88888.00 2002-11-25 07:45:44.828 329 15606.74 550.65 57033.15 88888.00 2002-11-25 07:45:45.828 329 15607.26 550.65 57032.90 88888.00 2002-11-25 07:45:46.828 329 15607.26 550.28 57033.64 88888.00 2002-11-25 07:45:47.828 329 15607.13 550.78 57032.41 88888.00 2002-11-25 07:45:48.828 329 15606.87 549.91 57033.27 88888.00 2002-11-25 07:45:49.828 329 15606.09 550.28 57033.39 88888.00 2002-11-25 07:45:50.828 329 15606.35 550.41 57034.12 88888.00 2002-11-25 07:45:51.828 329 15606.09 550.28 57033.52 88888.00 2002-11-25 07:45:52.828 329 15605.70 550.65 57033.02 88888.00 2002-11-25 07:45:53.828 329 15605.31 550.53 57033.52 88888.00 2002-11-25 07:45:54.828 329 15605.57 550.28 57033.15 88888.00 2002-11-25 07:45:55.828 329 15605.31 550.65 57033.15 88888.00 2002-11-25 07:45:56.828 329 15605.18 550.65 57033.39 88888.00 2002-11-25 07:45:57.828 329 15605.83 550.03 57032.29 88888.00 2002-11-25 07:45:58.828 329 15607.13 550.90 57033.15 88888.00 2002-11-25 07:45:59.828 329 15606.74 550.65 57032.66 88888.00 2002-11-25 07:46:00.828 329 15606.22 551.15 57033.39 88888.00 2002-11-25 07:46:01.828 329 15607.26 550.90 57032.78 88888.00 2002-11-25 07:46:02.828 329 15606.61 550.90 57032.90 88888.00 2002-11-25 07:46:03.828 329 15607.78 551.15 57033.27 88888.00 2002-11-25 07:46:04.828 329 15608.04 550.41 57033.64 88888.00 2002-11-25 07:46:05.828 329 15608.43 550.53 57033.02 88888.00 2002-11-25 07:46:06.828 329 15608.43 550.90 57033.27 88888.00 2002-11-25 07:46:07.828 329 15608.30 550.78 57033.39 88888.00 2002-11-25 07:46:08.828 329 15608.95 550.78 57033.15 88888.00 2002-11-25 07:46:09.828 329 15609.21 550.78 57034.00 88888.00 2002-11-25 07:46:10.828 329 15609.08 550.90 57032.90 88888.00 2002-11-25 07:46:11.828 329 15608.95 551.15 57033.15 88888.00 2002-11-25 07:46:12.828 329 15609.73 551.03 57034.00 88888.00 2002-11-25 07:46:13.828 329 15609.21 551.52 57034.25 88888.00 2002-11-25 07:46:14.828 329 15609.60 551.27 57033.64 88888.00 2002-11-25 07:46:15.828 329 15609.86 551.27 57034.25 88888.00 2002-11-25 07:46:16.828 329 15609.21 551.40 57033.64 88888.00 2002-11-25 07:46:17.828 329 15609.99 552.14 57034.25 88888.00 2002-11-25 07:46:18.828 329 15609.47 551.64 57034.49 88888.00 2002-11-25 07:46:19.828 329 15609.34 552.14 57034.61 88888.00 2002-11-25 07:46:20.828 329 15609.60 551.89 57034.37 88888.00 2002-11-25 07:46:21.828 329 15609.08 551.77 57034.37 88888.00 2002-11-25 07:46:22.828 329 15609.86 552.76 57034.74 88888.00 2002-11-25 07:46:23.828 329 15608.43 552.88 57034.86 88888.00 2002-11-25 07:46:24.828 329 15609.60 552.39 57034.00 88888.00 2002-11-25 07:46:25.828 329 15608.82 552.26 57034.12 88888.00 2002-11-25 07:46:26.828 329 15608.30 553.01 57034.74 88888.00 2002-11-25 07:46:27.828 329 15608.30 552.88 57034.25 88888.00 2002-11-25 07:46:28.828 329 15609.60 553.13 57034.25 88888.00 2002-11-25 07:46:29.828 329 15609.21 552.64 57034.61 88888.00 2002-11-25 07:46:30.828 329 15609.21 553.13 57034.98 88888.00 2002-11-25 07:46:31.828 329 15609.34 552.14 57035.35 88888.00 2002-11-25 07:46:32.828 329 15609.47 553.63 57034.25 88888.00 2002-11-25 07:46:33.828 329 15609.99 552.51 57034.49 88888.00 2002-11-25 07:46:34.828 329 15609.21 553.38 57034.61 88888.00 2002-11-25 07:46:35.828 329 15609.86 553.13 57034.86 88888.00 2002-11-25 07:46:36.828 329 15610.25 553.13 57034.74 88888.00 2002-11-25 07:46:37.828 329 15610.38 553.50 57034.74 88888.00 2002-11-25 07:46:38.828 329 15610.63 553.01 57035.47 88888.00 2002-11-25 07:46:39.828 329 15609.73 552.39 57034.86 88888.00 2002-11-25 07:46:40.828 329 15610.63 552.88 57035.11 88888.00 2002-11-25 07:46:41.828 329 15610.50 552.76 57034.37 88888.00 2002-11-25 07:46:42.828 329 15610.89 553.01 57034.86 88888.00 2002-11-25 07:46:43.828 329 15610.76 553.13 57034.74 88888.00 2002-11-25 07:46:44.828 329 15610.12 552.76 57034.00 88888.00 2002-11-25 07:46:45.828 329 15610.89 552.76 57034.74 88888.00 2002-11-25 07:46:46.828 329 15610.76 552.76 57035.11 88888.00 2002-11-25 07:46:47.828 329 15610.76 553.01 57035.11 88888.00 2002-11-25 07:46:48.828 329 15610.89 553.75 57035.23 88888.00 2002-11-25 07:46:49.828 329 15610.76 553.25 57034.74 88888.00 2002-11-25 07:46:50.828 329 15610.25 552.51 57034.49 88888.00 2002-11-25 07:46:51.828 329 15610.76 552.76 57035.35 88888.00 2002-11-25 07:46:52.828 329 15610.50 553.01 57034.98 88888.00 2002-11-25 07:46:53.828 329 15609.99 552.76 57035.23 88888.00 2002-11-25 07:46:54.828 329 15610.38 553.01 57035.47 88888.00 2002-11-25 07:46:55.828 329 15610.12 552.64 57034.49 88888.00 2002-11-25 07:46:56.828 329 15610.50 552.88 57034.12 88888.00 2002-11-25 07:46:57.828 329 15610.25 552.14 57034.98 88888.00 2002-11-25 07:46:58.828 329 15609.86 552.14 57034.86 88888.00 2002-11-25 07:46:59.828 329 15609.34 553.01 57034.86 88888.00 2002-11-25 07:47:00.828 329 15609.86 553.25 57034.61 88888.00 2002-11-25 07:47:01.828 329 15610.38 552.88 57034.61 88888.00 2002-11-25 07:47:02.828 329 15610.38 552.39 57034.98 88888.00 2002-11-25 07:47:03.828 329 15609.99 552.76 57034.61 88888.00 2002-11-25 07:47:04.828 329 15610.25 552.14 57034.98 88888.00 2002-11-25 07:47:05.828 329 15610.25 552.64 57034.74 88888.00 2002-11-25 07:47:06.828 329 15610.76 553.13 57034.25 88888.00 2002-11-25 07:47:07.828 329 15610.76 552.64 57034.61 88888.00 2002-11-25 07:47:08.828 329 15610.63 553.38 57035.47 88888.00 2002-11-25 07:47:09.828 329 15610.38 552.51 57034.86 88888.00 2002-11-25 07:47:10.828 329 15610.38 553.25 57034.98 88888.00 2002-11-25 07:47:11.828 329 15610.63 552.88 57034.98 88888.00 2002-11-25 07:47:12.828 329 15610.63 552.26 57034.61 88888.00 2002-11-25 07:47:13.828 329 15609.73 552.88 57035.11 88888.00 2002-11-25 07:47:14.828 329 15609.86 553.13 57034.98 88888.00 2002-11-25 07:47:15.828 329 15610.50 552.76 57034.74 88888.00 2002-11-25 07:47:16.828 329 15609.60 552.64 57034.86 88888.00 2002-11-25 07:47:17.828 329 15609.73 553.13 57034.74 88888.00 2002-11-25 07:47:18.828 329 15609.08 553.25 57034.86 88888.00 2002-11-25 07:47:19.828 329 15609.21 552.64 57034.86 88888.00 2002-11-25 07:47:20.828 329 15609.99 553.25 57034.61 88888.00 2002-11-25 07:47:21.828 329 15609.08 553.13 57034.74 88888.00 2002-11-25 07:47:22.828 329 15609.08 553.01 57034.61 88888.00 2002-11-25 07:47:23.828 329 15608.82 552.76 57033.76 88888.00 2002-11-25 07:47:24.828 329 15608.95 553.38 57034.49 88888.00 2002-11-25 07:47:25.828 329 15608.17 553.25 57034.98 88888.00 2002-11-25 07:47:26.828 329 15608.43 553.25 57034.25 88888.00 2002-11-25 07:47:27.828 329 15608.43 553.13 57034.98 88888.00 2002-11-25 07:47:28.828 329 15608.30 553.13 57034.00 88888.00 2002-11-25 07:47:29.828 329 15608.56 553.50 57034.25 88888.00 2002-11-25 07:47:30.828 329 15607.91 553.13 57034.25 88888.00 2002-11-25 07:47:31.828 329 15607.65 553.13 57034.25 88888.00 2002-11-25 07:47:32.828 329 15607.26 552.88 57034.12 88888.00 2002-11-25 07:47:33.828 329 15607.39 552.51 57034.12 88888.00 2002-11-25 07:47:34.828 329 15605.83 553.75 57034.37 88888.00 2002-11-25 07:47:35.828 329 15606.61 553.13 57034.49 88888.00 2002-11-25 07:47:36.828 329 15606.22 553.50 57034.25 88888.00 2002-11-25 07:47:37.828 329 15605.83 553.13 57034.37 88888.00 2002-11-25 07:47:38.828 329 15606.09 553.87 57033.39 88888.00 2002-11-25 07:47:39.828 329 15605.18 553.75 57033.39 88888.00 2002-11-25 07:47:40.828 329 15604.92 553.50 57033.52 88888.00 2002-11-25 07:47:41.828 329 15605.70 553.87 57034.00 88888.00 2002-11-25 07:47:42.828 329 15604.79 553.75 57033.27 88888.00 2002-11-25 07:47:43.828 329 15604.53 553.63 57032.90 88888.00 2002-11-25 07:47:44.828 329 15604.92 553.50 57033.02 88888.00 2002-11-25 07:47:45.828 329 15604.27 553.25 57033.15 88888.00 2002-11-25 07:47:46.828 329 15604.53 553.13 57032.66 88888.00 2002-11-25 07:47:47.828 329 15605.31 553.75 57032.41 88888.00 2002-11-25 07:47:48.828 329 15604.79 553.13 57032.54 88888.00 2002-11-25 07:47:49.828 329 15604.40 553.63 57032.66 88888.00 2002-11-25 07:47:50.828 329 15603.88 553.75 57031.93 88888.00 2002-11-25 07:47:51.828 329 15603.75 554.00 57032.17 88888.00 2002-11-25 07:47:52.828 329 15603.10 554.12 57031.93 88888.00 2002-11-25 07:47:53.828 329 15603.49 553.87 57032.29 88888.00 2002-11-25 07:47:54.828 329 15603.23 554.25 57031.93 88888.00 2002-11-25 07:47:55.828 329 15603.88 554.25 57032.05 88888.00 2002-11-25 07:47:56.828 329 15602.97 553.50 57031.80 88888.00 2002-11-25 07:47:57.828 329 15603.10 553.63 57031.80 88888.00 2002-11-25 07:47:58.828 329 15602.97 554.12 57031.68 88888.00 2002-11-25 07:47:59.828 329 15602.32 554.25 57031.07 88888.00 2002-11-25 07:48:00.828 329 15603.23 554.49 57030.95 88888.00 2002-11-25 07:48:01.828 329 15602.71 553.38 57031.19 88888.00 2002-11-25 07:48:02.828 329 15602.71 553.75 57031.07 88888.00 2002-11-25 07:48:03.828 329 15603.36 553.87 57031.56 88888.00 2002-11-25 07:48:04.828 329 15603.36 553.87 57031.19 88888.00 2002-11-25 07:48:05.828 329 15602.97 553.87 57031.44 88888.00 2002-11-25 07:48:06.828 329 15602.84 553.87 57030.70 88888.00 2002-11-25 07:48:07.828 329 15602.06 553.75 57031.07 88888.00 2002-11-25 07:48:08.828 329 15602.45 554.00 57031.56 88888.00 2002-11-25 07:48:09.828 329 15602.45 554.12 57030.82 88888.00 2002-11-25 07:48:10.828 329 15602.84 553.87 57031.07 88888.00 2002-11-25 07:48:11.828 329 15602.84 553.63 57030.34 88888.00 2002-11-25 07:48:12.828 329 15603.10 553.87 57030.34 88888.00 2002-11-25 07:48:13.828 329 15603.36 554.37 57030.46 88888.00 2002-11-25 07:48:14.828 329 15603.36 554.00 57030.46 88888.00 2002-11-25 07:48:15.828 329 15603.36 553.87 57030.21 88888.00 2002-11-25 07:48:16.828 329 15604.92 553.87 57030.21 88888.00 2002-11-25 07:48:17.828 329 15604.66 554.25 57030.34 88888.00 2002-11-25 07:48:18.828 329 15605.44 554.87 57030.34 88888.00 2002-11-25 07:48:19.828 329 15605.05 554.74 57030.58 88888.00 2002-11-25 07:48:20.828 329 15605.31 554.62 57030.58 88888.00 2002-11-25 07:48:21.828 329 15606.48 554.25 57030.34 88888.00 2002-11-25 07:48:22.828 329 15605.05 554.74 57030.34 88888.00 2002-11-25 07:48:23.828 329 15605.70 554.74 57030.82 88888.00 2002-11-25 07:48:24.828 329 15605.44 553.75 57030.09 88888.00 2002-11-25 07:48:25.828 329 15607.39 554.87 57030.70 88888.00 2002-11-25 07:48:26.828 329 15606.74 554.74 57030.70 88888.00 2002-11-25 07:48:27.828 329 15607.39 554.87 57030.95 88888.00 2002-11-25 07:48:28.828 329 15608.43 554.62 57030.95 88888.00 2002-11-25 07:48:29.828 329 15608.30 554.87 57030.82 88888.00 2002-11-25 07:48:30.828 329 15608.56 554.62 57031.31 88888.00 2002-11-25 07:48:31.828 329 15608.56 554.87 57030.82 88888.00 2002-11-25 07:48:32.828 329 15609.08 555.73 57030.82 88888.00 2002-11-25 07:48:33.828 329 15609.21 554.99 57031.68 88888.00 2002-11-25 07:48:34.828 329 15609.47 555.11 57031.44 88888.00 2002-11-25 07:48:35.828 329 15610.38 554.62 57031.44 88888.00 2002-11-25 07:48:36.828 329 15611.29 555.48 57032.05 88888.00 2002-11-25 07:48:37.828 329 15610.76 555.48 57031.31 88888.00 2002-11-25 07:48:38.828 329 15610.63 555.86 57032.05 88888.00 2002-11-25 07:48:39.828 329 15610.76 555.36 57032.29 88888.00 2002-11-25 07:48:40.828 329 15610.50 555.48 57031.80 88888.00 2002-11-25 07:48:41.828 329 15610.63 555.24 57032.29 88888.00 2002-11-25 07:48:42.828 329 15610.38 555.24 57032.29 88888.00 2002-11-25 07:48:43.828 329 15609.73 555.48 57031.93 88888.00 2002-11-25 07:48:44.828 329 15608.95 554.99 57033.27 88888.00 2002-11-25 07:48:45.828 329 15609.47 554.99 57032.41 88888.00 2002-11-25 07:48:46.828 329 15608.95 555.48 57032.29 88888.00 2002-11-25 07:48:47.828 329 15609.21 554.99 57031.80 88888.00 2002-11-25 07:48:48.828 329 15608.30 555.11 57031.80 88888.00 2002-11-25 07:48:49.828 329 15607.52 554.49 57031.56 88888.00 2002-11-25 07:48:50.828 329 15608.04 555.61 57032.17 88888.00 2002-11-25 07:48:51.828 329 15607.91 555.48 57031.93 88888.00 2002-11-25 07:48:52.828 329 15607.13 555.11 57032.05 88888.00 2002-11-25 07:48:53.828 329 15607.26 555.11 57031.31 88888.00 2002-11-25 07:48:54.828 329 15607.13 555.36 57031.93 88888.00 2002-11-25 07:48:55.828 329 15607.13 555.61 57031.19 88888.00 2002-11-25 07:48:56.828 329 15606.35 555.36 57031.31 88888.00 2002-11-25 07:48:57.828 329 15605.83 555.24 57030.82 88888.00 2002-11-25 07:48:58.828 329 15606.09 554.62 57031.56 88888.00 2002-11-25 07:48:59.828 329 15605.70 554.87 57031.68 88888.00 2002-11-25 07:49:00.828 329 15605.18 555.11 57031.19 88888.00 2002-11-25 07:49:01.828 329 15604.66 555.48 57030.95 88888.00 2002-11-25 07:49:02.828 329 15603.62 554.87 57030.58 88888.00 2002-11-25 07:49:03.828 329 15603.88 555.48 57029.97 88888.00 2002-11-25 07:49:04.828 329 15603.49 554.87 57030.70 88888.00 2002-11-25 07:49:05.828 329 15602.06 555.98 57030.34 88888.00 2002-11-25 07:49:06.828 329 15601.93 554.49 57029.97 88888.00 2002-11-25 07:49:07.828 329 15601.80 555.61 57029.85 88888.00 2002-11-25 07:49:08.828 329 15600.89 555.11 57029.97 88888.00 2002-11-25 07:49:09.828 329 15600.76 554.87 57029.48 88888.00 2002-11-25 07:49:10.828 329 15601.02 554.87 57029.48 88888.00 2002-11-25 07:49:11.828 329 15599.33 555.73 57029.11 88888.00 2002-11-25 07:49:12.828 329 15600.37 554.74 57029.23 88888.00 2002-11-25 07:49:13.828 329 15599.46 555.24 57028.13 88888.00 2002-11-25 07:49:14.828 329 15598.55 554.25 57027.89 88888.00 2002-11-25 07:49:15.828 329 15598.29 554.87 57028.62 88888.00 2002-11-25 07:49:16.828 329 15598.16 554.74 57028.01 88888.00 2002-11-25 07:49:17.828 329 15597.77 554.62 57028.38 88888.00 2002-11-25 07:49:18.828 329 15596.21 555.24 57027.77 88888.00 2002-11-25 07:49:19.828 329 15596.08 555.11 57027.40 88888.00 2002-11-25 07:49:20.828 329 15595.30 554.37 57026.67 88888.00 2002-11-25 07:49:21.828 329 15595.04 554.99 57027.04 88888.00 2002-11-25 07:49:22.828 329 15594.91 554.62 57026.18 88888.00 2002-11-25 07:49:23.828 329 15593.87 555.11 57026.30 88888.00 2002-11-25 07:49:24.828 329 15593.09 555.24 57025.69 88888.00 2002-11-25 07:49:25.828 329 15593.22 554.62 57026.05 88888.00 2002-11-25 07:49:26.828 329 15592.71 555.36 57025.32 88888.00 2002-11-25 07:49:27.828 329 15591.93 555.48 57025.08 88888.00 2002-11-25 07:49:28.828 329 15592.45 554.87 57024.96 88888.00 2002-11-25 07:49:29.828 329 15591.67 555.24 57024.59 88888.00 2002-11-25 07:49:30.828 329 15591.67 555.86 57023.37 88888.00 2002-11-25 07:49:31.828 329 15591.28 554.87 57024.22 88888.00 2002-11-25 07:49:32.828 329 15591.28 554.87 57024.22 88888.00 2002-11-25 07:49:33.828 329 15590.89 554.99 57023.73 88888.00 2002-11-25 07:49:34.828 329 15590.89 555.24 57023.24 88888.00 2002-11-25 07:49:35.828 329 15590.37 554.74 57023.24 88888.00 2002-11-25 07:49:36.828 329 15590.63 555.61 57023.12 88888.00 2002-11-25 07:49:37.828 329 15590.24 555.73 57023.24 88888.00 2002-11-25 07:49:38.828 329 15590.11 555.48 57023.12 88888.00 2002-11-25 07:49:39.828 329 15590.11 555.11 57022.02 88888.00 2002-11-25 07:49:40.828 329 15590.37 555.36 57023.00 88888.00 2002-11-25 07:49:41.828 329 15589.72 555.86 57022.63 88888.00 2002-11-25 07:49:42.828 329 15589.98 555.11 57021.66 88888.00 2002-11-25 07:49:43.828 329 15589.72 555.36 57021.53 88888.00 2002-11-25 07:49:44.828 329 15589.98 555.11 57022.02 88888.00 2002-11-25 07:49:45.828 329 15589.72 554.87 57021.66 88888.00 2002-11-25 07:49:46.828 329 15590.63 555.61 57021.53 88888.00 2002-11-25 07:49:47.828 329 15590.11 555.48 57021.66 88888.00 2002-11-25 07:49:48.828 329 15589.72 554.99 57021.29 88888.00 2002-11-25 07:49:49.828 329 15590.11 555.11 57021.41 88888.00 2002-11-25 07:49:50.828 329 15589.85 555.48 57021.16 88888.00 2002-11-25 07:49:51.828 329 15590.63 554.74 57021.16 88888.00 2002-11-25 07:49:52.828 329 15591.80 554.87 57021.04 88888.00 2002-11-25 07:49:53.828 329 15591.93 555.11 57021.04 88888.00 2002-11-25 07:49:54.828 329 15591.15 554.87 57020.43 88888.00 2002-11-25 07:49:55.828 329 15592.32 555.48 57021.41 88888.00 2002-11-25 07:49:56.828 329 15592.32 555.61 57020.92 88888.00 2002-11-25 07:49:57.828 329 15592.58 554.87 57021.16 88888.00 2002-11-25 07:49:58.828 329 15592.32 555.11 57020.43 88888.00 2002-11-25 07:49:59.828 329 15592.19 554.74 57020.80 88888.00 2002-11-25 07:50:00.828 329 15592.96 554.74 57020.80 88888.00 2002-11-25 07:50:01.828 329 15593.09 555.24 57021.16 88888.00 2002-11-25 07:50:02.828 329 15593.87 555.36 57021.53 88888.00 2002-11-25 07:50:03.828 329 15594.13 555.24 57020.68 88888.00 2002-11-25 07:50:04.828 329 15594.78 555.11 57021.29 88888.00 2002-11-25 07:50:05.828 329 15594.78 555.48 57021.78 88888.00 2002-11-25 07:50:06.828 329 15595.43 555.48 57022.39 88888.00 2002-11-25 07:50:07.828 329 15595.69 555.48 57021.16 88888.00 2002-11-25 07:50:08.828 329 15596.47 555.11 57021.53 88888.00 2002-11-25 07:50:09.828 329 15596.73 555.73 57021.66 88888.00 2002-11-25 07:50:10.828 329 15596.99 555.11 57021.41 88888.00 2002-11-25 07:50:11.828 329 15597.38 555.36 57021.66 88888.00 2002-11-25 07:50:12.828 329 15597.64 555.24 57022.14 88888.00 2002-11-25 07:50:13.828 329 15598.29 555.48 57021.90 88888.00 2002-11-25 07:50:14.828 329 15598.42 556.10 57022.39 88888.00 2002-11-25 07:50:15.828 329 15598.03 555.11 57022.63 88888.00 2002-11-25 07:50:16.828 329 15597.77 555.24 57022.39 88888.00 2002-11-25 07:50:17.828 329 15598.42 555.36 57022.75 88888.00 2002-11-25 07:50:18.828 329 15598.68 555.11 57022.27 88888.00 2002-11-25 07:50:19.828 329 15597.77 554.99 57022.27 88888.00 2002-11-25 07:50:20.828 329 15597.38 555.73 57023.00 88888.00 2002-11-25 07:50:21.828 329 15598.03 555.11 57022.63 88888.00 2002-11-25 07:50:22.828 329 15598.03 555.48 57022.27 88888.00 2002-11-25 07:50:23.828 329 15597.64 555.48 57022.88 88888.00 2002-11-25 07:50:24.828 329 15598.42 555.11 57022.75 88888.00 2002-11-25 07:50:25.828 329 15597.90 555.86 57022.88 88888.00 2002-11-25 07:50:26.828 329 15598.42 554.99 57022.88 88888.00 2002-11-25 07:50:27.828 329 15598.55 555.61 57023.12 88888.00 2002-11-25 07:50:28.828 329 15598.55 555.86 57023.49 88888.00 2002-11-25 07:50:29.828 329 15599.33 555.61 57022.88 88888.00 2002-11-25 07:50:30.828 329 15599.07 555.48 57023.73 88888.00 2002-11-25 07:50:31.828 329 15599.33 555.61 57023.00 88888.00 2002-11-25 07:50:32.828 329 15599.59 555.24 57023.73 88888.00 2002-11-25 07:50:33.828 329 15599.59 555.36 57023.24 88888.00 2002-11-25 07:50:34.828 329 15600.50 555.86 57023.12 88888.00 2002-11-25 07:50:35.828 329 15600.50 555.61 57023.86 88888.00 2002-11-25 07:50:36.828 329 15599.98 555.73 57023.73 88888.00 2002-11-25 07:50:37.828 329 15601.28 556.35 57023.98 88888.00 2002-11-25 07:50:38.828 329 15600.63 556.23 57023.49 88888.00 2002-11-25 07:50:39.828 329 15600.89 556.85 57023.73 88888.00 2002-11-25 07:50:40.828 329 15601.28 555.86 57023.00 88888.00 2002-11-25 07:50:41.828 329 15600.89 556.35 57023.86 88888.00 2002-11-25 07:50:42.828 329 15601.02 556.48 57023.73 88888.00 2002-11-25 07:50:43.828 329 15600.89 555.61 57023.86 88888.00 2002-11-25 07:50:44.828 329 15600.89 556.72 57024.59 88888.00 2002-11-25 07:50:45.828 329 15600.76 556.48 57024.34 88888.00 2002-11-25 07:50:46.828 329 15600.50 555.61 57023.86 88888.00 2002-11-25 07:50:47.828 329 15600.89 555.73 57024.59 88888.00 2002-11-25 07:50:48.828 329 15601.15 555.86 57023.86 88888.00 2002-11-25 07:50:49.828 329 15599.98 556.10 57023.98 88888.00 2002-11-25 07:50:50.828 329 15599.98 555.11 57023.98 88888.00 2002-11-25 07:50:51.828 329 15599.85 555.98 57024.34 88888.00 2002-11-25 07:50:52.828 329 15599.59 556.23 57023.98 88888.00 2002-11-25 07:50:53.828 329 15599.59 556.35 57024.22 88888.00 2002-11-25 07:50:54.828 329 15600.24 556.60 57023.98 88888.00 2002-11-25 07:50:55.828 329 15599.72 556.60 57024.10 88888.00 2002-11-25 07:50:56.828 329 15599.46 555.48 57024.10 88888.00 2002-11-25 07:50:57.828 329 15599.85 555.61 57024.34 88888.00 2002-11-25 07:50:58.828 329 15599.59 556.72 57023.49 88888.00 2002-11-25 07:50:59.828 329 15599.98 556.35 57023.37 88888.00 2002-11-25 07:51:00.828 329 15600.89 555.98 57023.98 88888.00 2002-11-25 07:51:01.828 329 15600.63 556.35 57023.24 88888.00 2002-11-25 07:51:02.828 329 15600.63 556.72 57023.73 88888.00 2002-11-25 07:51:03.828 329 15601.54 556.35 57024.10 88888.00 2002-11-25 07:51:04.828 329 15601.67 556.85 57024.22 88888.00 2002-11-25 07:51:05.828 329 15601.80 556.48 57024.22 88888.00 2002-11-25 07:51:06.828 329 15601.93 556.35 57024.34 88888.00 2002-11-25 07:51:07.828 329 15602.45 556.23 57024.71 88888.00 2002-11-25 07:51:08.828 329 15602.97 555.86 57024.10 88888.00 2002-11-25 07:51:09.828 329 15604.14 556.60 57024.59 88888.00 2002-11-25 07:51:10.828 329 15604.40 556.23 57024.59 88888.00 2002-11-25 07:51:11.828 329 15605.31 556.60 57024.83 88888.00 2002-11-25 07:51:12.828 329 15605.96 556.10 57025.08 88888.00 2002-11-25 07:51:13.828 329 15605.96 556.85 57025.08 88888.00 2002-11-25 07:51:14.828 329 15606.74 555.86 57025.20 88888.00 2002-11-25 07:51:15.828 329 15607.52 556.35 57025.57 88888.00 2002-11-25 07:51:16.828 329 15607.78 556.72 57025.08 88888.00 2002-11-25 07:51:17.828 329 15608.17 556.35 57026.05 88888.00 2002-11-25 07:51:18.828 329 15608.82 556.60 57026.30 88888.00 2002-11-25 07:51:19.828 329 15608.17 556.48 57026.42 88888.00 2002-11-25 07:51:20.828 329 15607.78 556.10 57026.30 88888.00 2002-11-25 07:51:21.828 329 15608.43 555.98 57025.81 88888.00 2002-11-25 07:51:22.828 329 15609.21 556.60 57027.16 88888.00 2002-11-25 07:51:23.828 329 15609.99 556.60 57026.91 88888.00 2002-11-25 07:51:24.828 329 15610.12 556.10 57027.16 88888.00 2002-11-25 07:51:25.828 329 15611.16 556.48 57027.04 88888.00 2002-11-25 07:51:26.828 329 15611.29 556.23 57026.67 88888.00 2002-11-25 07:51:27.828 329 15611.93 557.22 57027.04 88888.00 2002-11-25 07:51:28.828 329 15612.06 556.23 57027.04 88888.00 2002-11-25 07:51:29.828 329 15611.67 556.35 57027.64 88888.00 2002-11-25 07:51:30.828 329 15611.42 557.09 57028.62 88888.00 2002-11-25 07:51:31.828 329 15611.54 556.23 57028.26 88888.00 2002-11-25 07:51:32.828 329 15612.06 555.98 57028.75 88888.00 2002-11-25 07:51:33.828 329 15611.80 556.35 57028.26 88888.00 2002-11-25 07:51:34.828 329 15611.67 556.60 57028.50 88888.00 2002-11-25 07:51:35.828 329 15610.89 556.10 57027.64 88888.00 2002-11-25 07:51:36.828 329 15611.16 555.98 57028.99 88888.00 2002-11-25 07:51:37.828 329 15611.67 555.86 57028.62 88888.00 2002-11-25 07:51:38.828 329 15611.93 556.35 57028.99 88888.00 2002-11-25 07:51:39.828 329 15612.06 555.98 57028.50 88888.00 2002-11-25 07:51:40.828 329 15612.19 555.86 57028.13 88888.00 2002-11-25 07:51:41.828 329 15612.32 556.72 57028.99 88888.00 2002-11-25 07:51:42.828 329 15612.84 556.72 57029.36 88888.00 2002-11-25 07:51:43.828 329 15612.45 557.09 57028.62 88888.00 2002-11-25 07:51:44.828 329 15612.58 556.85 57028.75 88888.00 2002-11-25 07:51:45.828 329 15612.58 555.98 57029.85 88888.00 2002-11-25 07:51:46.828 329 15612.45 556.60 57029.23 88888.00 2002-11-25 07:51:47.828 329 15612.58 556.97 57029.36 88888.00 2002-11-25 07:51:48.828 329 15612.06 556.23 57029.60 88888.00 2002-11-25 07:51:49.828 329 15612.06 556.10 57029.72 88888.00 2002-11-25 07:51:50.828 329 15611.67 555.61 57029.85 88888.00 2002-11-25 07:51:51.828 329 15611.54 556.60 57029.60 88888.00 2002-11-25 07:51:52.828 329 15610.89 555.61 57029.23 88888.00 2002-11-25 07:51:53.828 329 15610.50 555.73 57028.75 88888.00 2002-11-25 07:51:54.828 329 15610.63 555.86 57029.48 88888.00 2002-11-25 07:51:55.828 329 15610.12 555.98 57029.23 88888.00 2002-11-25 07:51:56.828 329 15608.82 555.48 57029.48 88888.00 2002-11-25 07:51:57.828 329 15609.21 555.98 57029.60 88888.00 2002-11-25 07:51:58.828 329 15609.86 555.73 57029.85 88888.00 2002-11-25 07:51:59.828 329 15608.04 555.73 57029.85 88888.00 2002-11-25 07:52:00.828 329 15608.56 555.73 57030.09 88888.00 2002-11-25 07:52:01.828 329 15607.78 555.98 57028.87 88888.00 2002-11-25 07:52:02.828 329 15607.26 555.73 57029.48 88888.00 2002-11-25 07:52:03.828 329 15607.91 555.48 57028.75 88888.00 2002-11-25 07:52:04.828 329 15607.00 555.24 57028.87 88888.00 2002-11-25 07:52:05.828 329 15606.35 555.36 57028.75 88888.00 2002-11-25 07:52:06.828 329 15605.70 555.11 57028.62 88888.00 2002-11-25 07:52:07.828 329 15605.96 554.99 57028.38 88888.00 2002-11-25 07:52:08.828 329 15605.18 555.48 57028.13 88888.00 2002-11-25 07:52:09.828 329 15604.66 555.36 57028.62 88888.00 2002-11-25 07:52:10.828 329 15604.27 554.74 57027.77 88888.00 2002-11-25 07:52:11.828 329 15604.53 555.11 57027.64 88888.00 2002-11-25 07:52:12.828 329 15603.75 555.36 57026.91 88888.00 2002-11-25 07:52:13.828 329 15603.49 555.24 57027.16 88888.00 2002-11-25 07:52:14.828 329 15603.23 554.87 57026.79 88888.00 2002-11-25 07:52:15.828 329 15602.97 554.74 57026.91 88888.00 2002-11-25 07:52:16.828 329 15602.84 555.24 57027.16 88888.00 2002-11-25 07:52:17.828 329 15602.84 554.62 57026.55 88888.00 2002-11-25 07:52:18.828 329 15602.32 554.74 57026.30 88888.00 2002-11-25 07:52:19.828 329 15601.93 555.24 57026.18 88888.00 2002-11-25 07:52:20.828 329 15602.19 555.24 57025.81 88888.00 2002-11-25 07:52:21.828 329 15601.41 555.24 57025.93 88888.00 2002-11-25 07:52:22.828 329 15601.15 555.36 57026.18 88888.00 2002-11-25 07:52:23.828 329 15601.28 555.36 57025.69 88888.00 2002-11-25 07:52:24.828 329 15600.89 554.62 57025.20 88888.00 2002-11-25 07:52:25.828 329 15600.63 555.61 57024.83 88888.00 2002-11-25 07:52:26.828 329 15600.37 555.36 57024.71 88888.00 2002-11-25 07:52:27.828 329 15600.37 554.99 57025.08 88888.00 2002-11-25 07:52:28.828 329 15600.76 554.87 57024.59 88888.00 2002-11-25 07:52:29.828 329 15599.98 554.74 57024.46 88888.00 2002-11-25 07:52:30.828 329 15599.72 554.99 57024.59 88888.00 2002-11-25 07:52:31.828 329 15599.59 554.37 57023.86 88888.00 2002-11-25 07:52:32.828 329 15598.81 554.49 57024.83 88888.00 2002-11-25 07:52:33.828 329 15599.85 553.75 57024.22 88888.00 2002-11-25 07:52:34.828 329 15600.24 554.25 57024.10 88888.00 2002-11-25 07:52:35.828 329 15600.11 554.49 57024.10 88888.00 2002-11-25 07:52:36.828 329 15599.59 554.74 57024.10 88888.00 2002-11-25 07:52:37.828 329 15601.02 554.74 57023.61 88888.00 2002-11-25 07:52:38.828 329 15599.98 554.37 57023.86 88888.00 2002-11-25 07:52:39.828 329 15600.37 554.87 57023.49 88888.00 2002-11-25 07:52:40.828 329 15602.06 554.49 57023.49 88888.00 2002-11-25 07:52:41.828 329 15601.02 554.87 57022.63 88888.00 2002-11-25 07:52:42.828 329 15600.37 554.49 57023.37 88888.00 2002-11-25 07:52:43.828 329 15600.24 553.87 57023.00 88888.00 2002-11-25 07:52:44.828 329 15600.63 554.12 57023.37 88888.00 2002-11-25 07:52:45.828 329 15600.50 554.37 57022.88 88888.00 2002-11-25 07:52:46.828 329 15599.46 554.12 57023.24 88888.00 2002-11-25 07:52:47.828 329 15599.20 554.12 57022.51 88888.00 2002-11-25 07:52:48.828 329 15600.89 553.75 57022.88 88888.00 2002-11-25 07:52:49.828 329 15599.98 553.13 57023.00 88888.00 2002-11-25 07:52:50.828 329 15599.85 554.12 57022.63 88888.00 2002-11-25 07:52:51.828 329 15600.37 554.12 57022.39 88888.00 2002-11-25 07:52:52.828 329 15599.59 554.49 57022.75 88888.00 2002-11-25 07:52:53.828 329 15599.59 553.75 57022.14 88888.00 2002-11-25 07:52:54.828 329 15600.11 554.37 57022.27 88888.00 2002-11-25 07:52:55.828 329 15599.33 553.87 57022.27 88888.00 2002-11-25 07:52:56.828 329 15599.20 553.75 57022.02 88888.00 2002-11-25 07:52:57.828 329 15599.46 554.00 57022.27 88888.00 2002-11-25 07:52:58.828 329 15599.33 554.00 57022.27 88888.00 2002-11-25 07:52:59.828 329 15599.07 554.00 57021.78 88888.00 2002-11-25 07:53:00.828 329 15599.85 553.87 57021.41 88888.00 2002-11-25 07:53:01.828 329 15599.33 553.38 57021.66 88888.00 2002-11-25 07:53:02.828 329 15598.68 553.13 57022.02 88888.00 2002-11-25 07:53:03.828 329 15598.68 553.25 57021.53 88888.00 2002-11-25 07:53:04.828 329 15598.55 554.25 57021.78 88888.00 2002-11-25 07:53:05.828 329 15598.68 553.38 57021.41 88888.00 2002-11-25 07:53:06.828 329 15598.68 553.01 57021.41 88888.00 2002-11-25 07:53:07.828 329 15598.68 554.37 57021.29 88888.00 2002-11-25 07:53:08.828 329 15598.55 554.62 57021.41 88888.00 2002-11-25 07:53:09.828 329 15598.16 554.12 57020.92 88888.00 2002-11-25 07:53:10.828 329 15598.16 554.25 57021.04 88888.00 2002-11-25 07:53:11.828 329 15596.99 554.12 57020.43 88888.00 2002-11-25 07:53:12.828 329 15598.03 554.25 57020.92 88888.00 2002-11-25 07:53:13.828 329 15598.55 554.25 57020.80 88888.00 2002-11-25 07:53:14.828 329 15598.42 554.25 57020.55 88888.00 2002-11-25 07:53:15.828 329 15597.77 554.62 57020.43 88888.00 2002-11-25 07:53:16.828 329 15597.51 554.37 57020.68 88888.00 2002-11-25 07:53:17.828 329 15597.25 554.49 57020.68 88888.00 2002-11-25 07:53:18.828 329 15597.77 553.87 57020.19 88888.00 2002-11-25 07:53:19.828 329 15597.25 554.49 57020.31 88888.00 2002-11-25 07:53:20.828 329 15597.77 553.87 57020.19 88888.00 2002-11-25 07:53:21.828 329 15596.47 553.75 57020.80 88888.00 2002-11-25 07:53:22.828 329 15595.82 554.12 57019.82 88888.00 2002-11-25 07:53:23.828 329 15596.08 553.38 57019.57 88888.00 2002-11-25 07:53:24.828 329 15595.17 554.00 57019.82 88888.00 2002-11-25 07:53:25.828 329 15595.82 553.87 57019.94 88888.00 2002-11-25 07:53:26.828 329 15595.43 553.87 57019.94 88888.00 2002-11-25 07:53:27.828 329 15594.26 553.87 57019.21 88888.00 2002-11-25 07:53:28.828 329 15594.52 554.25 57018.96 88888.00 2002-11-25 07:53:29.828 329 15594.91 554.00 57018.96 88888.00 2002-11-25 07:53:30.828 329 15594.52 554.62 57018.96 88888.00 2002-11-25 07:53:31.828 329 15593.87 553.87 57019.33 88888.00 2002-11-25 07:53:32.828 329 15594.00 554.12 57018.48 88888.00 2002-11-25 07:53:33.828 329 15593.61 554.25 57018.60 88888.00 2002-11-25 07:53:34.828 329 15592.58 554.00 57018.60 88888.00 2002-11-25 07:53:35.828 329 15593.35 554.12 57018.23 88888.00 2002-11-25 07:53:36.828 329 15593.22 554.25 57017.86 88888.00 2002-11-25 07:53:37.828 329 15593.09 554.12 57017.50 88888.00 2002-11-25 07:53:38.828 329 15592.58 553.87 57017.99 88888.00 2002-11-25 07:53:39.828 329 15592.45 554.00 57017.99 88888.00 2002-11-25 07:53:40.828 329 15591.54 553.75 57017.99 88888.00 2002-11-25 07:53:41.828 329 15590.89 553.75 57017.13 88888.00 2002-11-25 07:53:42.828 329 15591.02 553.75 57018.23 88888.00 2002-11-25 07:53:43.828 329 15590.50 553.87 57017.01 88888.00 2002-11-25 07:53:44.828 329 15590.50 553.87 57017.25 88888.00 2002-11-25 07:53:45.828 329 15590.11 554.12 57016.52 88888.00 2002-11-25 07:53:46.828 329 15589.33 553.25 57016.89 88888.00 2002-11-25 07:53:47.828 329 15589.46 553.87 57016.40 88888.00 2002-11-25 07:53:48.828 329 15588.29 553.38 57015.91 88888.00 2002-11-25 07:53:49.828 329 15588.68 553.63 57015.79 88888.00 2002-11-25 07:53:50.828 329 15588.03 554.25 57015.91 88888.00 2002-11-25 07:53:51.828 329 15588.68 553.63 57015.30 88888.00 2002-11-25 07:53:52.828 329 15588.55 554.62 57015.42 88888.00 2002-11-25 07:53:53.828 329 15588.16 553.75 57015.91 88888.00 2002-11-25 07:53:54.828 329 15587.90 553.87 57014.81 88888.00 2002-11-25 07:53:55.828 329 15588.29 554.25 57015.05 88888.00 2002-11-25 07:53:56.828 329 15588.29 553.38 57015.05 88888.00 2002-11-25 07:53:57.828 329 15587.12 553.87 57015.18 88888.00 2002-11-25 07:53:58.828 329 15587.51 554.12 57014.93 88888.00 2002-11-25 07:53:59.828 329 15587.38 554.12 57014.56 88888.00 2002-11-25 07:54:00.828 329 15588.16 554.12 57014.81 88888.00 2002-11-25 07:54:01.828 329 15587.64 554.12 57014.44 88888.00 2002-11-25 07:54:02.828 329 15587.12 553.75 57014.56 88888.00 2002-11-25 07:54:03.828 329 15587.38 553.13 57014.20 88888.00 2002-11-25 07:54:04.828 329 15586.86 553.38 57013.83 88888.00 2002-11-25 07:54:05.828 329 15587.12 553.87 57014.07 88888.00 2002-11-25 07:54:06.828 329 15585.95 554.00 57013.95 88888.00 2002-11-25 07:54:07.828 329 15586.47 553.38 57013.83 88888.00 2002-11-25 07:54:08.828 329 15585.95 553.25 57013.22 88888.00 2002-11-25 07:54:09.828 329 15586.08 553.75 57012.97 88888.00 2002-11-25 07:54:10.828 329 15586.60 552.51 57013.46 88888.00 2002-11-25 07:54:11.828 329 15585.56 553.75 57012.36 88888.00 2002-11-25 07:54:12.828 329 15585.30 553.63 57012.61 88888.00 2002-11-25 07:54:13.828 329 15585.04 552.26 57012.85 88888.00 2002-11-25 07:54:14.828 329 15585.17 553.01 57012.73 88888.00 2002-11-25 07:54:15.828 329 15585.04 552.51 57012.12 88888.00 2002-11-25 07:54:16.828 329 15584.39 552.26 57012.48 88888.00 2002-11-25 07:54:17.828 329 15584.39 552.39 57012.00 88888.00 2002-11-25 07:54:18.828 329 15583.61 552.64 57012.00 88888.00 2002-11-25 07:54:19.828 329 15582.96 551.89 57011.63 88888.00 2002-11-25 07:54:20.828 329 15583.22 551.89 57011.63 88888.00 2002-11-25 07:54:21.828 329 15582.96 552.51 57011.88 88888.00 2002-11-25 07:54:22.828 329 15582.31 552.26 57011.88 88888.00 2002-11-25 07:54:23.828 329 15582.44 551.64 57011.51 88888.00 2002-11-25 07:54:24.828 329 15581.92 552.14 57011.38 88888.00 2002-11-25 07:54:25.828 329 15581.27 551.40 57010.65 88888.00 2002-11-25 07:54:26.828 329 15581.01 552.02 57010.89 88888.00 2002-11-25 07:54:27.828 329 15580.49 551.52 57010.77 88888.00 2002-11-25 07:54:28.828 329 15580.62 551.52 57011.02 88888.00 2002-11-25 07:54:29.828 329 15579.84 551.89 57010.53 88888.00 2002-11-25 07:54:30.828 329 15580.36 551.03 57010.16 88888.00 2002-11-25 07:54:31.828 329 15578.67 550.78 57010.16 88888.00 2002-11-25 07:54:32.828 329 15579.58 551.27 57010.53 88888.00 2002-11-25 07:54:33.828 329 15578.41 551.03 57009.67 88888.00 2002-11-25 07:54:34.828 329 15579.32 550.78 57009.06 88888.00 2002-11-25 07:54:35.828 329 15579.06 550.90 57008.70 88888.00 2002-11-25 07:54:36.828 329 15578.41 550.65 57008.45 88888.00 2002-11-25 07:54:37.828 329 15578.54 549.66 57009.06 88888.00 2002-11-25 07:54:38.828 329 15578.41 550.90 57009.55 88888.00 2002-11-25 07:54:39.828 329 15577.37 550.03 57008.57 88888.00 2002-11-25 07:54:40.828 329 15578.02 549.04 57008.94 88888.00 2002-11-25 07:54:41.828 329 15577.63 549.79 57008.33 88888.00 2002-11-25 07:54:42.828 329 15577.76 549.79 57008.21 88888.00 2002-11-25 07:54:43.828 329 15577.37 549.91 57008.33 88888.00 2002-11-25 07:54:44.828 329 15577.76 549.54 57007.47 88888.00 2002-11-25 07:54:45.828 329 15577.63 549.54 57008.45 88888.00 2002-11-25 07:54:46.828 329 15577.76 549.66 57007.59 88888.00 2002-11-25 07:54:47.828 329 15578.02 549.91 57007.96 88888.00 2002-11-25 07:54:48.828 329 15578.41 549.29 57007.71 88888.00 2002-11-25 07:54:49.828 329 15578.15 549.66 57007.47 88888.00 2002-11-25 07:54:50.828 329 15578.54 549.91 57006.86 88888.00 2002-11-25 07:54:51.828 329 15578.02 549.79 57007.47 88888.00 2002-11-25 07:54:52.828 329 15578.80 549.54 57007.84 88888.00 2002-11-25 07:54:53.828 329 15578.80 550.03 57007.47 88888.00 2002-11-25 07:54:54.828 329 15578.80 550.16 57007.11 88888.00 2002-11-25 07:54:55.828 329 15579.45 550.53 57006.86 88888.00 2002-11-25 07:54:56.828 329 15579.84 550.03 57007.35 88888.00 2002-11-25 07:54:57.828 329 15580.49 550.28 57007.84 88888.00 2002-11-25 07:54:58.828 329 15580.49 551.15 57008.33 88888.00 2002-11-25 07:54:59.828 329 15580.23 550.41 57007.47 88888.00 2002-11-25 07:55:00.828 329 15581.01 551.15 57007.84 88888.00 2002-11-25 07:55:01.828 329 15581.14 551.27 57006.98 88888.00 2002-11-25 07:55:02.828 329 15581.27 550.28 57006.98 88888.00 2002-11-25 07:55:03.828 329 15582.31 551.03 57007.23 88888.00 2002-11-25 07:55:04.828 329 15583.09 550.78 57007.47 88888.00 2002-11-25 07:55:05.828 329 15583.09 551.03 57006.74 88888.00 2002-11-25 07:55:06.828 329 15582.83 551.03 57007.84 88888.00 2002-11-25 07:55:07.828 329 15583.35 551.15 57007.59 88888.00 2002-11-25 07:55:08.828 329 15584.13 551.15 57007.71 88888.00 2002-11-25 07:55:09.828 329 15584.13 550.41 57007.47 88888.00 2002-11-25 07:55:10.828 329 15584.91 550.90 57007.35 88888.00 2002-11-25 07:55:11.828 329 15585.30 551.27 57008.33 88888.00 2002-11-25 07:55:12.828 329 15585.17 550.41 57007.84 88888.00 2002-11-25 07:55:13.828 329 15585.56 551.03 57008.21 88888.00 2002-11-25 07:55:14.828 329 15586.08 550.28 57008.57 88888.00 2002-11-25 07:55:15.828 329 15585.82 551.03 57008.94 88888.00 2002-11-25 07:55:16.828 329 15586.08 550.90 57009.30 88888.00 2002-11-25 07:55:17.828 329 15586.73 551.15 57008.57 88888.00 2002-11-25 07:55:18.828 329 15586.73 550.90 57008.57 88888.00 2002-11-25 07:55:19.828 329 15586.47 550.90 57008.94 88888.00 2002-11-25 07:55:20.828 329 15586.08 551.15 57008.94 88888.00 2002-11-25 07:55:21.828 329 15586.34 550.90 57008.57 88888.00 2002-11-25 07:55:22.828 329 15586.34 551.03 57008.94 88888.00 2002-11-25 07:55:23.828 329 15586.47 550.65 57009.18 88888.00 2002-11-25 07:55:24.828 329 15586.60 551.15 57009.67 88888.00 2002-11-25 07:55:25.828 329 15585.95 551.27 57008.94 88888.00 2002-11-25 07:55:26.828 329 15585.56 550.41 57009.43 88888.00 2002-11-25 07:55:27.828 329 15586.08 550.28 57009.79 88888.00 2002-11-25 07:55:28.828 329 15585.56 551.03 57009.92 88888.00 2002-11-25 07:55:29.828 329 15585.43 550.90 57009.30 88888.00 2002-11-25 07:55:30.828 329 15585.17 551.03 57009.55 88888.00 2002-11-25 07:55:31.828 329 15585.17 550.41 57009.79 88888.00 2002-11-25 07:55:32.828 329 15584.65 550.41 57009.30 88888.00 2002-11-25 07:55:33.828 329 15584.65 550.28 57009.06 88888.00 2002-11-25 07:55:34.828 329 15584.26 550.78 57008.45 88888.00 2002-11-25 07:55:35.828 329 15583.87 551.27 57009.18 88888.00 2002-11-25 07:55:36.828 329 15583.61 550.65 57008.94 88888.00 2002-11-25 07:55:37.828 329 15584.52 551.40 57008.94 88888.00 2002-11-25 07:55:38.828 329 15584.26 551.27 57008.57 88888.00 2002-11-25 07:55:39.828 329 15584.26 550.41 57008.82 88888.00 2002-11-25 07:55:40.828 329 15584.00 551.40 57008.94 88888.00 2002-11-25 07:55:41.828 329 15583.35 550.90 57008.82 88888.00 2002-11-25 07:55:42.828 329 15583.48 551.40 57008.82 88888.00 2002-11-25 07:55:43.828 329 15582.44 551.03 57008.82 88888.00 2002-11-25 07:55:44.828 329 15582.57 551.52 57008.70 88888.00 2002-11-25 07:55:45.828 329 15582.96 551.03 57008.94 88888.00 2002-11-25 07:55:46.828 329 15581.92 550.90 57008.70 88888.00 2002-11-25 07:55:47.828 329 15582.31 550.90 57008.94 88888.00 2002-11-25 07:55:48.828 329 15582.44 551.27 57008.21 88888.00 2002-11-25 07:55:49.828 329 15582.70 551.27 57008.70 88888.00 2002-11-25 07:55:50.828 329 15583.48 551.40 57008.57 88888.00 2002-11-25 07:55:51.828 329 15582.83 551.64 57008.45 88888.00 2002-11-25 07:55:52.828 329 15582.70 552.02 57008.33 88888.00 2002-11-25 07:55:53.828 329 15582.05 551.52 57007.96 88888.00 2002-11-25 07:55:54.828 329 15583.48 551.40 57007.71 88888.00 2002-11-25 07:55:55.828 329 15583.22 551.03 57008.21 88888.00 2002-11-25 07:55:56.828 329 15583.09 551.40 57008.45 88888.00 2002-11-25 07:55:57.828 329 15582.83 551.40 57008.57 88888.00 2002-11-25 07:55:58.828 329 15582.31 551.15 57008.21 88888.00 2002-11-25 07:55:59.828 329 15582.57 550.78 57008.33 88888.00 2002-11-25 07:56:00.828 329 15582.31 551.40 57008.08 88888.00 2002-11-25 07:56:01.828 329 15582.31 551.15 57008.57 88888.00 2002-11-25 07:56:02.828 329 15582.18 551.52 57008.08 88888.00 2002-11-25 07:56:03.828 329 15581.92 551.89 57008.45 88888.00 2002-11-25 07:56:04.828 329 15582.70 551.15 57007.47 88888.00 2002-11-25 07:56:05.828 329 15582.70 551.40 57007.96 88888.00 2002-11-25 07:56:06.828 329 15583.74 551.03 57008.21 88888.00 2002-11-25 07:56:07.828 329 15583.61 550.90 57008.33 88888.00 2002-11-25 07:56:08.828 329 15583.48 551.40 57008.57 88888.00 2002-11-25 07:56:09.828 329 15584.39 551.03 57007.71 88888.00 2002-11-25 07:56:10.828 329 15584.13 551.15 57008.21 88888.00 2002-11-25 07:56:11.828 329 15584.26 551.52 57007.84 88888.00 2002-11-25 07:56:12.828 329 15585.17 551.27 57007.71 88888.00 2002-11-25 07:56:13.828 329 15584.78 551.52 57007.96 88888.00 2002-11-25 07:56:14.828 329 15584.52 550.78 57007.96 88888.00 2002-11-25 07:56:15.828 329 15584.65 551.52 57008.57 88888.00 2002-11-25 07:56:16.828 329 15585.04 550.53 57008.57 88888.00 2002-11-25 07:56:17.828 329 15585.30 551.40 57008.33 88888.00 2002-11-25 07:56:18.828 329 15585.56 551.15 57008.08 88888.00 2002-11-25 07:56:19.828 329 15585.04 550.65 57008.08 88888.00 2002-11-25 07:56:20.828 329 15586.08 551.03 57009.06 88888.00 2002-11-25 07:56:21.828 329 15585.95 551.15 57008.57 88888.00 2002-11-25 07:56:22.828 329 15586.73 550.90 57008.45 88888.00 2002-11-25 07:56:23.828 329 15586.86 550.90 57008.45 88888.00 2002-11-25 07:56:24.828 329 15586.99 550.53 57008.70 88888.00 2002-11-25 07:56:25.828 329 15586.73 550.90 57009.06 88888.00 2002-11-25 07:56:26.828 329 15585.69 550.90 57008.94 88888.00 2002-11-25 07:56:27.828 329 15586.60 550.65 57009.18 88888.00 2002-11-25 07:56:28.828 329 15586.73 551.15 57008.82 88888.00 2002-11-25 07:56:29.828 329 15586.60 550.90 57008.94 88888.00 2002-11-25 07:56:30.828 329 15586.99 550.78 57008.94 88888.00 2002-11-25 07:56:31.828 329 15586.47 550.78 57009.06 88888.00 2002-11-25 07:56:32.828 329 15586.60 550.65 57009.43 88888.00 2002-11-25 07:56:33.828 329 15586.47 550.65 57008.45 88888.00 2002-11-25 07:56:34.828 329 15586.86 551.27 57008.94 88888.00 2002-11-25 07:56:35.828 329 15586.34 550.90 57009.43 88888.00 2002-11-25 07:56:36.828 329 15586.08 550.65 57009.06 88888.00 2002-11-25 07:56:37.828 329 15585.43 550.78 57008.82 88888.00 2002-11-25 07:56:38.828 329 15585.43 550.65 57008.82 88888.00 2002-11-25 07:56:39.828 329 15584.91 551.27 57009.06 88888.00 2002-11-25 07:56:40.828 329 15585.17 551.03 57008.94 88888.00 2002-11-25 07:56:41.828 329 15584.52 551.77 57008.45 88888.00 2002-11-25 07:56:42.828 329 15584.39 551.52 57008.57 88888.00 2002-11-25 07:56:43.828 329 15584.78 551.15 57008.70 88888.00 2002-11-25 07:56:44.828 329 15584.13 551.27 57008.57 88888.00 2002-11-25 07:56:45.828 329 15583.87 551.64 57008.45 88888.00 2002-11-25 07:56:46.828 329 15584.00 551.77 57008.08 88888.00 2002-11-25 07:56:47.828 329 15584.00 551.77 57008.45 88888.00 2002-11-25 07:56:48.828 329 15583.61 551.64 57007.96 88888.00 2002-11-25 07:56:49.828 329 15582.83 551.77 57008.33 88888.00 2002-11-25 07:56:50.828 329 15582.31 551.15 57007.71 88888.00 2002-11-25 07:56:51.828 329 15582.44 551.27 57007.96 88888.00 2002-11-25 07:56:52.828 329 15582.70 551.27 57007.84 88888.00 2002-11-25 07:56:53.828 329 15581.92 551.03 57008.21 88888.00 2002-11-25 07:56:54.828 329 15582.83 551.03 57008.21 88888.00 2002-11-25 07:56:55.828 329 15582.44 551.03 57007.71 88888.00 2002-11-25 07:56:56.828 329 15581.92 551.52 57007.71 88888.00 2002-11-25 07:56:57.828 329 15582.18 551.03 57008.08 88888.00 2002-11-25 07:56:58.828 329 15581.92 551.40 57006.98 88888.00 2002-11-25 07:56:59.828 329 15582.18 551.77 57007.59 88888.00 2002-11-25 07:57:00.828 329 15581.79 551.03 57007.11 88888.00 2002-11-25 07:57:01.828 329 15582.05 551.03 57007.23 88888.00 2002-11-25 07:57:02.828 329 15581.14 551.89 57006.98 88888.00 2002-11-25 07:57:03.828 329 15581.14 550.65 57006.98 88888.00 2002-11-25 07:57:04.828 329 15581.40 551.64 57006.98 88888.00 2002-11-25 07:57:05.828 329 15581.14 551.52 57006.37 88888.00 2002-11-25 07:57:06.828 329 15581.27 551.40 57007.11 88888.00 2002-11-25 07:57:07.828 329 15581.27 551.40 57006.37 88888.00 2002-11-25 07:57:08.828 329 15581.92 552.26 57006.74 88888.00 2002-11-25 07:57:09.828 329 15581.40 550.90 57006.49 88888.00 2002-11-25 07:57:10.828 329 15581.01 552.14 57006.25 88888.00 2002-11-25 07:57:11.828 329 15581.14 551.27 57006.62 88888.00 2002-11-25 07:57:12.828 329 15580.62 551.64 57006.62 88888.00 2002-11-25 07:57:13.828 329 15580.10 551.27 57006.74 88888.00 2002-11-25 07:57:14.828 329 15580.23 551.52 57006.25 88888.00 2002-11-25 07:57:15.828 329 15580.23 551.40 57005.64 88888.00 2002-11-25 07:57:16.828 329 15579.45 551.64 57005.64 88888.00 2002-11-25 07:57:17.828 329 15580.36 551.27 57006.12 88888.00 2002-11-25 07:57:18.828 329 15579.97 551.77 57005.64 88888.00 2002-11-25 07:57:19.828 329 15579.71 551.77 57005.03 88888.00 2002-11-25 07:57:20.828 329 15579.32 552.26 57005.52 88888.00 2002-11-25 07:57:21.828 329 15579.58 551.52 57004.78 88888.00 2002-11-25 07:57:22.828 329 15579.71 551.89 57005.03 88888.00 2002-11-25 07:57:23.828 329 15579.45 552.14 57005.52 88888.00 2002-11-25 07:57:24.828 329 15579.84 551.77 57004.66 88888.00 2002-11-25 07:57:25.828 329 15579.71 552.39 57005.03 88888.00 2002-11-25 07:57:26.828 329 15578.67 552.14 57004.90 88888.00 2002-11-25 07:57:27.828 329 15578.54 552.64 57004.66 88888.00 2002-11-25 07:57:28.828 329 15579.58 552.39 57004.90 88888.00 2002-11-25 07:57:29.828 329 15578.80 552.39 57004.17 88888.00 2002-11-25 07:57:30.828 329 15578.41 552.64 57004.54 88888.00 2002-11-25 07:57:31.828 329 15578.54 551.89 57004.05 88888.00 2002-11-25 07:57:32.828 329 15579.06 552.02 57004.41 88888.00 2002-11-25 07:57:33.828 329 15578.93 552.02 57004.29 88888.00 2002-11-25 07:57:34.828 329 15579.84 551.64 57004.66 88888.00 2002-11-25 07:57:35.828 329 15579.19 552.14 57003.93 88888.00 2002-11-25 07:57:36.828 329 15578.93 551.89 57003.93 88888.00 2002-11-25 07:57:37.828 329 15578.93 552.51 57004.66 88888.00 2002-11-25 07:57:38.828 329 15579.06 552.88 57003.93 88888.00 2002-11-25 07:57:39.828 329 15579.06 552.64 57003.80 88888.00 2002-11-25 07:57:40.828 329 15579.45 552.64 57003.32 88888.00 2002-11-25 07:57:41.828 329 15578.80 552.26 57004.29 88888.00 2002-11-25 07:57:42.828 329 15579.45 553.01 57003.80 88888.00 2002-11-25 07:57:43.828 329 15578.80 553.50 57003.93 88888.00 2002-11-25 07:57:44.828 329 15579.58 553.13 57004.05 88888.00 2002-11-25 07:57:45.828 329 15579.58 553.25 57004.29 88888.00 2002-11-25 07:57:46.828 329 15579.71 552.64 57004.05 88888.00 2002-11-25 07:57:47.828 329 15579.32 553.50 57003.56 88888.00 2002-11-25 07:57:48.828 329 15578.93 553.13 57003.44 88888.00 2002-11-25 07:57:49.828 329 15578.80 553.13 57003.44 88888.00 2002-11-25 07:57:50.828 329 15579.32 552.88 57003.93 88888.00 2002-11-25 07:57:51.828 329 15579.45 552.88 57003.93 88888.00 2002-11-25 07:57:52.828 329 15578.80 553.25 57003.32 88888.00 2002-11-25 07:57:53.828 329 15579.45 553.38 57003.56 88888.00 2002-11-25 07:57:54.828 329 15579.32 553.63 57003.44 88888.00 2002-11-25 07:57:55.828 329 15579.45 552.76 57003.19 88888.00 2002-11-25 07:57:56.828 329 15579.32 552.51 57003.32 88888.00 2002-11-25 07:57:57.828 329 15579.58 553.38 57003.19 88888.00 2002-11-25 07:57:58.828 329 15579.45 552.64 57003.32 88888.00 2002-11-25 07:57:59.828 329 15578.80 553.13 57003.19 88888.00 2002-11-25 07:58:00.828 329 15578.93 553.01 57003.32 88888.00 2002-11-25 07:58:01.828 329 15579.45 552.64 57003.44 88888.00 2002-11-25 07:58:02.828 329 15578.28 552.26 57003.07 88888.00 2002-11-25 07:58:03.828 329 15577.63 552.39 57002.95 88888.00 2002-11-25 07:58:04.828 329 15577.24 552.76 57002.58 88888.00 2002-11-25 07:58:05.828 329 15576.98 552.26 57003.44 88888.00 2002-11-25 07:58:06.828 329 15576.59 551.77 57002.70 88888.00 2002-11-25 07:58:07.828 329 15575.81 552.02 57002.46 88888.00 2002-11-25 07:58:08.828 329 15576.72 552.14 57002.70 88888.00 2002-11-25 07:58:09.828 329 15576.33 551.52 57002.34 88888.00 2002-11-25 07:58:10.828 329 15576.72 552.26 57001.97 88888.00 2002-11-25 07:58:11.828 329 15576.46 552.51 57002.21 88888.00 2002-11-25 07:58:12.828 329 15576.72 551.64 57002.58 88888.00 2002-11-25 07:58:13.828 329 15577.11 552.39 57001.85 88888.00 2002-11-25 07:58:14.828 329 15576.07 551.40 57002.21 88888.00 2002-11-25 07:58:15.828 329 15576.59 552.51 57001.48 88888.00 2002-11-25 07:58:16.828 329 15576.98 551.52 57001.60 88888.00 2002-11-25 07:58:17.828 329 15576.98 552.51 57001.73 88888.00 2002-11-25 07:58:18.828 329 15576.85 552.02 57001.48 88888.00 2002-11-25 07:58:19.828 329 15576.98 552.02 57001.73 88888.00 2002-11-25 07:58:20.828 329 15577.24 552.02 57001.73 88888.00 2002-11-25 07:58:21.828 329 15577.50 552.02 57001.85 88888.00 2002-11-25 07:58:22.828 329 15576.85 552.26 57001.48 88888.00 2002-11-25 07:58:23.828 329 15575.42 551.89 57001.97 88888.00 2002-11-25 07:58:24.828 329 15576.33 551.77 57001.60 88888.00 2002-11-25 07:58:25.828 329 15576.33 551.89 57001.97 88888.00 2002-11-25 07:58:26.828 329 15576.98 552.02 57001.73 88888.00 2002-11-25 07:58:27.828 329 15577.50 551.27 57000.99 88888.00 2002-11-25 07:58:28.828 329 15576.72 550.90 57000.87 88888.00 2002-11-25 07:58:29.828 329 15577.24 551.27 57001.73 88888.00 2002-11-25 07:58:30.828 329 15578.15 551.64 57001.73 88888.00 2002-11-25 07:58:31.828 329 15578.02 551.64 57000.87 88888.00 2002-11-25 07:58:32.828 329 15579.45 551.40 57001.11 88888.00 2002-11-25 07:58:33.828 329 15579.32 551.15 57001.73 88888.00 2002-11-25 07:58:34.828 329 15579.84 551.03 57001.48 88888.00 2002-11-25 07:58:35.828 329 15580.10 551.40 57001.85 88888.00 2002-11-25 07:58:36.828 329 15579.84 551.15 57001.73 88888.00 2002-11-25 07:58:37.828 329 15579.71 551.27 57002.21 88888.00 2002-11-25 07:58:38.828 329 15580.49 551.40 57001.73 88888.00 2002-11-25 07:58:39.828 329 15580.62 551.15 57002.09 88888.00 2002-11-25 07:58:40.828 329 15579.84 551.52 57001.73 88888.00 2002-11-25 07:58:41.828 329 15580.49 551.03 57002.34 88888.00 2002-11-25 07:58:42.828 329 15580.88 551.27 57001.23 88888.00 2002-11-25 07:58:43.828 329 15581.01 550.78 57002.09 88888.00 2002-11-25 07:58:44.828 329 15581.53 551.27 57002.09 88888.00 2002-11-25 07:58:45.828 329 15581.14 550.53 57002.46 88888.00 2002-11-25 07:58:46.828 329 15582.05 551.03 57002.46 88888.00 2002-11-25 07:58:47.828 329 15582.44 551.40 57003.07 88888.00 2002-11-25 07:58:48.828 329 15582.96 551.27 57002.82 88888.00 2002-11-25 07:58:49.828 329 15582.83 551.03 57002.70 88888.00 2002-11-25 07:58:50.828 329 15582.57 551.03 57003.07 88888.00 2002-11-25 07:58:51.828 329 15583.74 551.27 57003.07 88888.00 2002-11-25 07:58:52.828 329 15583.74 551.40 57002.46 88888.00 2002-11-25 07:58:53.828 329 15583.87 551.52 57003.07 88888.00 2002-11-25 07:58:54.828 329 15583.09 551.40 57003.19 88888.00 2002-11-25 07:58:55.828 329 15584.00 551.77 57002.70 88888.00 2002-11-25 07:58:56.828 329 15584.13 551.52 57003.19 88888.00 2002-11-25 07:58:57.828 329 15584.65 551.03 57003.68 88888.00 2002-11-25 07:58:58.828 329 15583.48 551.77 57003.80 88888.00 2002-11-25 07:58:59.828 329 15585.04 551.15 57003.93 88888.00 2002-11-25 07:59:00.828 329 15584.91 551.52 57004.29 88888.00 2002-11-25 07:59:01.828 329 15584.52 551.27 57003.56 88888.00 2002-11-25 07:59:02.828 329 15584.78 551.52 57003.19 88888.00 2002-11-25 07:59:03.828 329 15584.52 551.40 57003.80 88888.00 2002-11-25 07:59:04.828 329 15584.65 551.03 57003.44 88888.00 2002-11-25 07:59:05.828 329 15584.78 551.40 57003.93 88888.00 2002-11-25 07:59:06.828 329 15584.39 551.77 57004.29 88888.00 2002-11-25 07:59:07.828 329 15585.04 551.15 57003.80 88888.00 2002-11-25 07:59:08.828 329 15584.52 551.89 57004.90 88888.00 2002-11-25 07:59:09.828 329 15584.65 551.89 57003.56 88888.00 2002-11-25 07:59:10.828 329 15585.17 552.14 57003.80 88888.00 2002-11-25 07:59:11.828 329 15585.30 551.77 57004.78 88888.00 2002-11-25 07:59:12.828 329 15585.82 551.77 57004.78 88888.00 2002-11-25 07:59:13.828 329 15586.34 551.40 57004.17 88888.00 2002-11-25 07:59:14.828 329 15586.08 551.89 57003.80 88888.00 2002-11-25 07:59:15.828 329 15586.86 551.27 57004.78 88888.00 2002-11-25 07:59:16.828 329 15586.99 551.77 57004.66 88888.00 2002-11-25 07:59:17.828 329 15587.12 551.77 57004.78 88888.00 2002-11-25 07:59:18.828 329 15586.86 551.77 57005.27 88888.00 2002-11-25 07:59:19.828 329 15587.64 552.26 57004.17 88888.00 2002-11-25 07:59:20.828 329 15586.99 551.40 57004.66 88888.00 2002-11-25 07:59:21.828 329 15586.99 551.03 57005.52 88888.00 2002-11-25 07:59:22.828 329 15587.12 551.52 57004.41 88888.00 2002-11-25 07:59:23.828 329 15586.86 551.27 57004.66 88888.00 2002-11-25 07:59:24.828 329 15586.73 551.52 57005.52 88888.00 2002-11-25 07:59:25.828 329 15586.99 551.40 57004.90 88888.00 2002-11-25 07:59:26.828 329 15587.25 551.89 57005.88 88888.00 2002-11-25 07:59:27.828 329 15587.12 551.77 57005.15 88888.00 2002-11-25 07:59:28.828 329 15587.77 551.03 57005.64 88888.00 2002-11-25 07:59:29.828 329 15588.03 551.77 57005.39 88888.00 2002-11-25 07:59:30.828 329 15588.68 551.77 57005.27 88888.00 2002-11-25 07:59:31.828 329 15589.33 550.65 57005.52 88888.00 2002-11-25 07:59:32.828 329 15589.59 551.40 57005.88 88888.00 2002-11-25 07:59:33.828 329 15589.85 551.27 57005.27 88888.00 2002-11-25 07:59:34.828 329 15590.24 550.41 57005.52 88888.00 2002-11-25 07:59:35.828 329 15590.76 551.89 57005.88 88888.00 2002-11-25 07:59:36.828 329 15591.67 550.65 57006.62 88888.00 2002-11-25 07:59:37.828 329 15592.06 551.89 57006.49 88888.00 2002-11-25 07:59:38.828 329 15591.80 551.27 57005.52 88888.00 2002-11-25 07:59:39.828 329 15591.93 551.52 57006.37 88888.00 2002-11-25 07:59:40.828 329 15592.71 552.14 57006.25 88888.00 2002-11-25 07:59:41.828 329 15592.45 551.77 57006.86 88888.00 2002-11-25 07:59:42.828 329 15592.96 552.02 57007.23 88888.00 2002-11-25 07:59:43.828 329 15591.15 551.77 57007.59 88888.00 2002-11-25 07:59:44.828 329 15592.45 551.40 57006.37 88888.00 2002-11-25 07:59:45.828 329 15591.67 551.03 57006.74 88888.00 2002-11-25 07:59:46.828 329 15592.45 551.40 57007.23 88888.00 2002-11-25 07:59:47.828 329 15591.67 551.27 57006.86 88888.00 2002-11-25 07:59:48.828 329 15591.67 551.40 57007.11 88888.00 2002-11-25 07:59:49.828 329 15592.96 551.15 57007.47 88888.00 2002-11-25 07:59:50.828 329 15592.71 551.64 57007.84 88888.00 2002-11-25 07:59:51.828 329 15593.22 551.52 57008.08 88888.00 2002-11-25 07:59:52.828 329 15591.67 551.89 57007.23 88888.00 2002-11-25 07:59:53.828 329 15592.45 551.89 57008.08 88888.00 2002-11-25 07:59:54.828 329 15591.93 552.64 57007.47 88888.00 2002-11-25 07:59:55.828 329 15591.28 552.02 57007.59 88888.00 2002-11-25 08:00:00.828 329 15590.24 552.64 57008.08 88888.00 2002-11-25 08:00:01.828 329 15590.11 552.76 57008.21 88888.00 2002-11-25 08:00:02.828 329 15590.24 553.13 57007.71 88888.00 2002-11-25 08:00:03.828 329 15589.59 553.01 57008.57 88888.00 2002-11-25 08:00:04.828 329 15589.85 552.88 57008.33 88888.00 2002-11-25 08:00:05.828 329 15590.11 553.38 57008.08 88888.00 2002-11-25 08:00:06.828 329 15590.63 553.25 57007.71 88888.00 2002-11-25 08:00:07.828 329 15589.46 553.01 57007.71 88888.00 2002-11-25 08:00:08.828 329 15589.85 553.13 57007.96 88888.00 2002-11-25 08:00:09.828 329 15589.72 553.50 57007.71 88888.00 2002-11-25 08:00:10.828 329 15590.24 552.88 57007.47 88888.00 2002-11-25 08:00:11.828 329 15590.24 553.38 57008.21 88888.00 2002-11-25 08:00:12.828 329 15591.54 553.25 57008.08 88888.00 2002-11-25 08:00:13.828 329 15591.02 553.13 57007.84 88888.00 2002-11-25 08:00:14.828 329 15591.93 553.50 57007.84 88888.00 2002-11-25 08:00:15.828 329 15592.06 552.76 57008.08 88888.00 2002-11-25 08:00:16.828 329 15591.41 554.12 57008.21 88888.00 2002-11-25 08:00:17.828 329 15591.93 553.63 57008.33 88888.00 2002-11-25 08:00:18.828 329 15591.80 553.38 57007.71 88888.00 2002-11-25 08:00:19.828 329 15591.93 553.38 57008.33 88888.00 2002-11-25 08:00:20.828 329 15591.93 553.63 57008.33 88888.00 2002-11-25 08:00:21.828 329 15592.58 553.75 57008.57 88888.00 2002-11-25 08:00:22.828 329 15592.19 553.63 57008.21 88888.00 2002-11-25 08:00:23.828 329 15592.71 553.38 57008.33 88888.00 2002-11-25 08:00:24.828 329 15591.54 553.75 57008.94 88888.00 2002-11-25 08:00:25.828 329 15591.80 554.00 57008.70 88888.00 2002-11-25 08:00:26.828 329 15591.93 554.00 57009.06 88888.00 2002-11-25 08:00:27.828 329 15591.93 553.50 57009.18 88888.00 2002-11-25 08:00:28.828 329 15591.80 554.12 57009.06 88888.00 2002-11-25 08:00:29.828 329 15590.76 554.12 57008.57 88888.00 2002-11-25 08:00:30.828 329 15591.93 554.37 57008.82 88888.00 2002-11-25 08:00:31.828 329 15592.19 554.00 57008.82 88888.00 2002-11-25 08:00:32.828 329 15592.58 553.38 57009.30 88888.00 2002-11-25 08:00:33.828 329 15592.45 554.25 57009.67 88888.00 2002-11-25 08:00:34.828 329 15592.83 554.49 57008.45 88888.00 2002-11-25 08:00:35.828 329 15592.71 554.87 57008.82 88888.00 2002-11-25 08:00:36.828 329 15592.45 554.25 57009.92 88888.00 2002-11-25 08:00:37.828 329 15592.58 554.49 57009.55 88888.00 2002-11-25 08:00:38.828 329 15593.35 554.25 57008.94 88888.00 2002-11-25 08:00:40.828 329 15593.09 554.74 57009.06 88888.00 2002-11-25 08:00:41.828 329 15592.45 554.37 57010.53 88888.00 2002-11-25 08:00:42.828 329 15592.45 554.87 57009.43 88888.00 2002-11-25 08:00:43.828 329 15592.32 554.12 57009.79 88888.00 2002-11-25 08:00:44.828 329 15593.87 553.63 57009.43 88888.00 2002-11-25 08:00:45.828 329 15593.61 554.00 57009.55 88888.00 2002-11-25 08:00:46.828 329 15593.87 553.87 57009.30 88888.00 2002-11-25 08:00:47.828 329 15594.00 554.00 57009.67 88888.00 2002-11-25 08:00:48.828 329 15594.65 554.00 57010.16 88888.00 2002-11-25 08:00:49.828 329 15594.91 554.37 57010.04 88888.00 2002-11-25 08:00:50.828 329 15594.65 554.00 57010.16 88888.00 2002-11-25 08:00:51.828 329 15595.17 554.49 57010.41 88888.00 2002-11-25 08:00:52.828 329 15595.69 554.74 57010.29 88888.00 2002-11-25 08:00:53.828 329 15595.69 554.00 57010.16 88888.00 2002-11-25 08:00:54.828 329 15595.17 554.99 57010.53 88888.00 2002-11-25 08:00:55.828 329 15595.43 554.99 57010.77 88888.00 2002-11-25 08:00:56.828 329 15595.56 555.24 57011.14 88888.00 2002-11-25 08:00:57.828 329 15594.91 555.36 57010.77 88888.00 2002-11-25 08:00:58.828 329 15594.52 554.74 57010.89 88888.00 2002-11-25 08:00:59.828 329 15595.69 554.25 57011.38 88888.00 2002-11-25 08:01:00.828 329 15594.78 554.87 57010.65 88888.00 2002-11-25 08:01:01.828 329 15594.78 554.99 57011.63 88888.00 2002-11-25 08:01:02.828 329 15594.00 555.61 57011.14 88888.00 2002-11-25 08:01:03.828 329 15595.30 554.99 57010.89 88888.00 2002-11-25 08:01:04.828 329 15594.26 555.48 57010.89 88888.00 2002-11-25 08:01:05.828 329 15594.13 555.48 57011.14 88888.00 2002-11-25 08:01:06.828 329 15594.26 555.48 57010.89 88888.00 2002-11-25 08:01:07.828 329 15595.43 554.99 57011.75 88888.00 2002-11-25 08:01:08.828 329 15594.52 555.36 57011.38 88888.00 2002-11-25 08:01:09.828 329 15594.65 555.24 57011.26 88888.00 2002-11-25 08:01:10.828 329 15594.26 555.48 57010.77 88888.00 2002-11-25 08:01:11.828 329 15594.26 555.24 57011.14 88888.00 2002-11-25 08:01:12.828 329 15594.52 555.61 57010.77 88888.00 2002-11-25 08:01:13.828 329 15594.52 555.61 57011.63 88888.00 2002-11-25 08:01:14.828 329 15594.65 555.73 57011.88 88888.00 2002-11-25 08:01:15.828 329 15595.04 556.10 57011.75 88888.00 2002-11-25 08:01:16.828 329 15594.78 556.10 57011.75 88888.00 2002-11-25 08:01:17.828 329 15594.78 556.23 57011.63 88888.00 2002-11-25 08:01:18.828 329 15595.30 556.60 57011.75 88888.00 2002-11-25 08:01:19.828 329 15595.56 556.48 57011.14 88888.00 2002-11-25 08:01:20.828 329 15595.69 557.34 57011.75 88888.00 2002-11-25 08:01:21.828 329 15595.82 557.34 57011.88 88888.00 2002-11-25 08:01:22.828 329 15596.21 556.97 57011.38 88888.00 2002-11-25 08:01:23.828 329 15596.73 557.47 57011.88 88888.00 2002-11-25 08:01:24.828 329 15596.34 556.48 57011.51 88888.00 2002-11-25 08:01:25.828 329 15596.86 556.72 57011.38 88888.00 2002-11-25 08:01:26.828 329 15596.99 556.85 57012.24 88888.00 2002-11-25 08:01:27.828 329 15597.12 556.97 57012.00 88888.00 2002-11-25 08:01:28.828 329 15598.29 556.35 57011.63 88888.00 2002-11-25 08:01:29.828 329 15598.16 556.35 57012.85 88888.00 2002-11-25 08:01:30.828 329 15598.94 556.72 57012.61 88888.00 2002-11-25 08:01:31.828 329 15598.16 556.48 57012.97 88888.00 2002-11-25 08:01:32.828 329 15598.55 557.09 57013.10 88888.00 2002-11-25 08:01:33.828 329 15598.94 556.72 57013.10 88888.00 2002-11-25 08:01:34.828 329 15598.94 556.85 57013.22 88888.00 2002-11-25 08:01:35.828 329 15599.33 557.09 57012.73 88888.00 2002-11-25 08:01:36.828 329 15599.07 557.71 57013.95 88888.00 2002-11-25 08:01:37.828 329 15600.24 556.97 57013.34 88888.00 2002-11-25 08:01:38.828 329 15600.24 557.09 57013.10 88888.00 2002-11-25 08:01:39.828 329 15600.11 556.85 57013.83 88888.00 2002-11-25 08:01:40.828 329 15600.89 557.09 57013.59 88888.00 2002-11-25 08:01:41.828 329 15600.76 556.85 57013.59 88888.00 2002-11-25 08:01:42.828 329 15601.54 557.71 57013.95 88888.00 2002-11-25 08:01:43.828 329 15600.89 557.47 57014.07 88888.00 2002-11-25 08:01:44.828 329 15601.28 557.71 57013.71 88888.00 2002-11-25 08:01:45.828 329 15602.19 556.97 57014.68 88888.00 2002-11-25 08:01:46.828 329 15601.41 557.84 57014.56 88888.00 2002-11-25 08:01:47.828 329 15601.80 557.59 57014.81 88888.00 2002-11-25 08:01:48.828 329 15601.80 557.71 57014.20 88888.00 2002-11-25 08:01:49.828 329 15601.41 557.34 57015.05 88888.00 2002-11-25 08:01:50.828 329 15601.15 558.09 57014.81 88888.00 2002-11-25 08:01:51.828 329 15601.28 557.47 57014.93 88888.00 2002-11-25 08:01:52.828 329 15601.02 558.33 57014.44 88888.00 2002-11-25 08:01:53.828 329 15601.54 557.34 57015.05 88888.00 2002-11-25 08:01:54.828 329 15601.80 557.47 57015.05 88888.00 2002-11-25 08:01:55.828 329 15601.54 558.09 57015.42 88888.00 2002-11-25 08:01:56.828 329 15601.15 557.71 57015.18 88888.00 2002-11-25 08:01:57.828 329 15602.06 558.09 57015.79 88888.00 2002-11-25 08:01:58.828 329 15601.02 558.46 57015.42 88888.00 2002-11-25 08:01:59.828 329 15602.06 558.21 57014.81 88888.00 2002-11-25 08:02:00.828 329 15601.54 558.33 57015.91 88888.00 2002-11-25 08:02:01.828 329 15601.93 558.58 57014.81 88888.00 2002-11-25 08:02:02.828 329 15601.80 558.46 57015.42 88888.00 2002-11-25 08:02:03.828 329 15601.67 558.46 57015.30 88888.00 2002-11-25 08:02:04.828 329 15601.54 558.46 57015.42 88888.00 2002-11-25 08:02:05.828 329 15602.19 558.21 57015.54 88888.00 2002-11-25 08:02:06.828 329 15601.28 558.46 57016.15 88888.00 2002-11-25 08:02:07.828 329 15602.06 558.70 57016.03 88888.00 2002-11-25 08:02:08.828 329 15602.45 557.96 57015.66 88888.00 2002-11-25 08:02:09.828 329 15602.84 558.58 57015.66 88888.00 2002-11-25 08:02:10.828 329 15602.58 558.46 57015.79 88888.00 2002-11-25 08:02:11.828 329 15603.49 558.46 57015.91 88888.00 2002-11-25 08:02:12.828 329 15603.49 558.21 57015.66 88888.00 2002-11-25 08:02:13.828 329 15604.01 558.95 57015.30 88888.00 2002-11-25 08:02:14.828 329 15603.88 558.46 57016.15 88888.00 2002-11-25 08:02:15.828 329 15605.18 558.95 57015.42 88888.00 2002-11-25 08:02:16.828 329 15604.79 558.58 57016.27 88888.00 2002-11-25 08:02:17.828 329 15605.57 558.21 57015.91 88888.00 2002-11-25 08:02:18.828 329 15605.57 558.46 57016.03 88888.00 2002-11-25 08:02:19.828 329 15605.96 558.95 57016.52 88888.00 2002-11-25 08:02:20.828 329 15605.83 558.46 57015.79 88888.00 2002-11-25 08:02:21.828 329 15605.83 557.84 57016.77 88888.00 2002-11-25 08:02:22.828 329 15607.00 557.96 57016.64 88888.00 2002-11-25 08:02:23.828 329 15607.39 558.21 57016.77 88888.00 2002-11-25 08:02:24.828 329 15607.13 558.21 57017.01 88888.00 2002-11-25 08:02:25.828 329 15607.78 557.96 57017.01 88888.00 2002-11-25 08:02:26.828 329 15607.52 558.09 57016.89 88888.00 2002-11-25 08:02:27.828 329 15607.78 557.84 57017.13 88888.00 2002-11-25 08:02:28.828 329 15607.52 558.46 57017.62 88888.00 2002-11-25 08:02:29.828 329 15608.30 557.84 57017.38 88888.00 2002-11-25 08:02:30.828 329 15608.17 558.33 57017.38 88888.00 2002-11-25 08:02:31.828 329 15608.30 558.33 57017.62 88888.00 2002-11-25 08:02:32.828 329 15608.43 558.21 57017.86 88888.00 2002-11-25 08:02:33.828 329 15608.04 558.33 57017.62 88888.00 2002-11-25 08:02:34.828 329 15608.30 558.58 57017.74 88888.00 2002-11-25 08:02:35.828 329 15608.82 558.21 57018.35 88888.00 2002-11-25 08:02:36.828 329 15608.43 558.33 57017.86 88888.00 2002-11-25 08:02:37.828 329 15608.43 558.09 57017.50 88888.00 2002-11-25 08:02:38.828 329 15608.56 558.83 57018.84 88888.00 2002-11-25 08:02:39.828 329 15609.08 558.58 57018.48 88888.00 2002-11-25 08:02:40.828 329 15608.30 558.09 57018.72 88888.00 2002-11-25 08:02:41.828 329 15608.43 557.96 57018.60 88888.00 2002-11-25 08:02:42.828 329 15609.08 558.46 57018.48 88888.00 2002-11-25 08:02:43.828 329 15608.82 558.58 57018.72 88888.00 2002-11-25 08:02:44.828 329 15609.34 558.09 57018.96 88888.00 2002-11-25 08:02:45.828 329 15608.95 557.96 57018.48 88888.00 2002-11-25 08:02:46.828 329 15609.21 558.33 57018.60 88888.00 2002-11-25 08:02:47.828 329 15609.73 557.59 57019.09 88888.00 2002-11-25 08:02:48.828 329 15609.86 557.96 57019.57 88888.00 2002-11-25 08:02:49.828 329 15610.38 557.71 57018.96 88888.00 2002-11-25 08:02:50.828 329 15609.86 558.21 57018.96 88888.00 2002-11-25 08:02:51.828 329 15609.34 557.96 57018.96 88888.00 2002-11-25 08:02:52.828 329 15609.60 557.96 57019.45 88888.00 2002-11-25 08:02:53.828 329 15608.95 557.84 57019.33 88888.00 2002-11-25 08:02:54.828 329 15608.95 558.70 57019.57 88888.00 2002-11-25 08:02:55.828 329 15609.21 557.96 57019.33 88888.00 2002-11-25 08:02:56.828 329 15608.82 558.33 57019.21 88888.00 2002-11-25 08:02:57.828 329 15608.43 557.84 57019.33 88888.00 2002-11-25 08:02:58.828 329 15608.69 557.84 57018.96 88888.00 2002-11-25 08:02:59.828 329 15609.08 557.59 57019.33 88888.00 2002-11-25 08:03:00.828 329 15608.82 557.84 57019.45 88888.00 2002-11-25 08:03:01.828 329 15608.95 557.84 57018.96 88888.00 2002-11-25 08:03:02.828 329 15609.34 557.47 57019.82 88888.00 2002-11-25 08:03:03.828 329 15608.82 557.71 57019.21 88888.00 2002-11-25 08:03:04.828 329 15608.95 557.34 57019.45 88888.00 2002-11-25 08:03:05.828 329 15608.43 558.09 57018.72 88888.00 2002-11-25 08:03:06.828 329 15608.04 557.84 57019.09 88888.00 2002-11-25 08:03:07.828 329 15608.43 557.47 57019.57 88888.00 2002-11-25 08:03:08.828 329 15607.91 557.71 57018.84 88888.00 2002-11-25 08:03:09.828 329 15607.65 557.96 57019.33 88888.00 2002-11-25 08:03:10.828 329 15608.04 556.97 57019.82 88888.00 2002-11-25 08:03:11.828 329 15607.52 556.72 57019.45 88888.00 2002-11-25 08:03:12.828 329 15608.30 557.34 57019.45 88888.00 2002-11-25 08:03:13.828 329 15608.43 556.97 57019.33 88888.00 2002-11-25 08:03:14.828 329 15608.43 556.48 57018.72 88888.00 2002-11-25 08:03:15.828 329 15607.91 557.59 57019.57 88888.00 2002-11-25 08:03:16.828 329 15608.17 557.34 57019.82 88888.00 2002-11-25 08:03:17.828 329 15607.78 557.47 57019.94 88888.00 2002-11-25 08:03:18.828 329 15608.56 556.85 57019.57 88888.00 2002-11-25 08:03:19.828 329 15607.52 557.84 57019.57 88888.00 2002-11-25 08:03:20.828 329 15607.26 557.09 57019.09 88888.00 2002-11-25 08:03:21.828 329 15606.87 557.34 57020.31 88888.00 2002-11-25 08:03:22.828 329 15606.48 557.22 57019.57 88888.00 2002-11-25 08:03:23.828 329 15605.96 557.34 57018.84 88888.00 2002-11-25 08:03:24.828 329 15606.61 557.34 57019.21 88888.00 2002-11-25 08:03:25.828 329 15605.83 557.71 57018.96 88888.00 2002-11-25 08:03:26.828 329 15605.70 557.59 57018.72 88888.00 2002-11-25 08:03:27.828 329 15605.05 556.85 57019.21 88888.00 2002-11-25 08:03:28.828 329 15604.79 557.84 57018.11 88888.00 2002-11-25 08:03:29.828 329 15603.36 557.59 57018.96 88888.00 2002-11-25 08:03:30.828 329 15603.49 558.33 57018.72 88888.00 2002-11-25 08:03:31.828 329 15604.27 557.71 57018.96 88888.00 2002-11-25 08:03:32.828 329 15603.23 558.33 57018.48 88888.00 2002-11-25 08:03:33.828 329 15602.71 558.09 57018.35 88888.00 2002-11-25 08:03:34.828 329 15602.84 558.33 57017.86 88888.00 2002-11-25 08:03:35.828 329 15602.06 558.09 57017.99 88888.00 2002-11-25 08:03:36.828 329 15601.93 557.47 57018.11 88888.00 2002-11-25 08:03:37.828 329 15601.80 557.96 57017.99 88888.00 2002-11-25 08:03:38.828 329 15601.80 558.33 57017.99 88888.00 2002-11-25 08:03:39.828 329 15601.41 557.71 57017.01 88888.00 2002-11-25 08:03:40.828 329 15600.63 557.84 57018.23 88888.00 2002-11-25 08:03:41.828 329 15600.37 558.21 57017.38 88888.00 2002-11-25 08:03:42.828 329 15600.11 558.09 57017.86 88888.00 2002-11-25 08:03:43.828 329 15600.50 558.21 57017.38 88888.00 2002-11-25 08:03:44.828 329 15600.11 557.59 57017.62 88888.00 2002-11-25 08:03:45.828 329 15599.98 558.33 57016.64 88888.00 2002-11-25 08:03:46.828 329 15599.85 558.21 57017.25 88888.00 2002-11-25 08:03:47.828 329 15599.33 558.83 57017.25 88888.00 2002-11-25 08:03:48.828 329 15598.81 558.46 57016.89 88888.00 2002-11-25 08:03:49.828 329 15598.94 559.08 57017.25 88888.00 2002-11-25 08:03:50.828 329 15597.90 559.32 57016.64 88888.00 2002-11-25 08:03:51.828 329 15598.81 558.95 57016.40 88888.00 2002-11-25 08:03:52.828 329 15597.77 558.46 57016.40 88888.00 2002-11-25 08:03:53.828 329 15596.34 558.83 57016.27 88888.00 2002-11-25 08:03:54.828 329 15597.25 558.83 57016.40 88888.00 2002-11-25 08:03:55.828 329 15596.60 558.58 57015.66 88888.00 2002-11-25 08:03:56.828 329 15595.04 558.70 57015.66 88888.00 2002-11-25 08:03:57.828 329 15595.69 559.70 57015.79 88888.00 2002-11-25 08:03:58.828 329 15595.43 558.95 57015.42 88888.00 2002-11-25 08:03:59.828 329 15594.65 558.46 57015.54 88888.00 2002-11-25 08:04:00.828 329 15593.74 560.07 57015.05 88888.00 2002-11-25 08:04:01.828 329 15593.61 559.32 57015.30 88888.00 2002-11-25 08:04:02.828 329 15593.09 559.45 57014.56 88888.00 2002-11-25 08:04:03.828 329 15592.45 559.70 57014.56 88888.00 2002-11-25 08:04:04.828 329 15591.93 559.82 57014.56 88888.00 2002-11-25 08:04:05.828 329 15592.06 559.70 57014.44 88888.00 2002-11-25 08:04:06.828 329 15591.80 559.70 57014.20 88888.00 2002-11-25 08:04:07.828 329 15591.67 559.32 57014.44 88888.00 2002-11-25 08:04:08.828 329 15591.80 559.57 57014.56 88888.00 2002-11-25 08:04:09.828 329 15591.54 559.70 57013.22 88888.00 2002-11-25 08:04:10.828 329 15591.54 559.45 57012.97 88888.00 2002-11-25 08:04:11.828 329 15591.93 559.20 57012.85 88888.00 2002-11-25 08:04:12.828 329 15591.28 559.20 57013.10 88888.00 2002-11-25 08:04:13.828 329 15591.54 559.08 57013.34 88888.00 2002-11-25 08:04:14.828 329 15591.28 558.58 57013.10 88888.00 2002-11-25 08:04:15.828 329 15591.02 558.95 57012.61 88888.00 2002-11-25 08:04:16.828 329 15590.89 559.20 57013.22 88888.00 2002-11-25 08:04:17.828 329 15591.15 559.45 57012.61 88888.00 2002-11-25 08:04:18.828 329 15591.41 558.83 57012.85 88888.00 2002-11-25 08:04:19.828 329 15590.76 559.20 57012.61 88888.00 2002-11-25 08:04:20.828 329 15590.76 558.83 57012.61 88888.00 2002-11-25 08:04:21.828 329 15591.15 559.08 57012.36 88888.00 2002-11-25 08:04:22.828 329 15591.41 559.20 57011.75 88888.00 2002-11-25 08:04:23.828 329 15591.28 559.08 57012.00 88888.00 2002-11-25 08:04:24.828 329 15591.02 559.57 57011.88 88888.00 2002-11-25 08:04:25.828 329 15590.50 559.32 57012.36 88888.00 2002-11-25 08:04:26.828 329 15590.37 559.20 57012.12 88888.00 2002-11-25 08:04:27.828 329 15590.63 559.57 57011.63 88888.00 2002-11-25 08:04:28.828 329 15591.02 559.94 57012.12 88888.00 2002-11-25 08:04:29.828 329 15590.63 558.95 57012.00 88888.00 2002-11-25 08:04:30.828 329 15590.76 559.08 57011.51 88888.00 2002-11-25 08:04:31.828 329 15590.89 559.94 57011.63 88888.00 2002-11-25 08:04:32.828 329 15590.50 559.94 57011.75 88888.00 2002-11-25 08:04:33.828 329 15590.50 559.94 57011.38 88888.00 2002-11-25 08:04:34.828 329 15590.76 559.82 57010.77 88888.00 2002-11-25 08:04:35.828 329 15591.02 559.45 57012.00 88888.00 2002-11-25 08:04:36.828 329 15590.37 560.19 57011.51 88888.00 2002-11-25 08:04:37.828 329 15589.98 559.82 57011.26 88888.00 2002-11-25 08:04:38.828 329 15590.11 559.82 57012.00 88888.00 2002-11-25 08:04:39.828 329 15589.85 559.20 57011.51 88888.00 2002-11-25 08:04:40.828 329 15590.11 559.45 57011.02 88888.00 2002-11-25 08:04:41.828 329 15589.98 559.82 57011.14 88888.00 2002-11-25 08:04:42.828 329 15589.59 559.70 57010.65 88888.00 2002-11-25 08:04:43.828 329 15589.98 559.57 57011.38 88888.00 2002-11-25 08:04:44.828 329 15590.63 559.70 57011.63 88888.00 2002-11-25 08:04:45.828 329 15590.37 559.32 57011.14 88888.00 2002-11-25 08:04:46.828 329 15591.28 559.70 57010.89 88888.00 2002-11-25 08:04:47.828 329 15591.41 559.57 57010.89 88888.00 2002-11-25 08:04:48.828 329 15591.54 559.82 57011.02 88888.00 2002-11-25 08:04:49.828 329 15591.41 559.20 57010.77 88888.00 2002-11-25 08:04:50.828 329 15591.15 559.70 57012.12 88888.00 2002-11-25 08:04:51.828 329 15591.80 559.57 57011.14 88888.00 2002-11-25 08:04:52.828 329 15591.67 560.07 57011.38 88888.00 2002-11-25 08:04:53.828 329 15591.41 559.08 57011.75 88888.00 2002-11-25 08:04:54.828 329 15591.67 559.32 57011.88 88888.00 2002-11-25 08:04:55.828 329 15592.58 560.19 57012.24 88888.00 2002-11-25 08:04:56.828 329 15592.96 559.08 57011.51 88888.00 2002-11-25 08:04:57.828 329 15593.22 560.07 57011.63 88888.00 2002-11-25 08:04:58.828 329 15593.09 559.94 57011.63 88888.00 2002-11-25 08:04:59.828 329 15592.71 559.57 57012.00 88888.00 2002-11-25 08:05:00.828 329 15593.35 559.45 57011.38 88888.00 2002-11-25 08:05:01.828 329 15593.35 559.82 57011.63 88888.00 2002-11-25 08:05:02.828 329 15593.87 559.45 57011.63 88888.00 2002-11-25 08:05:03.828 329 15594.26 559.94 57012.36 88888.00 2002-11-25 08:05:04.828 329 15594.13 559.94 57012.48 88888.00 2002-11-25 08:05:05.828 329 15594.39 560.19 57012.48 88888.00 2002-11-25 08:05:06.828 329 15594.65 560.44 57012.61 88888.00 2002-11-25 08:05:07.828 329 15596.08 560.31 57012.24 88888.00 2002-11-25 08:05:08.828 329 15595.30 561.43 57011.63 88888.00 2002-11-25 08:05:09.828 329 15595.95 560.56 57012.61 88888.00 2002-11-25 08:05:10.828 329 15595.95 561.06 57012.85 88888.00 2002-11-25 08:05:11.828 329 15596.47 560.31 57012.61 88888.00 2002-11-25 08:05:12.828 329 15596.08 560.56 57013.34 88888.00 2002-11-25 08:05:13.828 329 15596.86 560.81 57012.61 88888.00 2002-11-25 08:05:14.828 329 15596.86 560.81 57013.34 88888.00 2002-11-25 08:05:15.828 329 15596.99 560.19 57013.59 88888.00 2002-11-25 08:05:16.828 329 15596.86 560.31 57013.34 88888.00 2002-11-25 08:05:17.828 329 15596.47 560.07 57013.22 88888.00 2002-11-25 08:05:18.828 329 15596.73 560.19 57013.83 88888.00 2002-11-25 08:05:19.828 329 15596.86 560.31 57013.59 88888.00 2002-11-25 08:05:20.828 329 15597.25 559.70 57013.71 88888.00 2002-11-25 08:05:21.828 329 15596.86 560.19 57014.20 88888.00 2002-11-25 08:05:22.828 329 15597.38 560.56 57013.46 88888.00 2002-11-25 08:05:23.828 329 15597.51 560.81 57014.44 88888.00 2002-11-25 08:05:24.828 329 15597.64 560.81 57014.44 88888.00 2002-11-25 08:05:25.828 329 15598.29 561.43 57014.44 88888.00 2002-11-25 08:05:26.828 329 15598.81 560.07 57014.56 88888.00 2002-11-25 08:05:27.828 329 15598.81 561.18 57014.07 88888.00 2002-11-25 08:05:28.828 329 15598.81 560.56 57014.68 88888.00 2002-11-25 08:05:29.828 329 15600.24 560.56 57015.18 88888.00 2002-11-25 08:05:30.828 329 15599.85 560.93 57014.68 88888.00 2002-11-25 08:05:31.828 329 15600.50 561.31 57015.30 88888.00 2002-11-25 08:05:32.828 329 15599.46 561.06 57014.93 88888.00 2002-11-25 08:05:33.828 329 15600.37 561.31 57015.91 88888.00 2002-11-25 08:05:34.828 329 15600.50 561.43 57015.18 88888.00 2002-11-25 08:05:35.828 329 15601.15 561.55 57015.18 88888.00 2002-11-25 08:05:36.828 329 15601.15 561.06 57015.66 88888.00 2002-11-25 08:05:37.828 329 15601.15 561.55 57016.40 88888.00 2002-11-25 08:05:38.828 329 15601.02 561.43 57015.54 88888.00 2002-11-25 08:05:39.828 329 15601.02 561.43 57016.40 88888.00 2002-11-25 08:05:40.828 329 15600.37 561.92 57015.91 88888.00 2002-11-25 08:05:41.828 329 15599.85 560.93 57016.89 88888.00 2002-11-25 08:05:42.828 329 15599.72 561.18 57016.52 88888.00 2002-11-25 08:05:43.828 329 15599.46 561.43 57016.40 88888.00 2002-11-25 08:05:44.828 329 15599.72 561.18 57016.77 88888.00 2002-11-25 08:05:45.828 329 15599.46 561.43 57016.89 88888.00 2002-11-25 08:05:46.828 329 15599.33 561.31 57016.03 88888.00 2002-11-25 08:05:47.828 329 15599.20 561.43 57017.13 88888.00 2002-11-25 08:05:48.828 329 15599.20 561.92 57016.40 88888.00 2002-11-25 08:05:49.828 329 15599.20 562.42 57017.13 88888.00 2002-11-25 08:05:50.828 329 15599.59 561.55 57017.01 88888.00 2002-11-25 08:05:51.828 329 15598.68 562.05 57016.64 88888.00 2002-11-25 08:05:52.828 329 15598.94 562.42 57016.52 88888.00 2002-11-25 08:05:53.828 329 15598.94 562.30 57017.01 88888.00 2002-11-25 08:05:54.828 329 15598.68 563.16 57017.50 88888.00 2002-11-25 08:05:55.828 329 15599.46 561.68 57016.89 88888.00 2002-11-25 08:05:56.828 329 15599.33 562.79 57017.25 88888.00 2002-11-25 08:05:57.828 329 15599.72 561.55 57016.03 88888.00 2002-11-25 08:05:58.828 329 15599.72 562.17 57016.77 88888.00 2002-11-25 08:05:59.828 329 15599.33 562.42 57017.01 88888.00 2002-11-25 08:06:00.828 329 15599.98 562.05 57017.13 88888.00 2002-11-25 08:06:01.828 329 15599.72 562.05 57017.38 88888.00 2002-11-25 08:06:02.828 329 15600.11 561.68 57017.13 88888.00 2002-11-25 08:06:03.828 329 15601.02 561.92 57017.25 88888.00 2002-11-25 08:06:04.828 329 15601.15 562.54 57016.40 88888.00 2002-11-25 08:06:05.828 329 15600.11 561.68 57017.25 88888.00 2002-11-25 08:06:06.828 329 15601.02 561.68 57016.77 88888.00 2002-11-25 08:06:07.828 329 15600.76 562.17 57017.38 88888.00 2002-11-25 08:06:08.828 329 15600.50 562.17 57017.01 88888.00 2002-11-25 08:06:09.828 329 15601.28 562.42 57017.25 88888.00 2002-11-25 08:06:10.828 329 15601.41 561.55 57017.25 88888.00 2002-11-25 08:06:11.828 329 15601.93 561.43 57017.38 88888.00 2002-11-25 08:06:12.828 329 15602.32 562.05 57017.50 88888.00 2002-11-25 08:06:13.828 329 15603.36 562.17 57016.64 88888.00 2002-11-25 08:06:14.828 329 15602.32 561.80 57017.50 88888.00 2002-11-25 08:06:15.828 329 15603.36 561.80 57017.38 88888.00 2002-11-25 08:06:16.828 329 15604.01 562.05 57017.25 88888.00 2002-11-25 08:06:17.828 329 15603.75 562.05 57017.99 88888.00 2002-11-25 08:06:18.828 329 15604.14 561.55 57017.86 88888.00 2002-11-25 08:06:19.828 329 15604.53 561.55 57018.11 88888.00 2002-11-25 08:06:20.828 329 15604.79 561.68 57018.60 88888.00 2002-11-25 08:06:21.828 329 15604.40 561.92 57018.60 88888.00 2002-11-25 08:06:22.828 329 15604.53 561.55 57018.23 88888.00 2002-11-25 08:06:23.828 329 15604.40 562.42 57018.35 88888.00 2002-11-25 08:06:24.828 329 15604.27 561.68 57018.60 88888.00 2002-11-25 08:06:25.828 329 15604.14 562.42 57018.23 88888.00 2002-11-25 08:06:26.828 329 15604.66 562.42 57019.33 88888.00 2002-11-25 08:06:27.828 329 15604.79 562.30 57019.09 88888.00 2002-11-25 08:06:28.828 329 15605.31 561.92 57018.35 88888.00 2002-11-25 08:06:29.828 329 15605.05 562.17 57018.11 88888.00 2002-11-25 08:06:30.828 329 15605.57 561.92 57018.96 88888.00 2002-11-25 08:06:31.828 329 15604.79 562.17 57019.21 88888.00 2002-11-25 08:06:32.828 329 15605.57 561.68 57018.72 88888.00 2002-11-25 08:06:33.828 329 15604.53 562.42 57018.48 88888.00 2002-11-25 08:06:34.828 329 15605.18 561.92 57018.84 88888.00 2002-11-25 08:06:35.828 329 15604.40 562.17 57019.33 88888.00 2002-11-25 08:06:36.828 329 15604.53 562.30 57018.84 88888.00 2002-11-25 08:06:37.828 329 15604.27 562.54 57018.96 88888.00 2002-11-25 08:06:38.828 329 15603.75 562.54 57018.96 88888.00 2002-11-25 08:06:39.828 329 15604.01 562.42 57018.48 88888.00 2002-11-25 08:06:40.828 329 15604.53 562.54 57019.09 88888.00 2002-11-25 08:06:41.828 329 15604.40 562.54 57018.60 88888.00 2002-11-25 08:06:42.828 329 15604.14 562.67 57018.35 88888.00 2002-11-25 08:06:43.828 329 15603.75 562.79 57018.84 88888.00 2002-11-25 08:06:44.828 329 15605.31 562.92 57019.09 88888.00 2002-11-25 08:06:45.828 329 15604.53 563.16 57018.84 88888.00 2002-11-25 08:06:46.828 329 15604.79 563.04 57018.96 88888.00 2002-11-25 08:06:47.828 329 15605.05 563.04 57019.45 88888.00 2002-11-25 08:06:48.828 329 15604.79 563.66 57019.45 88888.00 2002-11-25 08:06:49.828 329 15605.57 563.41 57018.72 88888.00 2002-11-25 08:06:50.828 329 15604.66 563.41 57019.57 88888.00 2002-11-25 08:06:51.828 329 15605.57 562.79 57018.96 88888.00 2002-11-25 08:06:52.828 329 15604.79 563.16 57019.45 88888.00 2002-11-25 08:06:53.828 329 15605.31 562.67 57019.33 88888.00 2002-11-25 08:06:54.828 329 15604.79 563.16 57019.45 88888.00 2002-11-25 08:06:55.828 329 15605.05 563.41 57019.33 88888.00 2002-11-25 08:06:56.828 329 15605.83 562.79 57019.45 88888.00 2002-11-25 08:06:57.828 329 15606.22 563.04 57019.21 88888.00 2002-11-25 08:06:58.828 329 15605.57 562.79 57019.45 88888.00 2002-11-25 08:06:59.828 329 15606.61 563.16 57019.82 88888.00 2002-11-25 08:07:00.828 329 15606.48 562.67 57019.70 88888.00 2002-11-25 08:07:01.828 329 15606.09 562.67 57019.57 88888.00 2002-11-25 08:07:02.828 329 15606.87 562.42 57020.07 88888.00 2002-11-25 08:07:03.828 329 15607.78 562.05 57019.70 88888.00 2002-11-25 08:07:04.828 329 15607.26 562.30 57019.57 88888.00 2002-11-25 08:07:05.828 329 15608.04 561.43 57019.33 88888.00 2002-11-25 08:07:06.828 329 15607.39 562.17 57020.19 88888.00 2002-11-25 08:07:07.828 329 15607.52 561.31 57019.94 88888.00 2002-11-25 08:07:08.828 329 15607.78 561.80 57020.43 88888.00 2002-11-25 08:07:09.828 329 15607.65 561.43 57020.31 88888.00 2002-11-25 08:07:10.828 329 15607.52 561.68 57020.43 88888.00 2002-11-25 08:07:11.828 329 15607.39 561.06 57020.31 88888.00 2002-11-25 08:07:12.828 329 15607.13 560.44 57020.43 88888.00 2002-11-25 08:07:13.828 329 15608.30 560.69 57019.94 88888.00 2002-11-25 08:07:14.828 329 15607.78 560.19 57020.19 88888.00 2002-11-25 08:07:15.828 329 15606.74 560.31 57020.43 88888.00 2002-11-25 08:07:16.828 329 15607.52 560.56 57020.80 88888.00 2002-11-25 08:07:17.828 329 15607.13 560.69 57020.80 88888.00 2002-11-25 08:07:18.828 329 15606.22 559.94 57020.80 88888.00 2002-11-25 08:07:19.828 329 15607.00 559.82 57021.16 88888.00 2002-11-25 08:07:20.828 329 15607.00 560.44 57020.80 88888.00 2002-11-25 08:07:21.828 329 15607.00 560.69 57020.43 88888.00 2002-11-25 08:07:22.828 329 15606.61 559.94 57020.43 88888.00 2002-11-25 08:07:23.828 329 15607.26 560.07 57021.53 88888.00 2002-11-25 08:07:24.828 329 15606.35 559.32 57020.55 88888.00 2002-11-25 08:07:25.828 329 15606.22 559.94 57021.04 88888.00 2002-11-25 08:07:26.828 329 15606.48 560.07 57021.53 88888.00 2002-11-25 08:07:27.828 329 15606.22 559.82 57021.53 88888.00 2002-11-25 08:07:28.828 329 15605.83 559.82 57021.16 88888.00 2002-11-25 08:07:29.828 329 15605.83 559.94 57020.92 88888.00 2002-11-25 08:07:30.828 329 15605.57 559.94 57021.16 88888.00 2002-11-25 08:07:31.828 329 15605.05 560.07 57021.41 88888.00 2002-11-25 08:07:32.828 329 15604.92 560.31 57020.68 88888.00 2002-11-25 08:07:33.828 329 15604.53 560.31 57021.04 88888.00 2002-11-25 08:07:34.828 329 15604.40 559.32 57021.53 88888.00 2002-11-25 08:07:35.828 329 15603.62 559.20 57020.55 88888.00 2002-11-25 08:07:36.828 329 15602.97 559.82 57020.68 88888.00 2002-11-25 08:07:37.828 329 15603.10 559.70 57020.19 88888.00 2002-11-25 08:07:38.828 329 15602.45 559.70 57021.29 88888.00 2002-11-25 08:07:39.828 329 15601.93 559.82 57020.68 88888.00 2002-11-25 08:07:40.828 329 15601.80 560.19 57020.68 88888.00 2002-11-25 08:07:41.828 329 15601.28 559.20 57020.80 88888.00 2002-11-25 08:07:42.828 329 15601.80 559.94 57020.55 88888.00 2002-11-25 08:07:43.828 329 15601.28 560.07 57020.43 88888.00 2002-11-25 08:07:44.828 329 15601.54 559.57 57020.19 88888.00 2002-11-25 08:07:45.828 329 15601.28 559.70 57019.94 88888.00 2002-11-25 08:07:46.828 329 15601.41 559.32 57020.07 88888.00 2002-11-25 08:07:47.828 329 15601.15 559.70 57019.82 88888.00 2002-11-25 08:07:48.828 329 15601.15 559.70 57020.19 88888.00 2002-11-25 08:07:49.828 329 15600.63 559.57 57019.57 88888.00 2002-11-25 08:07:50.828 329 15600.76 560.07 57019.09 88888.00 2002-11-25 08:07:51.828 329 15600.76 559.08 57019.57 88888.00 2002-11-25 08:07:52.828 329 15601.15 559.70 57019.57 88888.00 2002-11-25 08:07:53.828 329 15600.50 559.57 57019.70 88888.00 2002-11-25 08:07:54.828 329 15601.02 559.57 57018.96 88888.00 2002-11-25 08:07:55.828 329 15600.63 559.70 57019.57 88888.00 2002-11-25 08:07:56.828 329 15601.54 559.82 57019.45 88888.00 2002-11-25 08:07:57.828 329 15601.28 559.45 57019.33 88888.00 2002-11-25 08:07:58.828 329 15601.67 559.08 57019.57 88888.00 2002-11-25 08:07:59.828 329 15602.32 558.95 57019.33 88888.00 2002-11-25 08:08:00.828 329 15601.80 559.57 57019.45 88888.00 2002-11-25 08:08:01.828 329 15603.23 559.08 57018.96 88888.00 2002-11-25 08:08:02.828 329 15603.10 558.95 57019.70 88888.00 2002-11-25 08:08:03.828 329 15603.75 559.08 57018.96 88888.00 2002-11-25 08:08:04.828 329 15604.27 559.20 57019.57 88888.00 2002-11-25 08:08:05.828 329 15604.79 560.19 57020.19 88888.00 2002-11-25 08:08:06.828 329 15604.53 559.70 57019.94 88888.00 2002-11-25 08:08:07.828 329 15605.31 559.45 57019.82 88888.00 2002-11-25 08:08:08.828 329 15605.70 559.20 57020.68 88888.00 2002-11-25 08:08:09.828 329 15606.74 559.94 57019.70 88888.00 2002-11-25 08:08:10.828 329 15607.52 559.45 57019.94 88888.00 2002-11-25 08:08:11.828 329 15607.91 559.20 57020.31 88888.00 2002-11-25 08:08:12.828 329 15608.17 559.57 57020.80 88888.00 2002-11-25 08:08:13.828 329 15608.43 559.82 57020.68 88888.00 2002-11-25 08:08:14.828 329 15609.47 558.95 57021.04 88888.00 2002-11-25 08:08:15.828 329 15608.56 559.57 57021.90 88888.00 2002-11-25 08:08:16.828 329 15609.73 559.70 57020.80 88888.00 2002-11-25 08:08:17.828 329 15610.50 559.20 57021.66 88888.00 2002-11-25 08:08:18.828 329 15609.47 559.57 57021.53 88888.00 2002-11-25 08:08:19.828 329 15610.76 559.32 57022.39 88888.00 2002-11-25 08:08:20.828 329 15610.63 558.58 57022.02 88888.00 2002-11-25 08:08:21.828 329 15610.89 559.08 57022.39 88888.00 2002-11-25 08:08:22.828 329 15611.80 559.45 57022.63 88888.00 2002-11-25 08:08:23.828 329 15612.06 559.08 57022.27 88888.00 2002-11-25 08:08:24.828 329 15612.58 558.58 57022.63 88888.00 2002-11-25 08:08:25.828 329 15613.62 559.20 57023.12 88888.00 2002-11-25 08:08:26.828 329 15614.27 558.95 57022.51 88888.00 2002-11-25 08:08:27.828 329 15614.14 559.57 57023.00 88888.00 2002-11-25 08:08:28.828 329 15614.27 559.57 57023.37 88888.00 2002-11-25 08:08:29.828 329 15615.05 559.20 57023.86 88888.00 2002-11-25 08:08:30.828 329 15616.74 558.83 57023.61 88888.00 2002-11-25 08:08:31.828 329 15617.00 558.95 57024.10 88888.00 2002-11-25 08:08:32.828 329 15617.91 559.20 57024.46 88888.00 2002-11-25 08:08:33.828 329 15617.26 558.95 57024.59 88888.00 2002-11-25 08:08:34.828 329 15618.56 559.32 57024.59 88888.00 2002-11-25 08:08:35.828 329 15618.30 559.57 57025.20 88888.00 2002-11-25 08:08:36.828 329 15619.34 559.32 57025.20 88888.00 2002-11-25 08:08:37.828 329 15619.21 559.08 57025.32 88888.00 2002-11-25 08:08:38.828 329 15618.82 558.95 57025.93 88888.00 2002-11-25 08:08:39.828 329 15618.43 558.46 57025.20 88888.00 2002-11-25 08:08:40.828 329 15618.43 558.95 57025.69 88888.00 2002-11-25 08:08:41.828 329 15618.43 558.70 57025.81 88888.00 2002-11-25 08:08:42.828 329 15617.91 558.58 57026.30 88888.00 2002-11-25 08:08:43.828 329 15617.26 559.08 57025.81 88888.00 2002-11-25 08:08:44.828 329 15618.04 558.95 57026.55 88888.00 2002-11-25 08:08:45.828 329 15617.00 558.95 57026.30 88888.00 2002-11-25 08:08:46.828 329 15616.61 558.33 57027.04 88888.00 2002-11-25 08:08:47.828 329 15616.61 558.46 57026.42 88888.00 2002-11-25 08:08:48.828 329 15616.74 558.09 57026.55 88888.00 2002-11-25 08:08:49.828 329 15616.09 558.21 57026.55 88888.00 2002-11-25 08:08:50.828 329 15615.57 558.33 57026.42 88888.00 2002-11-25 08:08:51.828 329 15615.44 557.96 57026.30 88888.00 2002-11-25 08:08:52.828 329 15615.70 557.59 57026.55 88888.00 2002-11-25 08:08:53.828 329 15615.31 558.09 57026.55 88888.00 2002-11-25 08:08:54.828 329 15615.18 558.21 57026.67 88888.00 2002-11-25 08:08:55.828 329 15614.92 558.46 57026.79 88888.00 2002-11-25 08:08:56.828 329 15613.88 557.96 57025.93 88888.00 2002-11-25 08:08:57.828 329 15613.23 558.09 57025.69 88888.00 2002-11-25 08:08:58.828 329 15613.88 557.22 57026.05 88888.00 2002-11-25 08:08:59.828 329 15613.10 558.09 57026.05 88888.00 2002-11-25 08:09:00.828 329 15613.10 558.70 57026.18 88888.00 2002-11-25 08:09:01.828 329 15612.45 557.59 57025.93 88888.00 2002-11-25 08:09:02.828 329 15611.93 557.84 57026.18 88888.00 2002-11-25 08:09:03.828 329 15611.42 557.09 57026.18 88888.00 2002-11-25 08:09:04.828 329 15611.54 557.34 57025.81 88888.00 2002-11-25 08:09:05.828 329 15611.80 556.72 57025.93 88888.00 2002-11-25 08:09:06.828 329 15611.42 557.34 57025.57 88888.00 2002-11-25 08:09:07.828 329 15609.99 557.09 57025.57 88888.00 2002-11-25 08:09:08.828 329 15611.29 557.59 57025.69 88888.00 2002-11-25 08:09:09.828 329 15609.60 557.84 57025.32 88888.00 2002-11-25 08:09:10.828 329 15609.73 557.59 57025.08 88888.00 2002-11-25 08:09:11.828 329 15610.38 558.21 57024.83 88888.00 2002-11-25 08:09:12.828 329 15609.47 557.84 57024.83 88888.00 2002-11-25 08:09:13.828 329 15608.56 557.84 57025.20 88888.00 2002-11-25 08:09:14.828 329 15608.82 557.84 57024.96 88888.00 2002-11-25 08:09:15.828 329 15608.04 557.47 57024.22 88888.00 2002-11-25 08:09:16.828 329 15607.52 557.84 57023.98 88888.00 2002-11-25 08:09:17.828 329 15606.87 558.09 57024.71 88888.00 2002-11-25 08:09:18.828 329 15607.00 558.09 57024.22 88888.00 2002-11-25 08:09:19.828 329 15605.83 558.09 57024.34 88888.00 2002-11-25 08:09:20.828 329 15606.09 557.47 57024.34 88888.00 2002-11-25 08:09:21.828 329 15605.96 558.09 57024.10 88888.00 2002-11-25 08:09:22.828 329 15605.31 557.96 57023.37 88888.00 2002-11-25 08:09:23.828 329 15605.70 558.09 57023.12 88888.00 2002-11-25 08:09:24.828 329 15604.79 558.33 57023.37 88888.00 2002-11-25 08:09:25.828 329 15604.01 558.58 57023.24 88888.00 2002-11-25 08:09:26.828 329 15604.14 558.70 57023.00 88888.00 2002-11-25 08:09:27.828 329 15603.36 558.70 57022.75 88888.00 2002-11-25 08:09:28.828 329 15603.36 558.46 57022.88 88888.00 2002-11-25 08:09:29.828 329 15603.49 558.58 57023.37 88888.00 2002-11-25 08:09:30.828 329 15603.10 558.83 57022.88 88888.00 2002-11-25 08:09:31.828 329 15603.10 558.33 57023.24 88888.00 2002-11-25 08:09:32.828 329 15602.97 558.58 57022.14 88888.00 2002-11-25 08:09:33.828 329 15602.58 558.70 57022.88 88888.00 2002-11-25 08:09:34.828 329 15602.19 558.46 57022.02 88888.00 2002-11-25 08:09:35.828 329 15602.71 558.83 57021.66 88888.00 2002-11-25 08:09:36.828 329 15602.71 559.08 57021.66 88888.00 2002-11-25 08:09:37.828 329 15602.97 558.83 57021.78 88888.00 2002-11-25 08:09:38.828 329 15603.10 559.20 57022.27 88888.00 2002-11-25 08:09:39.828 329 15603.23 559.70 57021.41 88888.00 2002-11-25 08:09:40.828 329 15602.97 559.57 57021.53 88888.00 2002-11-25 08:09:41.828 329 15603.62 559.82 57021.53 88888.00 2002-11-25 08:09:42.828 329 15603.49 559.82 57021.29 88888.00 2002-11-25 08:09:43.828 329 15602.97 559.94 57021.04 88888.00 2002-11-25 08:09:44.828 329 15602.71 559.94 57021.41 88888.00 2002-11-25 08:09:45.828 329 15602.19 560.07 57021.16 88888.00 2002-11-25 08:09:46.828 329 15601.93 560.69 57021.66 88888.00 2002-11-25 08:09:47.828 329 15602.06 560.19 57021.04 88888.00 2002-11-25 08:09:48.828 329 15601.93 560.31 57020.68 88888.00 2002-11-25 08:09:49.828 329 15601.93 560.69 57021.04 88888.00 2002-11-25 08:09:50.828 329 15601.67 560.69 57020.55 88888.00 2002-11-25 08:09:51.828 329 15602.32 561.06 57020.55 88888.00 2002-11-25 08:09:52.828 329 15601.93 561.31 57020.55 88888.00 2002-11-25 08:09:53.828 329 15601.67 560.81 57020.68 88888.00 2002-11-25 08:09:54.828 329 15601.80 561.18 57020.43 88888.00 2002-11-25 08:09:55.828 329 15602.32 560.81 57020.19 88888.00 2002-11-25 08:09:56.828 329 15601.41 561.18 57020.55 88888.00 2002-11-25 08:09:57.828 329 15602.45 561.55 57020.92 88888.00 2002-11-25 08:09:58.828 329 15602.71 561.06 57020.55 88888.00 2002-11-25 08:09:59.828 329 15602.71 560.93 57020.92 88888.00 2002-11-25 08:10:00.828 329 15602.71 560.81 57020.68 88888.00 2002-11-25 08:10:01.828 329 15603.10 561.31 57019.94 88888.00 2002-11-25 08:10:02.828 329 15603.23 561.43 57019.57 88888.00 2002-11-25 08:10:03.828 329 15604.40 561.18 57020.31 88888.00 2002-11-25 08:10:04.828 329 15604.53 561.68 57020.68 88888.00 2002-11-25 08:10:05.828 329 15605.05 560.81 57020.19 88888.00 2002-11-25 08:10:06.828 329 15605.70 561.43 57020.92 88888.00 2002-11-25 08:10:07.828 329 15606.09 560.69 57019.82 88888.00 2002-11-25 08:10:08.828 329 15606.09 561.80 57020.43 88888.00 2002-11-25 08:10:09.828 329 15606.22 560.93 57020.19 88888.00 2002-11-25 08:10:10.828 329 15606.35 560.81 57020.43 88888.00 2002-11-25 08:10:11.828 329 15607.26 560.93 57021.29 88888.00 2002-11-25 08:10:12.828 329 15607.26 561.18 57020.55 88888.00 2002-11-25 08:10:13.828 329 15607.52 561.31 57021.29 88888.00 2002-11-25 08:10:14.828 329 15608.17 561.68 57021.16 88888.00 2002-11-25 08:10:15.828 329 15608.43 560.93 57021.41 88888.00 2002-11-25 08:10:16.828 329 15608.56 560.81 57021.53 88888.00 2002-11-25 08:10:17.828 329 15609.21 560.69 57021.53 88888.00 2002-11-25 08:10:18.828 329 15609.86 560.69 57021.29 88888.00 2002-11-25 08:10:19.828 329 15610.12 560.44 57021.66 88888.00 2002-11-25 08:10:20.828 329 15610.76 560.69 57021.78 88888.00 2002-11-25 08:10:21.828 329 15611.29 560.56 57022.27 88888.00 2002-11-25 08:10:22.828 329 15612.06 561.06 57022.14 88888.00 2002-11-25 08:10:23.828 329 15612.45 560.81 57022.14 88888.00 2002-11-25 08:10:24.828 329 15612.58 561.18 57022.39 88888.00 2002-11-25 08:10:25.828 329 15612.19 560.56 57022.39 88888.00 2002-11-25 08:10:26.828 329 15612.84 560.69 57023.00 88888.00 2002-11-25 08:10:27.828 329 15612.58 560.31 57023.12 88888.00 2002-11-25 08:10:28.828 329 15613.10 560.56 57023.24 88888.00 2002-11-25 08:10:29.828 329 15612.19 560.31 57022.88 88888.00 2002-11-25 08:10:30.828 329 15611.80 560.07 57023.00 88888.00 2002-11-25 08:10:31.828 329 15611.93 560.19 57023.24 88888.00 2002-11-25 08:10:32.828 329 15611.29 560.07 57023.86 88888.00 2002-11-25 08:10:33.828 329 15610.89 559.70 57023.24 88888.00 2002-11-25 08:10:34.828 329 15610.89 559.20 57023.73 88888.00 2002-11-25 08:10:35.828 329 15610.50 559.45 57023.49 88888.00 2002-11-25 08:10:36.828 329 15609.86 558.95 57023.61 88888.00 2002-11-25 08:10:37.828 329 15609.08 558.83 57023.37 88888.00 2002-11-25 08:10:38.828 329 15609.21 559.94 57023.61 88888.00 2002-11-25 08:10:39.828 329 15608.95 559.08 57023.61 88888.00 2002-11-25 08:10:40.828 329 15608.82 558.58 57023.98 88888.00 2002-11-25 08:10:41.828 329 15608.43 558.21 57023.37 88888.00 2002-11-25 08:10:42.828 329 15608.43 558.70 57023.37 88888.00 2002-11-25 08:10:43.828 329 15608.43 558.70 57023.61 88888.00 2002-11-25 08:10:44.828 329 15607.91 558.21 57023.37 88888.00 2002-11-25 08:10:45.828 329 15608.17 558.46 57023.49 88888.00 2002-11-25 08:10:46.828 329 15608.17 558.58 57023.49 88888.00 2002-11-25 08:10:47.828 329 15607.26 557.59 57024.10 88888.00 2002-11-25 08:10:48.828 329 15607.39 557.47 57023.37 88888.00 2002-11-25 08:10:49.828 329 15607.65 557.96 57023.00 88888.00 2002-11-25 08:10:50.828 329 15608.04 557.96 57023.12 88888.00 2002-11-25 08:10:51.828 329 15607.00 557.96 57022.27 88888.00 2002-11-25 08:10:52.828 329 15607.13 557.59 57022.51 88888.00 2002-11-25 08:10:53.828 329 15606.48 557.59 57023.00 88888.00 2002-11-25 08:10:54.828 329 15606.48 557.59 57023.12 88888.00 2002-11-25 08:10:55.828 329 15607.39 557.34 57022.75 88888.00 2002-11-25 08:10:56.828 329 15606.09 557.34 57023.00 88888.00 2002-11-25 08:10:57.828 329 15606.74 557.84 57022.14 88888.00 2002-11-25 08:10:58.828 329 15606.35 557.71 57022.14 88888.00 2002-11-25 08:10:59.828 329 15607.00 557.96 57021.90 88888.00 2002-11-25 08:11:00.828 329 15606.61 557.59 57022.88 88888.00 2002-11-25 08:11:01.828 329 15605.83 556.48 57022.14 88888.00 2002-11-25 08:11:02.828 329 15605.18 558.09 57022.51 88888.00 2002-11-25 08:11:03.828 329 15604.53 557.71 57022.63 88888.00 2002-11-25 08:11:04.828 329 15604.53 557.22 57022.39 88888.00 2002-11-25 08:11:05.828 329 15604.40 557.84 57022.63 88888.00 2002-11-25 08:11:06.828 329 15603.23 557.84 57021.41 88888.00 2002-11-25 08:11:07.828 329 15603.62 557.84 57022.63 88888.00 2002-11-25 08:11:08.828 329 15603.36 557.96 57022.14 88888.00 2002-11-25 08:11:09.828 329 15603.36 556.72 57020.92 88888.00 2002-11-25 08:11:10.828 329 15602.45 557.09 57022.02 88888.00 2002-11-25 08:11:11.828 329 15602.58 556.85 57021.16 88888.00 2002-11-25 08:11:12.828 329 15602.45 557.09 57021.41 88888.00 2002-11-25 08:11:13.828 329 15602.45 556.85 57021.66 88888.00 2002-11-25 08:11:14.828 329 15601.54 557.59 57021.16 88888.00 2002-11-25 08:11:15.828 329 15601.80 556.72 57020.92 88888.00 2002-11-25 08:11:16.828 329 15601.67 557.09 57021.16 88888.00 2002-11-25 08:11:17.828 329 15601.02 556.48 57020.80 88888.00 2002-11-25 08:11:18.828 329 15600.89 557.59 57020.92 88888.00 2002-11-25 08:11:19.828 329 15601.54 556.85 57021.16 88888.00 2002-11-25 08:11:20.828 329 15600.89 556.97 57020.43 88888.00 2002-11-25 08:11:21.828 329 15601.41 556.97 57020.43 88888.00 2002-11-25 08:11:22.828 329 15600.89 556.72 57020.68 88888.00 2002-11-25 08:11:23.828 329 15601.15 556.97 57020.31 88888.00 2002-11-25 08:11:24.828 329 15601.15 557.22 57020.43 88888.00 2002-11-25 08:11:25.828 329 15600.50 557.09 57020.19 88888.00 2002-11-25 08:11:26.828 329 15600.89 557.09 57020.31 88888.00 2002-11-25 08:11:27.828 329 15600.89 556.85 57020.07 88888.00 2002-11-25 08:11:28.828 329 15600.76 557.22 57019.94 88888.00 2002-11-25 08:11:29.828 329 15600.50 556.72 57019.82 88888.00 2002-11-25 08:11:30.828 329 15601.02 557.22 57019.94 88888.00 2002-11-25 08:11:31.828 329 15600.50 557.22 57019.82 88888.00 2002-11-25 08:11:32.828 329 15600.37 556.60 57019.94 88888.00 2002-11-25 08:11:33.828 329 15600.76 557.59 57019.33 88888.00 2002-11-25 08:11:34.828 329 15601.02 557.34 57019.57 88888.00 2002-11-25 08:11:35.828 329 15601.28 556.72 57019.94 88888.00 2002-11-25 08:11:36.828 329 15601.02 557.59 57019.94 88888.00 2002-11-25 08:11:37.828 329 15600.89 557.34 57019.21 88888.00 2002-11-25 08:11:38.828 329 15600.89 557.34 57019.45 88888.00 2002-11-25 08:11:39.828 329 15600.89 557.47 57019.21 88888.00 2002-11-25 08:11:40.828 329 15601.67 556.48 57019.33 88888.00 2002-11-25 08:11:41.828 329 15602.19 557.22 57019.21 88888.00 2002-11-25 08:11:42.828 329 15602.45 558.21 57019.21 88888.00 2002-11-25 08:11:43.828 329 15603.36 557.09 57019.82 88888.00 2002-11-25 08:11:44.828 329 15603.23 557.59 57018.60 88888.00 2002-11-25 08:11:45.828 329 15603.62 557.59 57019.94 88888.00 2002-11-25 08:11:46.828 329 15603.88 557.84 57020.07 88888.00 2002-11-25 08:11:47.828 329 15604.53 557.84 57019.94 88888.00 2002-11-25 08:11:48.828 329 15604.53 557.96 57019.21 88888.00 2002-11-25 08:11:49.828 329 15604.66 557.59 57020.07 88888.00 2002-11-25 08:11:50.828 329 15605.05 558.83 57020.19 88888.00 2002-11-25 08:11:51.828 329 15604.79 558.83 57019.94 88888.00 2002-11-25 08:11:52.828 329 15604.53 558.33 57019.94 88888.00 2002-11-25 08:11:53.828 329 15604.92 558.46 57020.31 88888.00 2002-11-25 08:11:54.828 329 15603.75 558.46 57019.94 88888.00 2002-11-25 08:11:55.828 329 15604.79 558.09 57020.19 88888.00 2002-11-25 08:11:56.828 329 15604.01 557.96 57020.07 88888.00 2002-11-25 08:11:57.828 329 15604.40 558.83 57020.07 88888.00 2002-11-25 08:11:58.828 329 15604.14 558.83 57020.55 88888.00 2002-11-25 08:11:59.828 329 15603.75 558.70 57020.68 88888.00 2002-11-25 08:12:00.828 329 15603.36 558.70 57020.43 88888.00 2002-11-25 08:12:01.828 329 15603.62 558.21 57020.80 88888.00 2002-11-25 08:12:02.828 329 15604.14 557.84 57021.04 88888.00 2002-11-25 08:12:03.828 329 15603.23 557.34 57020.92 88888.00 2002-11-25 08:12:04.828 329 15603.36 557.96 57020.19 88888.00 2002-11-25 08:12:05.828 329 15602.84 557.59 57020.43 88888.00 2002-11-25 08:12:06.828 329 15603.23 557.59 57019.94 88888.00 2002-11-25 08:12:07.828 329 15603.10 558.33 57020.19 88888.00 2002-11-25 08:12:08.828 329 15602.32 557.22 57020.19 88888.00 2002-11-25 08:12:09.828 329 15601.54 557.84 57019.94 88888.00 2002-11-25 08:12:10.828 329 15602.84 557.34 57020.68 88888.00 2002-11-25 08:12:11.828 329 15602.45 557.34 57020.19 88888.00 2002-11-25 08:12:12.828 329 15603.36 558.09 57020.07 88888.00 2002-11-25 08:12:13.828 329 15603.36 557.71 57020.31 88888.00 2002-11-25 08:12:14.828 329 15602.97 558.09 57019.94 88888.00 2002-11-25 08:12:15.828 329 15602.58 557.71 57019.82 88888.00 2002-11-25 08:12:16.828 329 15602.71 557.84 57019.70 88888.00 2002-11-25 08:12:17.828 329 15603.88 557.96 57019.57 88888.00 2002-11-25 08:12:18.828 329 15603.23 557.96 57019.82 88888.00 2002-11-25 08:12:19.828 329 15602.71 557.47 57019.57 88888.00 2002-11-25 08:12:20.828 329 15602.58 556.85 57019.57 88888.00 2002-11-25 08:12:21.828 329 15602.58 558.33 57019.70 88888.00 2002-11-25 08:12:22.828 329 15602.32 557.84 57020.07 88888.00 2002-11-25 08:12:23.828 329 15601.67 556.72 57020.19 88888.00 2002-11-25 08:12:24.828 329 15602.32 557.34 57020.31 88888.00 2002-11-25 08:12:25.828 329 15601.93 557.71 57020.19 88888.00 2002-11-25 08:12:26.828 329 15601.93 557.34 57019.57 88888.00 2002-11-25 08:12:27.828 329 15600.76 557.09 57019.82 88888.00 2002-11-25 08:12:28.828 329 15600.63 556.72 57019.82 88888.00 2002-11-25 08:12:29.828 329 15599.59 557.59 57019.70 88888.00 2002-11-25 08:12:30.828 329 15599.72 556.72 57019.70 88888.00 2002-11-25 08:12:31.828 329 15598.68 557.34 57019.33 88888.00 2002-11-25 08:12:32.828 329 15598.42 556.85 57020.19 88888.00 2002-11-25 08:12:33.828 329 15597.64 555.98 57019.33 88888.00 2002-11-25 08:12:34.828 329 15597.12 557.47 57018.96 88888.00 2002-11-25 08:12:35.828 329 15597.25 556.72 57018.84 88888.00 2002-11-25 08:12:36.828 329 15596.73 556.48 57019.21 88888.00 2002-11-25 08:12:37.828 329 15595.82 557.09 57018.84 88888.00 2002-11-25 08:12:38.828 329 15595.82 556.23 57017.86 88888.00 2002-11-25 08:12:39.828 329 15595.82 556.85 57018.23 88888.00 2002-11-25 08:12:40.828 329 15594.91 556.85 57018.23 88888.00 2002-11-25 08:12:41.828 329 15594.65 555.98 57018.72 88888.00 2002-11-25 08:12:42.828 329 15594.91 556.48 57017.50 88888.00 2002-11-25 08:12:43.828 329 15594.65 556.10 57017.86 88888.00 2002-11-25 08:12:44.828 329 15594.65 556.10 57017.50 88888.00 2002-11-25 08:12:45.828 329 15593.74 555.86 57017.01 88888.00 2002-11-25 08:12:46.828 329 15594.26 556.48 57017.62 88888.00 2002-11-25 08:12:47.828 329 15593.48 555.98 57017.25 88888.00 2002-11-25 08:12:48.828 329 15594.26 555.98 57017.25 88888.00 2002-11-25 08:12:49.828 329 15593.61 556.10 57017.13 88888.00 2002-11-25 08:12:50.828 329 15594.13 556.23 57016.52 88888.00 2002-11-25 08:12:51.828 329 15594.39 556.60 57017.13 88888.00 2002-11-25 08:12:52.828 329 15594.26 556.35 57016.52 88888.00 2002-11-25 08:12:53.828 329 15594.13 556.72 57016.27 88888.00 2002-11-25 08:12:54.828 329 15595.43 556.23 57016.27 88888.00 2002-11-25 08:12:55.828 329 15595.30 556.48 57016.77 88888.00 2002-11-25 08:12:56.828 329 15595.30 556.48 57016.40 88888.00 2002-11-25 08:12:57.828 329 15595.04 556.97 57015.66 88888.00 2002-11-25 08:12:58.828 329 15595.69 556.48 57015.91 88888.00 2002-11-25 08:12:59.828 329 15595.30 556.97 57017.13 88888.00 2002-11-25 08:13:00.828 329 15595.30 556.72 57016.77 88888.00 2002-11-25 08:13:01.828 329 15595.04 556.85 57016.52 88888.00 2002-11-25 08:13:02.828 329 15595.43 556.60 57016.40 88888.00 2002-11-25 08:13:03.828 329 15595.30 556.72 57016.15 88888.00 2002-11-25 08:13:04.828 329 15595.17 556.85 57016.03 88888.00 2002-11-25 08:13:05.828 329 15595.69 556.35 57016.52 88888.00 2002-11-25 08:13:06.828 329 15594.91 556.72 57015.91 88888.00 2002-11-25 08:13:07.828 329 15595.30 556.35 57015.42 88888.00 2002-11-25 08:13:08.828 329 15594.91 556.97 57016.27 88888.00 2002-11-25 08:13:09.828 329 15595.69 556.60 57015.30 88888.00 2002-11-25 08:13:10.828 329 15595.04 556.48 57015.79 88888.00 2002-11-25 08:13:11.828 329 15595.30 557.34 57015.42 88888.00 2002-11-25 08:13:12.828 329 15594.91 556.72 57016.03 88888.00 2002-11-25 08:13:13.828 329 15595.04 556.72 57015.30 88888.00 2002-11-25 08:13:14.828 329 15595.04 556.48 57015.30 88888.00 2002-11-25 08:13:15.828 329 15594.91 556.48 57015.79 88888.00 2002-11-25 08:13:16.828 329 15594.13 557.34 57014.93 88888.00 2002-11-25 08:13:17.828 329 15594.65 556.85 57015.42 88888.00 2002-11-25 08:13:18.828 329 15594.00 556.85 57015.79 88888.00 2002-11-25 08:13:19.828 329 15594.13 556.97 57015.42 88888.00 2002-11-25 08:13:20.828 329 15592.96 556.85 57015.30 88888.00 2002-11-25 08:13:21.828 329 15593.09 556.35 57015.05 88888.00 2002-11-25 08:13:22.828 329 15593.87 556.85 57015.54 88888.00 2002-11-25 08:13:23.828 329 15593.48 557.22 57015.54 88888.00 2002-11-25 08:13:24.828 329 15593.87 556.72 57014.93 88888.00 2002-11-25 08:13:25.828 329 15593.22 557.22 57015.05 88888.00 2002-11-25 08:13:26.828 329 15594.00 556.60 57015.54 88888.00 2002-11-25 08:13:27.828 329 15594.52 557.34 57015.18 88888.00 2002-11-25 08:13:28.828 329 15593.74 557.09 57015.05 88888.00 2002-11-25 08:13:29.828 329 15594.52 557.09 57015.18 88888.00 2002-11-25 08:13:30.828 329 15594.26 557.47 57015.05 88888.00 2002-11-25 08:13:31.828 329 15595.04 557.59 57014.93 88888.00 2002-11-25 08:13:32.828 329 15595.43 557.34 57015.05 88888.00 2002-11-25 08:13:33.828 329 15595.69 557.22 57015.05 88888.00 2002-11-25 08:13:34.828 329 15596.21 557.22 57015.18 88888.00 2002-11-25 08:13:35.828 329 15597.25 556.97 57015.30 88888.00 2002-11-25 08:13:36.828 329 15596.99 556.97 57014.81 88888.00 2002-11-25 08:13:37.828 329 15597.12 557.59 57015.30 88888.00 2002-11-25 08:13:38.828 329 15597.77 557.22 57015.42 88888.00 2002-11-25 08:13:39.828 329 15598.16 557.71 57015.30 88888.00 2002-11-25 08:13:40.828 329 15598.81 556.72 57015.05 88888.00 2002-11-25 08:13:41.828 329 15598.81 557.34 57015.05 88888.00 2002-11-25 08:13:42.828 329 15598.55 557.34 57015.42 88888.00 2002-11-25 08:13:43.828 329 15600.11 557.34 57015.30 88888.00 2002-11-25 08:13:44.828 329 15599.98 557.22 57014.81 88888.00 2002-11-25 08:13:45.828 329 15599.85 558.21 57015.79 88888.00 2002-11-25 08:13:46.828 329 15600.37 557.71 57015.30 88888.00 2002-11-25 08:13:47.828 329 15600.11 557.09 57015.91 88888.00 2002-11-25 08:13:48.828 329 15600.50 556.97 57016.64 88888.00 2002-11-25 08:13:49.828 329 15600.50 557.84 57016.52 88888.00 2002-11-25 08:13:50.828 329 15600.63 558.21 57016.03 88888.00 2002-11-25 08:13:51.828 329 15600.63 557.22 57016.40 88888.00 2002-11-25 08:13:52.828 329 15601.41 557.34 57016.52 88888.00 2002-11-25 08:13:53.828 329 15601.41 558.09 57017.01 88888.00 2002-11-25 08:13:54.828 329 15601.93 558.09 57017.01 88888.00 2002-11-25 08:13:55.828 329 15601.93 557.71 57016.27 88888.00 2002-11-25 08:13:56.828 329 15602.58 557.59 57017.01 88888.00 2002-11-25 08:13:57.828 329 15601.54 557.09 57017.62 88888.00 2002-11-25 08:13:58.828 329 15602.19 557.34 57017.38 88888.00 2002-11-25 08:13:59.828 329 15602.45 557.59 57016.77 88888.00 2002-11-25 08:14:00.828 329 15602.19 556.97 57017.25 88888.00 2002-11-25 08:14:01.828 329 15603.10 557.09 57017.62 88888.00 2002-11-25 08:14:02.828 329 15602.97 557.22 57017.38 88888.00 2002-11-25 08:14:03.828 329 15602.97 557.47 57017.38 88888.00 2002-11-25 08:14:04.828 329 15602.97 557.47 57017.62 88888.00 2002-11-25 08:14:05.828 329 15602.58 557.22 57017.13 88888.00 2002-11-25 08:14:06.828 329 15603.49 557.47 57017.74 88888.00 2002-11-25 08:14:07.828 329 15602.97 557.71 57017.25 88888.00 2002-11-25 08:14:08.828 329 15604.01 557.34 57017.38 88888.00 2002-11-25 08:14:09.828 329 15603.36 556.85 57018.11 88888.00 2002-11-25 08:14:10.828 329 15604.53 557.59 57017.25 88888.00 2002-11-25 08:14:11.828 329 15603.62 558.09 57017.74 88888.00 2002-11-25 08:14:12.828 329 15604.40 557.47 57017.74 88888.00 2002-11-25 08:14:13.828 329 15604.79 557.34 57017.50 88888.00 2002-11-25 08:14:14.828 329 15604.92 557.59 57017.86 88888.00 2002-11-25 08:14:15.828 329 15604.79 557.71 57017.74 88888.00 2002-11-25 08:14:16.828 329 15605.70 557.59 57018.35 88888.00 2002-11-25 08:14:17.828 329 15605.44 557.09 57017.86 88888.00 2002-11-25 08:14:18.828 329 15605.83 556.97 57017.86 88888.00 2002-11-25 08:14:19.828 329 15606.09 557.84 57017.62 88888.00 2002-11-25 08:14:20.828 329 15606.09 556.72 57018.23 88888.00 2002-11-25 08:14:21.828 329 15606.87 558.21 57018.11 88888.00 2002-11-25 08:14:22.828 329 15606.87 557.09 57017.86 88888.00 2002-11-25 08:14:23.828 329 15606.61 557.09 57017.86 88888.00 2002-11-25 08:14:24.828 329 15607.39 557.34 57017.74 88888.00 2002-11-25 08:14:25.828 329 15607.26 557.71 57018.23 88888.00 2002-11-25 08:14:26.828 329 15607.78 557.09 57017.99 88888.00 2002-11-25 08:14:27.828 329 15609.08 557.09 57018.11 88888.00 2002-11-25 08:14:28.828 329 15609.21 557.09 57018.23 88888.00 2002-11-25 08:14:29.828 329 15608.95 557.59 57018.96 88888.00 2002-11-25 08:14:30.828 329 15610.12 556.72 57017.86 88888.00 2002-11-25 08:14:31.828 329 15610.76 556.48 57018.48 88888.00 2002-11-25 08:14:32.828 329 15611.16 557.47 57017.99 88888.00 2002-11-25 08:14:33.828 329 15612.06 557.84 57018.35 88888.00 2002-11-25 08:14:34.828 329 15612.32 557.34 57018.60 88888.00 2002-11-25 08:14:35.828 329 15612.84 557.22 57019.70 88888.00 2002-11-25 08:14:36.828 329 15613.36 557.47 57018.84 88888.00 2002-11-25 08:14:37.828 329 15614.14 557.47 57018.96 88888.00 2002-11-25 08:14:38.828 329 15615.31 557.71 57018.60 88888.00 2002-11-25 08:14:39.828 329 15615.70 558.21 57019.21 88888.00 2002-11-25 08:14:40.828 329 15617.13 557.71 57019.33 88888.00 2002-11-25 08:14:41.828 329 15617.39 557.84 57019.70 88888.00 2002-11-25 08:14:42.828 329 15619.21 558.21 57019.94 88888.00 2002-11-25 08:14:43.828 329 15619.73 557.84 57020.55 88888.00 2002-11-25 08:14:44.828 329 15620.64 558.58 57020.43 88888.00 2002-11-25 08:14:45.828 329 15621.42 558.83 57020.43 88888.00 2002-11-25 08:14:46.828 329 15621.42 558.70 57021.16 88888.00 2002-11-25 08:14:47.828 329 15621.16 557.71 57020.92 88888.00 2002-11-25 08:14:48.828 329 15621.68 558.70 57021.16 88888.00 2002-11-25 08:14:49.828 329 15621.29 557.59 57021.66 88888.00 2002-11-25 08:14:50.828 329 15621.29 558.46 57021.78 88888.00 2002-11-25 08:14:51.828 329 15621.55 557.84 57021.78 88888.00 2002-11-25 08:14:52.828 329 15621.16 558.09 57022.02 88888.00 2002-11-25 08:14:53.828 329 15622.07 557.84 57022.14 88888.00 2002-11-25 08:14:54.828 329 15621.81 557.22 57022.88 88888.00 2002-11-25 08:14:55.828 329 15621.16 558.21 57022.63 88888.00 2002-11-25 08:14:56.828 329 15621.68 557.59 57022.51 88888.00 2002-11-25 08:14:57.828 329 15622.46 557.71 57022.39 88888.00 2002-11-25 08:14:58.828 329 15622.33 557.59 57022.75 88888.00 2002-11-25 08:14:59.828 329 15622.85 557.59 57022.75 88888.00 2002-11-25 08:15:00.828 329 15622.59 558.09 57022.88 88888.00 2002-11-25 08:15:01.828 329 15623.24 558.21 57022.14 88888.00 2002-11-25 08:15:02.828 329 15623.37 558.09 57023.00 88888.00 2002-11-25 08:15:03.828 329 15623.37 557.59 57022.63 88888.00 2002-11-25 08:15:04.828 329 15623.50 557.84 57023.49 88888.00 2002-11-25 08:15:05.828 329 15624.41 558.58 57023.24 88888.00 2002-11-25 08:15:06.828 329 15624.02 557.71 57022.88 88888.00 2002-11-25 08:15:07.828 329 15625.19 557.84 57023.86 88888.00 2002-11-25 08:15:08.828 329 15624.93 558.09 57023.00 88888.00 2002-11-25 08:15:09.828 329 15625.19 557.22 57022.88 88888.00 2002-11-25 08:15:10.828 329 15626.49 557.84 57023.12 88888.00 2002-11-25 08:15:11.828 329 15626.10 557.22 57023.49 88888.00 2002-11-25 08:15:12.828 329 15626.36 557.71 57023.73 88888.00 2002-11-25 08:15:13.828 329 15627.27 557.09 57023.49 88888.00 2002-11-25 08:15:14.828 329 15627.66 557.09 57023.61 88888.00 2002-11-25 08:15:15.828 329 15628.05 557.09 57023.73 88888.00 2002-11-25 08:15:16.828 329 15627.92 557.34 57023.86 88888.00 2002-11-25 08:15:17.828 329 15628.57 556.23 57024.34 88888.00 2002-11-25 08:15:18.828 329 15628.57 556.85 57023.98 88888.00 2002-11-25 08:15:19.828 329 15628.57 556.85 57023.98 88888.00 2002-11-25 08:15:20.828 329 15628.44 556.35 57024.10 88888.00 2002-11-25 08:15:21.828 329 15628.96 556.97 57024.34 88888.00 2002-11-25 08:15:22.828 329 15629.34 556.10 57024.46 88888.00 2002-11-25 08:15:23.828 329 15628.31 556.10 57024.59 88888.00 2002-11-25 08:15:24.828 329 15628.05 556.72 57024.34 88888.00 2002-11-25 08:15:25.828 329 15628.83 556.35 57024.22 88888.00 2002-11-25 08:15:26.828 329 15628.18 556.23 57025.08 88888.00 2002-11-25 08:15:27.828 329 15627.79 556.35 57024.34 88888.00 2002-11-25 08:15:28.828 329 15628.44 556.48 57025.08 88888.00 2002-11-25 08:15:29.828 329 15627.53 556.48 57024.96 88888.00 2002-11-25 08:15:30.828 329 15628.31 556.23 57024.83 88888.00 2002-11-25 08:15:31.828 329 15628.05 555.86 57025.32 88888.00 2002-11-25 08:15:32.828 329 15627.14 555.86 57025.20 88888.00 2002-11-25 08:15:33.828 329 15627.66 555.73 57024.59 88888.00 2002-11-25 08:15:34.828 329 15627.40 555.86 57025.08 88888.00 2002-11-25 08:15:35.828 329 15627.40 555.98 57025.45 88888.00 2002-11-25 08:15:36.828 329 15627.27 556.35 57024.71 88888.00 2002-11-25 08:15:37.828 329 15626.88 555.48 57025.08 88888.00 2002-11-25 08:15:38.828 329 15626.88 555.36 57024.71 88888.00 2002-11-25 08:15:39.828 329 15626.23 555.73 57025.32 88888.00 2002-11-25 08:15:40.828 329 15626.10 554.99 57024.71 88888.00 2002-11-25 08:15:41.828 329 15626.10 556.10 57024.71 88888.00 2002-11-25 08:15:42.828 329 15626.23 555.98 57024.71 88888.00 2002-11-25 08:15:43.828 329 15625.71 556.35 57024.34 88888.00 2002-11-25 08:15:44.828 329 15626.10 555.73 57024.34 88888.00 2002-11-25 08:15:45.828 329 15625.71 556.10 57023.86 88888.00 2002-11-25 08:15:46.828 329 15626.23 555.24 57023.98 88888.00 2002-11-25 08:15:47.828 329 15625.58 555.11 57024.34 88888.00 2002-11-25 08:15:48.828 329 15625.58 555.61 57023.61 88888.00 2002-11-25 08:15:49.828 329 15625.84 555.36 57023.73 88888.00 2002-11-25 08:15:50.828 329 15626.23 554.99 57023.49 88888.00 2002-11-25 08:15:51.828 329 15626.36 555.73 57023.49 88888.00 2002-11-25 08:15:52.828 329 15625.97 556.35 57023.24 88888.00 2002-11-25 08:15:53.828 329 15626.10 555.73 57023.73 88888.00 2002-11-25 08:15:54.828 329 15625.97 555.61 57022.88 88888.00 2002-11-25 08:15:55.828 329 15626.75 555.48 57023.24 88888.00 2002-11-25 08:15:56.828 329 15627.01 555.36 57023.49 88888.00 2002-11-25 08:15:57.828 329 15626.23 555.24 57023.49 88888.00 2002-11-25 08:15:58.828 329 15626.75 554.99 57022.75 88888.00 2002-11-25 08:15:59.828 329 15627.27 554.99 57023.24 88888.00 2002-11-25 08:16:00.828 329 15626.88 555.61 57023.37 88888.00 2002-11-25 08:16:01.828 329 15627.14 554.99 57023.00 88888.00 2002-11-25 08:16:02.828 329 15626.62 556.10 57023.12 88888.00 2002-11-25 08:16:03.828 329 15627.40 555.36 57023.12 88888.00 2002-11-25 08:16:04.828 329 15627.40 556.10 57023.00 88888.00 2002-11-25 08:16:05.828 329 15627.01 556.23 57023.98 88888.00 2002-11-25 08:16:06.828 329 15627.01 556.23 57022.88 88888.00 2002-11-25 08:16:07.828 329 15627.01 556.48 57023.61 88888.00 2002-11-25 08:16:08.828 329 15627.01 556.35 57023.49 88888.00 2002-11-25 08:16:09.828 329 15627.53 556.35 57023.00 88888.00 2002-11-25 08:16:10.828 329 15626.49 556.35 57022.51 88888.00 2002-11-25 08:16:11.828 329 15627.01 557.22 57023.00 88888.00 2002-11-25 08:16:12.828 329 15626.75 556.85 57022.27 88888.00 2002-11-25 08:16:13.828 329 15627.53 557.09 57023.00 88888.00 2002-11-25 08:16:14.828 329 15626.62 556.48 57023.37 88888.00 2002-11-25 08:16:15.828 329 15627.01 557.34 57022.39 88888.00 2002-11-25 08:16:16.828 329 15627.14 557.22 57022.39 88888.00 2002-11-25 08:16:17.828 329 15627.14 556.72 57023.12 88888.00 2002-11-25 08:16:18.828 329 15627.66 558.21 57022.88 88888.00 2002-11-25 08:16:19.828 329 15627.14 557.22 57023.00 88888.00 2002-11-25 08:16:20.828 329 15627.14 557.96 57023.00 88888.00 2002-11-25 08:16:21.828 329 15628.05 557.71 57023.00 88888.00 2002-11-25 08:16:22.828 329 15627.40 557.59 57023.00 88888.00 2002-11-25 08:16:23.828 329 15627.79 557.96 57022.75 88888.00 2002-11-25 08:16:24.828 329 15628.57 557.84 57022.39 88888.00 2002-11-25 08:16:25.828 329 15628.18 557.96 57022.51 88888.00 2002-11-25 08:16:26.828 329 15629.21 557.59 57022.02 88888.00 2002-11-25 08:16:27.828 329 15628.70 557.84 57022.51 88888.00 2002-11-25 08:16:28.828 329 15629.47 557.84 57023.00 88888.00 2002-11-25 08:16:29.828 329 15629.73 558.83 57022.63 88888.00 2002-11-25 08:16:30.828 329 15630.64 558.09 57022.14 88888.00 2002-11-25 08:16:31.828 329 15630.12 558.33 57022.14 88888.00 2002-11-25 08:16:32.828 329 15630.64 557.96 57022.39 88888.00 2002-11-25 08:16:33.828 329 15631.03 558.09 57022.75 88888.00 2002-11-25 08:16:34.828 329 15631.42 558.09 57022.88 88888.00 2002-11-25 08:16:35.828 329 15632.59 558.33 57022.63 88888.00 2002-11-25 08:16:36.828 329 15632.72 558.58 57022.63 88888.00 2002-11-25 08:16:37.828 329 15633.50 558.21 57023.12 88888.00 2002-11-25 08:16:38.828 329 15632.98 558.33 57023.61 88888.00 2002-11-25 08:16:39.828 329 15633.89 558.33 57023.49 88888.00 2002-11-25 08:16:40.828 329 15634.41 558.09 57023.24 88888.00 2002-11-25 08:16:41.828 329 15634.15 558.58 57023.61 88888.00 2002-11-25 08:16:42.828 329 15635.58 557.34 57023.73 88888.00 2002-11-25 08:16:43.828 329 15635.58 558.46 57024.34 88888.00 2002-11-25 08:16:44.828 329 15636.49 558.83 57023.98 88888.00 2002-11-25 08:16:45.828 329 15636.10 558.46 57023.86 88888.00 2002-11-25 08:16:46.828 329 15636.62 558.21 57024.10 88888.00 2002-11-25 08:16:47.828 329 15636.75 557.47 57024.83 88888.00 2002-11-25 08:16:48.828 329 15636.49 558.09 57024.83 88888.00 2002-11-25 08:16:49.828 329 15636.23 557.47 57024.71 88888.00 2002-11-25 08:16:50.828 329 15636.23 557.59 57024.96 88888.00 2002-11-25 08:16:51.828 329 15635.84 558.21 57024.34 88888.00 2002-11-25 08:16:52.828 329 15635.19 557.84 57025.57 88888.00 2002-11-25 08:16:53.828 329 15635.19 558.33 57025.08 88888.00 2002-11-25 08:16:54.828 329 15634.93 558.33 57025.57 88888.00 2002-11-25 08:16:55.828 329 15634.28 557.96 57025.20 88888.00 2002-11-25 08:16:56.828 329 15635.45 557.71 57025.08 88888.00 2002-11-25 08:16:57.828 329 15634.67 557.09 57025.20 88888.00 2002-11-25 08:16:58.828 329 15635.19 558.33 57025.93 88888.00 2002-11-25 08:16:59.828 329 15634.80 557.84 57025.81 88888.00 2002-11-25 08:17:00.828 329 15634.02 557.71 57025.93 88888.00 2002-11-25 08:17:01.828 329 15634.02 558.21 57025.45 88888.00 2002-11-25 08:17:02.828 329 15634.15 558.46 57024.71 88888.00 2002-11-25 08:17:03.828 329 15634.02 557.59 57025.20 88888.00 2002-11-25 08:17:04.828 329 15633.63 558.33 57025.20 88888.00 2002-11-25 08:17:05.828 329 15633.76 558.70 57025.20 88888.00 2002-11-25 08:17:06.828 329 15633.37 558.21 57024.59 88888.00 2002-11-25 08:17:07.828 329 15633.11 558.95 57025.20 88888.00 2002-11-25 08:17:08.828 329 15633.37 558.46 57024.96 88888.00 2002-11-25 08:17:09.828 329 15632.98 558.70 57025.45 88888.00 2002-11-25 08:17:10.828 329 15632.98 558.83 57024.59 88888.00 2002-11-25 08:17:11.828 329 15632.85 558.33 57025.08 88888.00 2002-11-25 08:17:12.828 329 15631.94 559.20 57024.96 88888.00 2002-11-25 08:17:13.828 329 15631.55 559.08 57024.10 88888.00 2002-11-25 08:17:14.828 329 15632.07 558.95 57023.86 88888.00 2002-11-25 08:17:15.828 329 15632.33 559.70 57024.22 88888.00 2002-11-25 08:17:16.828 329 15631.42 558.83 57023.86 88888.00 2002-11-25 08:17:17.828 329 15630.90 558.95 57024.59 88888.00 2002-11-25 08:17:18.828 329 15630.90 559.57 57024.22 88888.00 2002-11-25 08:17:19.828 329 15631.03 559.94 57023.86 88888.00 2002-11-25 08:17:20.828 329 15630.38 559.45 57024.34 88888.00 2002-11-25 08:17:21.828 329 15629.47 559.20 57024.10 88888.00 2002-11-25 08:17:22.828 329 15628.70 559.82 57023.61 88888.00 2002-11-25 08:17:23.828 329 15628.18 559.32 57024.10 88888.00 2002-11-25 08:17:24.828 329 15627.27 558.70 57023.24 88888.00 2002-11-25 08:17:25.828 329 15626.36 559.20 57023.37 88888.00 2002-11-25 08:17:26.828 329 15625.58 559.70 57023.49 88888.00 2002-11-25 08:17:27.828 329 15624.28 559.08 57023.49 88888.00 2002-11-25 08:17:28.828 329 15622.20 558.58 57022.88 88888.00 2002-11-25 08:17:29.828 329 15621.94 559.08 57023.24 88888.00 2002-11-25 08:17:30.828 329 15621.42 559.08 57022.88 88888.00 2002-11-25 08:17:31.828 329 15620.25 559.70 57022.51 88888.00 2002-11-25 08:17:32.828 329 15618.95 558.70 57021.78 88888.00 2002-11-25 08:17:33.828 329 15618.82 558.70 57021.78 88888.00 2002-11-25 08:17:34.828 329 15617.39 559.08 57020.92 88888.00 2002-11-25 08:17:35.828 329 15616.35 558.21 57020.68 88888.00 2002-11-25 08:17:36.828 329 15615.18 558.46 57020.68 88888.00 2002-11-25 08:17:37.828 329 15613.88 558.21 57019.70 88888.00 2002-11-25 08:17:38.828 329 15612.97 558.21 57019.45 88888.00 2002-11-25 08:17:39.828 329 15611.67 557.59 57019.21 88888.00 2002-11-25 08:17:40.828 329 15611.03 557.96 57019.09 88888.00 2002-11-25 08:17:41.828 329 15609.86 557.71 57018.23 88888.00 2002-11-25 08:17:42.828 329 15609.34 557.22 57018.11 88888.00 2002-11-25 08:17:43.828 329 15609.21 557.34 57017.25 88888.00 2002-11-25 08:17:44.828 329 15608.43 557.47 57016.52 88888.00 2002-11-25 08:17:45.828 329 15608.69 557.47 57016.03 88888.00 2002-11-25 08:17:46.828 329 15608.30 557.47 57016.27 88888.00 2002-11-25 08:17:47.828 329 15606.74 556.97 57015.18 88888.00 2002-11-25 08:17:48.828 329 15606.22 557.47 57014.81 88888.00 2002-11-25 08:17:49.828 329 15605.57 556.97 57014.56 88888.00 2002-11-25 08:17:50.828 329 15605.57 557.22 57014.20 88888.00 2002-11-25 08:17:51.828 329 15604.79 556.85 57013.95 88888.00 2002-11-25 08:17:52.828 329 15604.66 557.22 57014.07 88888.00 2002-11-25 08:17:53.828 329 15603.88 556.85 57013.34 88888.00 2002-11-25 08:17:54.828 329 15603.49 555.98 57012.85 88888.00 2002-11-25 08:17:55.828 329 15603.49 556.97 57012.48 88888.00 2002-11-25 08:17:56.828 329 15602.71 556.72 57012.24 88888.00 2002-11-25 08:17:57.828 329 15602.32 555.86 57012.12 88888.00 2002-11-25 08:17:58.828 329 15602.71 556.48 57012.12 88888.00 2002-11-25 08:17:59.828 329 15602.71 556.10 57011.38 88888.00 2002-11-25 08:18:00.828 329 15602.45 555.86 57010.65 88888.00 2002-11-25 08:18:01.828 329 15601.67 555.86 57010.53 88888.00 2002-11-25 08:18:02.828 329 15602.71 556.72 57010.89 88888.00 2002-11-25 08:18:03.828 329 15600.76 556.10 57009.92 88888.00 2002-11-25 08:18:04.828 329 15601.93 555.48 57010.04 88888.00 2002-11-25 08:18:05.828 329 15601.67 555.61 57010.16 88888.00 2002-11-25 08:18:06.828 329 15601.67 555.11 57009.55 88888.00 2002-11-25 08:18:07.828 329 15600.89 555.61 57009.67 88888.00 2002-11-25 08:18:08.828 329 15601.15 555.86 57009.43 88888.00 2002-11-25 08:18:09.828 329 15601.28 555.73 57009.18 88888.00 2002-11-25 08:18:10.828 329 15600.11 555.48 57009.67 88888.00 2002-11-25 08:18:11.828 329 15600.89 555.61 57009.18 88888.00 2002-11-25 08:18:12.828 329 15599.98 555.36 57008.94 88888.00 2002-11-25 08:18:13.828 329 15599.59 555.36 57008.57 88888.00 2002-11-25 08:18:14.828 329 15599.59 555.61 57008.57 88888.00 2002-11-25 08:18:15.828 329 15598.68 555.86 57007.84 88888.00 2002-11-25 08:18:16.828 329 15597.77 555.61 57007.96 88888.00 2002-11-25 08:18:17.828 329 15597.51 555.73 57007.96 88888.00 2002-11-25 08:18:18.828 329 15597.64 555.98 57007.59 88888.00 2002-11-25 08:18:19.828 329 15596.73 555.86 57007.35 88888.00 2002-11-25 08:18:20.828 329 15596.08 555.48 57007.71 88888.00 2002-11-25 08:18:21.828 329 15595.82 555.36 57007.47 88888.00 2002-11-25 08:18:22.828 329 15595.04 555.73 57006.86 88888.00 2002-11-25 08:18:23.828 329 15594.91 555.36 57006.25 88888.00 2002-11-25 08:18:24.828 329 15595.56 555.86 57006.12 88888.00 2002-11-25 08:18:25.828 329 15593.87 554.99 57006.25 88888.00 2002-11-25 08:18:26.828 329 15594.65 555.48 57005.52 88888.00 2002-11-25 08:18:27.828 329 15594.13 555.36 57005.52 88888.00 2002-11-25 08:18:28.828 329 15593.48 556.10 57005.27 88888.00 2002-11-25 08:18:29.828 329 15593.22 555.86 57005.03 88888.00 2002-11-25 08:18:30.828 329 15593.61 555.36 57005.64 88888.00 2002-11-25 08:18:31.828 329 15593.61 555.86 57005.15 88888.00 2002-11-25 08:18:32.828 329 15593.09 555.73 57005.15 88888.00 2002-11-25 08:18:33.828 329 15593.09 556.10 57004.90 88888.00 2002-11-25 08:18:34.828 329 15592.45 556.10 57004.29 88888.00 2002-11-25 08:18:35.828 329 15592.83 555.86 57003.80 88888.00 2002-11-25 08:18:36.828 329 15594.00 556.10 57004.41 88888.00 2002-11-25 08:18:37.828 329 15593.35 555.73 57004.05 88888.00 2002-11-25 08:18:38.828 329 15593.22 555.86 57004.05 88888.00 2002-11-25 08:18:39.828 329 15593.35 555.86 57004.29 88888.00 2002-11-25 08:18:40.828 329 15593.61 555.86 57003.68 88888.00 2002-11-25 08:18:41.828 329 15593.48 556.10 57003.80 88888.00 2002-11-25 08:18:42.828 329 15593.87 556.10 57003.68 88888.00 2002-11-25 08:18:43.828 329 15593.61 555.98 57003.44 88888.00 2002-11-25 08:18:44.828 329 15592.32 556.35 57003.19 88888.00 2002-11-25 08:18:45.828 329 15593.61 556.35 57003.80 88888.00 2002-11-25 08:18:46.828 329 15592.45 556.10 57003.56 88888.00 2002-11-25 08:18:47.828 329 15593.09 556.85 57003.07 88888.00 2002-11-25 08:18:48.828 329 15592.96 555.61 57003.32 88888.00 2002-11-25 08:18:49.828 329 15592.19 557.09 57003.19 88888.00 2002-11-25 08:18:50.828 329 15592.06 555.98 57002.34 88888.00 2002-11-25 08:18:51.828 329 15591.41 557.22 57002.82 88888.00 2002-11-25 08:18:52.828 329 15590.89 556.10 57002.46 88888.00 2002-11-25 08:18:53.828 329 15590.76 556.60 57002.70 88888.00 2002-11-25 08:18:54.828 329 15590.11 556.60 57002.21 88888.00 2002-11-25 08:18:55.828 329 15589.98 557.34 57002.34 88888.00 2002-11-25 08:18:56.828 329 15589.98 557.34 57002.58 88888.00 2002-11-25 08:18:57.828 329 15589.85 556.72 57002.34 88888.00 2002-11-25 08:18:58.828 329 15588.94 557.47 57002.21 88888.00 2002-11-25 08:18:59.828 329 15589.59 557.59 57002.34 88888.00 2002-11-25 08:19:00.828 329 15589.07 557.59 57002.82 88888.00 2002-11-25 08:19:01.828 329 15588.55 557.96 57002.21 88888.00 2002-11-25 08:19:02.828 329 15588.68 558.09 57001.48 88888.00 2002-11-25 08:19:03.828 329 15588.68 558.58 57001.23 88888.00 2002-11-25 08:19:04.828 329 15587.77 558.70 57001.73 88888.00 2002-11-25 08:19:05.828 329 15588.03 557.96 57001.36 88888.00 2002-11-25 08:19:06.828 329 15587.38 557.96 57000.87 88888.00 2002-11-25 08:19:07.828 329 15587.64 557.59 57001.23 88888.00 2002-11-25 08:19:08.828 329 15586.99 558.46 57000.62 88888.00 2002-11-25 08:19:09.828 329 15587.90 558.21 57000.62 88888.00 2002-11-25 08:19:10.828 329 15587.51 558.46 57000.62 88888.00 2002-11-25 08:19:11.828 329 15587.51 557.71 57000.26 88888.00 2002-11-25 08:19:12.828 329 15587.12 557.84 57000.75 88888.00 2002-11-25 08:19:13.828 329 15588.94 557.71 57000.62 88888.00 2002-11-25 08:19:14.828 329 15588.68 558.33 57000.26 88888.00 2002-11-25 08:19:15.828 329 15589.46 558.33 57000.14 88888.00 2002-11-25 08:19:16.828 329 15589.46 557.59 57000.14 88888.00 2002-11-25 08:19:17.828 329 15590.11 558.46 57000.14 88888.00 2002-11-25 08:19:18.828 329 15591.41 558.21 57000.26 88888.00 2002-11-25 08:19:19.828 329 15592.06 559.08 57000.26 88888.00 2002-11-25 08:19:20.828 329 15592.19 559.45 57000.62 88888.00 2002-11-25 08:19:21.828 329 15593.09 558.83 57000.62 88888.00 2002-11-25 08:19:22.828 329 15593.09 559.20 57000.26 88888.00 2002-11-25 08:19:23.828 329 15593.35 559.82 57000.38 88888.00 2002-11-25 08:19:24.828 329 15594.13 559.32 57000.87 88888.00 2002-11-25 08:19:25.828 329 15594.52 559.32 57001.11 88888.00 2002-11-25 08:19:26.828 329 15594.52 559.70 57001.60 88888.00 2002-11-25 08:19:27.828 329 15594.00 559.94 57001.23 88888.00 2002-11-25 08:19:28.828 329 15595.30 559.70 57001.48 88888.00 2002-11-25 08:19:29.828 329 15595.17 559.82 57001.23 88888.00 2002-11-25 08:19:30.828 329 15594.78 559.70 57001.73 88888.00 2002-11-25 08:19:31.828 329 15594.78 559.57 57001.73 88888.00 2002-11-25 08:19:32.828 329 15594.78 560.31 57001.73 88888.00 2002-11-25 08:19:33.828 329 15594.52 561.06 57001.85 88888.00 2002-11-25 08:19:34.828 329 15594.52 560.44 57001.48 88888.00 2002-11-25 08:19:35.828 329 15594.00 561.06 57001.73 88888.00 2002-11-25 08:19:36.828 329 15594.13 560.56 57001.97 88888.00 2002-11-25 08:19:37.828 329 15594.52 560.93 57002.21 88888.00 2002-11-25 08:19:38.828 329 15595.04 560.56 57001.97 88888.00 2002-11-25 08:19:39.828 329 15595.04 561.06 57001.23 88888.00 2002-11-25 08:19:40.828 329 15594.52 561.31 57001.85 88888.00 2002-11-25 08:19:41.828 329 15595.30 561.43 57002.09 88888.00 2002-11-25 08:19:42.828 329 15595.04 561.55 57001.97 88888.00 2002-11-25 08:19:43.828 329 15594.13 562.42 57002.46 88888.00 2002-11-25 08:19:44.828 329 15594.26 561.18 57001.73 88888.00 2002-11-25 08:19:45.828 329 15594.39 561.55 57001.85 88888.00 2002-11-25 08:19:46.828 329 15594.39 561.43 57001.85 88888.00 2002-11-25 08:19:47.828 329 15594.65 561.92 57001.85 88888.00 2002-11-25 08:19:48.828 329 15594.26 561.68 57001.73 88888.00 2002-11-25 08:19:49.828 329 15594.13 561.55 57002.21 88888.00 2002-11-25 08:19:50.828 329 15594.65 561.92 57002.09 88888.00 2002-11-25 08:19:51.828 329 15593.48 562.17 57002.09 88888.00 2002-11-25 08:19:52.828 329 15593.09 561.80 57002.21 88888.00 2002-11-25 08:19:53.828 329 15594.26 561.68 57002.46 88888.00 2002-11-25 08:19:54.828 329 15593.61 562.05 57000.87 88888.00 2002-11-25 08:19:55.828 329 15593.22 561.92 57001.97 88888.00 2002-11-25 08:19:56.828 329 15594.26 561.80 57002.58 88888.00 2002-11-25 08:19:57.828 329 15594.26 561.80 57001.85 88888.00 2002-11-25 08:19:58.828 329 15593.61 562.30 57001.48 88888.00 2002-11-25 08:19:59.828 329 15593.74 562.05 57002.34 88888.00 2002-11-25 08:20:00.828 329 15593.87 561.68 57001.60 88888.00 2002-11-25 08:20:01.828 329 15593.61 562.17 57001.85 88888.00 2002-11-25 08:20:02.828 329 15593.48 562.05 57001.97 88888.00 2002-11-25 08:20:03.828 329 15593.61 562.42 57001.36 88888.00 2002-11-25 08:20:04.828 329 15594.00 562.42 57002.46 88888.00 2002-11-25 08:20:05.828 329 15593.87 561.43 57001.73 88888.00 2002-11-25 08:20:06.828 329 15593.48 562.05 57001.85 88888.00 2002-11-25 08:20:07.828 329 15593.74 561.68 57001.36 88888.00 2002-11-25 08:20:08.828 329 15592.45 562.30 57001.73 88888.00 2002-11-25 08:20:09.828 329 15593.22 560.93 57001.36 88888.00 2002-11-25 08:20:10.828 329 15593.09 562.17 57001.23 88888.00 2002-11-25 08:20:11.828 329 15592.83 562.05 57001.73 88888.00 2002-11-25 08:20:12.828 329 15594.13 562.42 57001.48 88888.00 2002-11-25 08:20:13.828 329 15593.22 562.54 57001.48 88888.00 2002-11-25 08:20:14.828 329 15593.35 561.80 57001.85 88888.00 2002-11-25 08:20:15.828 329 15594.00 561.80 57001.11 88888.00 2002-11-25 08:20:16.828 329 15595.17 561.92 57001.85 88888.00 2002-11-25 08:20:17.828 329 15594.52 562.30 57001.60 88888.00 2002-11-25 08:20:18.828 329 15594.52 562.79 57001.36 88888.00 2002-11-25 08:20:19.828 329 15594.78 563.29 57001.23 88888.00 2002-11-25 08:20:20.828 329 15595.56 561.92 57001.60 88888.00 2002-11-25 08:20:21.828 329 15596.08 562.67 57001.23 88888.00 2002-11-25 08:20:22.828 329 15596.34 561.92 57000.75 88888.00 2002-11-25 08:20:23.828 329 15596.86 562.79 57001.97 88888.00 2002-11-25 08:20:24.828 329 15597.38 562.92 57001.85 88888.00 2002-11-25 08:20:25.828 329 15597.51 563.16 57001.85 88888.00 2002-11-25 08:20:26.828 329 15598.42 562.92 57001.36 88888.00 2002-11-25 08:20:27.828 329 15598.29 563.16 57001.97 88888.00 2002-11-25 08:20:28.828 329 15598.55 563.41 57001.85 88888.00 2002-11-25 08:20:29.828 329 15599.46 563.16 57001.36 88888.00 2002-11-25 08:20:30.828 329 15599.46 563.29 57001.97 88888.00 2002-11-25 08:20:31.828 329 15600.11 563.53 57001.85 88888.00 2002-11-25 08:20:32.828 329 15599.72 562.92 57001.85 88888.00 2002-11-25 08:20:33.828 329 15600.63 563.91 57002.21 88888.00 2002-11-25 08:20:34.828 329 15600.63 563.78 57002.09 88888.00 2002-11-25 08:20:35.828 329 15600.63 563.53 57002.34 88888.00 2002-11-25 08:20:36.828 329 15601.41 563.78 57001.97 88888.00 2002-11-25 08:20:37.828 329 15601.67 563.66 57001.97 88888.00 2002-11-25 08:20:38.828 329 15602.58 564.40 57002.82 88888.00 2002-11-25 08:20:39.828 329 15602.32 564.28 57002.95 88888.00 2002-11-25 08:20:40.828 329 15602.58 563.66 57002.70 88888.00 2002-11-25 08:20:41.828 329 15602.97 563.91 57003.19 88888.00 2002-11-25 08:20:42.828 329 15603.75 563.41 57003.68 88888.00 2002-11-25 08:20:43.828 329 15603.75 564.03 57003.68 88888.00 2002-11-25 08:20:44.828 329 15603.88 564.28 57003.56 88888.00 2002-11-25 08:20:45.828 329 15604.01 564.15 57003.80 88888.00 2002-11-25 08:20:46.828 329 15603.23 564.28 57003.80 88888.00 2002-11-25 08:20:47.828 329 15603.10 564.15 57003.68 88888.00 2002-11-25 08:20:48.828 329 15602.45 564.15 57003.80 88888.00 2002-11-25 08:20:49.828 329 15602.19 563.53 57004.29 88888.00 2002-11-25 08:20:50.828 329 15601.80 563.53 57004.66 88888.00 2002-11-25 08:20:51.828 329 15601.54 563.91 57003.80 88888.00 2002-11-25 08:20:52.828 329 15601.54 563.41 57003.44 88888.00 2002-11-25 08:20:53.828 329 15601.41 563.53 57004.29 88888.00 2002-11-25 08:20:54.828 329 15601.02 563.41 57004.29 88888.00 2002-11-25 08:20:55.828 329 15599.98 563.41 57003.93 88888.00 2002-11-25 08:20:56.828 329 15599.33 563.41 57003.68 88888.00 2002-11-25 08:20:57.828 329 15600.63 563.16 57003.56 88888.00 2002-11-25 08:20:58.828 329 15599.46 563.29 57003.80 88888.00 2002-11-25 08:20:59.828 329 15598.55 563.29 57003.80 88888.00 2002-11-25 08:21:00.828 329 15598.81 563.41 57003.68 88888.00 2002-11-25 08:21:01.828 329 15599.33 564.03 57003.68 88888.00 2002-11-25 08:21:02.828 329 15599.20 563.16 57003.32 88888.00 2002-11-25 08:21:03.828 329 15598.55 564.03 57002.95 88888.00 2002-11-25 08:21:04.828 329 15598.03 564.15 57003.19 88888.00 2002-11-25 08:21:05.828 329 15598.29 563.04 57002.82 88888.00 2002-11-25 08:21:06.828 329 15597.77 563.66 57003.32 88888.00 2002-11-25 08:21:07.828 329 15597.90 563.53 57002.58 88888.00 2002-11-25 08:21:08.828 329 15598.42 563.53 57002.70 88888.00 2002-11-25 08:21:09.828 329 15598.68 563.41 57002.70 88888.00 2002-11-25 08:21:10.828 329 15598.29 563.78 57003.32 88888.00 2002-11-25 08:21:11.828 329 15598.16 563.16 57002.70 88888.00 2002-11-25 08:21:12.828 329 15598.03 563.16 57002.70 88888.00 2002-11-25 08:21:13.828 329 15598.03 564.65 57002.70 88888.00 2002-11-25 08:21:14.828 329 15597.25 564.03 57002.21 88888.00 2002-11-25 08:21:15.828 329 15598.55 563.91 57001.48 88888.00 2002-11-25 08:21:16.828 329 15597.90 563.53 57002.58 88888.00 2002-11-25 08:21:17.828 329 15598.42 564.40 57001.85 88888.00 2002-11-25 08:21:18.828 329 15598.81 563.53 57002.34 88888.00 2002-11-25 08:21:19.828 329 15598.81 564.53 57002.58 88888.00 2002-11-25 08:21:20.828 329 15598.81 564.28 57002.34 88888.00 2002-11-25 08:21:21.828 329 15599.72 563.91 57001.23 88888.00 2002-11-25 08:21:22.828 329 15598.94 564.65 57001.85 88888.00 2002-11-25 08:21:23.828 329 15599.59 564.53 57001.73 88888.00 2002-11-25 08:21:24.828 329 15599.72 564.90 57002.21 88888.00 2002-11-25 08:21:25.828 329 15599.33 564.28 57002.34 88888.00 2002-11-25 08:21:26.828 329 15599.46 564.65 57001.73 88888.00 2002-11-25 08:21:27.828 329 15599.20 564.15 57001.97 88888.00 2002-11-25 08:21:28.828 329 15598.81 564.53 57001.97 88888.00 2002-11-25 08:21:29.828 329 15598.94 564.40 57001.48 88888.00 2002-11-25 08:21:30.828 329 15598.29 564.90 57001.48 88888.00 2002-11-25 08:21:31.828 329 15597.90 564.77 57002.46 88888.00 2002-11-25 08:21:32.828 329 15598.42 564.53 57002.21 88888.00 2002-11-25 08:21:33.828 329 15598.42 564.15 57001.60 88888.00 2002-11-25 08:21:34.828 329 15597.77 564.40 57001.60 88888.00 2002-11-25 08:21:35.828 329 15597.51 564.03 57001.36 88888.00 2002-11-25 08:21:36.828 329 15597.25 564.65 57001.73 88888.00 2002-11-25 08:21:37.828 329 15596.73 563.78 57001.48 88888.00 2002-11-25 08:21:38.828 329 15596.99 565.14 57001.73 88888.00 2002-11-25 08:21:39.828 329 15596.60 564.28 57001.23 88888.00 2002-11-25 08:21:40.828 329 15595.30 564.65 57001.36 88888.00 2002-11-25 08:21:41.828 329 15596.21 564.90 57000.99 88888.00 2002-11-25 08:21:42.828 329 15596.34 565.02 57000.99 88888.00 2002-11-25 08:21:43.828 329 15595.30 564.77 57000.99 88888.00 2002-11-25 08:21:44.828 329 15595.95 565.14 57000.26 88888.00 2002-11-25 08:21:45.828 329 15596.47 564.90 56999.65 88888.00 2002-11-25 08:21:46.828 329 15596.73 564.53 57000.14 88888.00 2002-11-25 08:21:47.828 329 15597.77 564.65 56999.77 88888.00 2002-11-25 08:21:48.828 329 15596.73 565.27 57001.11 88888.00 2002-11-25 08:21:49.828 329 15597.51 565.52 57000.75 88888.00 2002-11-25 08:21:50.828 329 15598.03 565.27 57000.26 88888.00 2002-11-25 08:21:51.828 329 15597.64 565.52 57000.62 88888.00 2002-11-25 08:21:52.828 329 15598.29 564.28 57000.38 88888.00 2002-11-25 08:21:53.828 329 15598.94 565.14 57000.38 88888.00 2002-11-25 08:21:54.828 329 15599.98 565.14 57000.26 88888.00 2002-11-25 08:21:55.828 329 15601.28 565.39 57000.38 88888.00 2002-11-25 08:21:56.828 329 15601.80 565.02 57000.50 88888.00 2002-11-25 08:21:57.828 329 15602.19 565.52 57000.62 88888.00 2002-11-25 08:21:58.828 329 15603.10 564.53 57000.75 88888.00 2002-11-25 08:21:59.828 329 15603.75 565.64 57000.75 88888.00 2002-11-25 08:22:00.828 329 15604.53 565.39 57001.23 88888.00 2002-11-25 08:22:01.828 329 15605.05 565.64 57002.09 88888.00 2002-11-25 08:22:02.828 329 15605.18 565.64 57001.73 88888.00 2002-11-25 08:22:03.828 329 15606.35 566.14 57001.73 88888.00 2002-11-25 08:22:04.828 329 15606.22 565.76 57001.97 88888.00 2002-11-25 08:22:05.828 329 15605.96 565.76 57001.85 88888.00 2002-11-25 08:22:06.828 329 15605.57 565.02 57001.85 88888.00 2002-11-25 08:22:07.828 329 15606.35 565.64 57002.09 88888.00 2002-11-25 08:22:08.828 329 15605.44 565.76 57002.34 88888.00 2002-11-25 08:22:09.828 329 15605.31 566.01 57003.32 88888.00 2002-11-25 08:22:10.828 329 15605.83 565.89 57002.82 88888.00 2002-11-25 08:22:11.828 329 15604.92 566.38 57002.21 88888.00 2002-11-25 08:22:12.828 329 15604.40 565.89 57003.07 88888.00 2002-11-25 08:22:13.828 329 15603.36 565.89 57003.44 88888.00 2002-11-25 08:22:14.828 329 15603.10 566.26 57003.44 88888.00 2002-11-25 08:22:15.828 329 15603.88 566.63 57002.70 88888.00 2002-11-25 08:22:16.828 329 15602.32 566.38 57003.80 88888.00 2002-11-25 08:22:17.828 329 15602.32 566.14 57003.07 88888.00 2002-11-25 08:22:18.828 329 15602.32 566.63 57002.95 88888.00 2002-11-25 08:22:19.828 329 15602.32 566.38 57003.19 88888.00 2002-11-25 08:22:20.828 329 15601.80 566.51 57003.19 88888.00 2002-11-25 08:22:21.828 329 15601.28 566.63 57003.56 88888.00 2002-11-25 08:22:22.828 329 15601.93 566.63 57003.32 88888.00 2002-11-25 08:22:23.828 329 15601.41 566.63 57002.46 88888.00 2002-11-25 08:22:24.828 329 15601.28 566.38 57003.44 88888.00 2002-11-25 08:22:25.828 329 15601.02 566.38 57002.70 88888.00 2002-11-25 08:22:26.828 329 15601.67 566.88 57003.19 88888.00 2002-11-25 08:22:27.828 329 15601.02 567.00 57002.70 88888.00 2002-11-25 08:22:28.828 329 15601.41 566.14 57002.70 88888.00 2002-11-25 08:22:29.828 329 15601.93 566.88 57001.97 88888.00 2002-11-25 08:22:30.828 329 15602.19 567.13 57001.36 88888.00 2002-11-25 08:22:31.828 329 15601.93 566.76 57002.21 88888.00 2002-11-25 08:22:32.828 329 15602.06 566.76 57002.58 88888.00 2002-11-25 08:22:33.828 329 15602.06 567.13 57002.09 88888.00 2002-11-25 08:22:34.828 329 15601.80 566.88 57001.48 88888.00 2002-11-25 08:22:35.828 329 15602.32 567.25 57002.09 88888.00 2002-11-25 08:22:36.828 329 15601.80 566.88 57001.36 88888.00 2002-11-25 08:22:37.828 329 15602.32 567.25 57001.97 88888.00 2002-11-25 08:22:38.828 329 15602.32 566.63 57002.34 88888.00 2002-11-25 08:22:39.828 329 15602.45 567.13 57002.46 88888.00 2002-11-25 08:22:40.828 329 15602.58 566.88 57002.58 88888.00 2002-11-25 08:22:41.828 329 15603.10 567.37 57002.34 88888.00 2002-11-25 08:22:42.828 329 15602.84 567.25 57002.34 88888.00 2002-11-25 08:22:43.828 329 15602.97 567.75 57002.70 88888.00 2002-11-25 08:22:44.828 329 15602.32 567.25 57001.85 88888.00 2002-11-25 08:22:45.828 329 15602.58 567.25 57002.21 88888.00 2002-11-25 08:22:46.828 329 15603.23 567.62 57002.34 88888.00 2002-11-25 08:22:47.828 329 15603.62 567.00 57002.09 88888.00 2002-11-25 08:22:48.828 329 15603.10 567.50 57002.21 88888.00 2002-11-25 08:22:49.828 329 15603.10 567.62 57002.58 88888.00 2002-11-25 08:22:50.828 329 15603.62 567.00 57002.46 88888.00 2002-11-25 08:22:51.828 329 15603.23 567.50 57002.58 88888.00 2002-11-25 08:22:52.828 329 15602.97 567.50 57002.46 88888.00 2002-11-25 08:22:53.828 329 15603.62 567.62 57002.70 88888.00 2002-11-25 08:22:54.828 329 15603.62 567.62 57002.21 88888.00 2002-11-25 08:22:55.828 329 15603.62 567.62 57002.70 88888.00 2002-11-25 08:22:56.828 329 15603.75 567.62 57002.34 88888.00 2002-11-25 08:22:57.828 329 15604.14 567.87 57001.73 88888.00 2002-11-25 08:22:58.828 329 15603.88 567.62 57002.34 88888.00 2002-11-25 08:22:59.828 329 15603.88 567.87 57002.70 88888.00 2002-11-25 08:23:00.828 329 15604.66 567.75 57002.46 88888.00 2002-11-25 08:23:01.828 329 15603.75 567.87 57002.70 88888.00 2002-11-25 08:23:02.828 329 15604.66 568.24 57002.34 88888.00 2002-11-25 08:23:03.828 329 15604.14 567.99 57002.09 88888.00 2002-11-25 08:23:04.828 329 15604.27 567.87 57002.46 88888.00 2002-11-25 08:23:05.828 329 15605.05 567.87 57002.21 88888.00 2002-11-25 08:23:06.828 329 15605.05 568.12 57002.70 88888.00 2002-11-25 08:23:07.828 329 15605.70 568.12 57002.95 88888.00 2002-11-25 08:23:08.828 329 15605.18 568.24 57003.07 88888.00 2002-11-25 08:23:09.828 329 15604.92 568.61 57002.46 88888.00 2002-11-25 08:23:10.828 329 15605.18 568.24 57002.70 88888.00 2002-11-25 08:23:11.828 329 15604.66 568.61 57003.32 88888.00 2002-11-25 08:23:12.828 329 15605.96 568.24 57002.46 88888.00 2002-11-25 08:23:13.828 329 15604.53 568.61 57002.46 88888.00 2002-11-25 08:23:14.828 329 15605.05 568.61 57002.70 88888.00 2002-11-25 08:23:15.828 329 15604.53 568.49 57003.07 88888.00 2002-11-25 08:23:16.828 329 15604.53 568.86 57002.58 88888.00 2002-11-25 08:23:17.828 329 15604.92 568.74 57002.34 88888.00 2002-11-25 08:23:18.828 329 15605.05 568.61 57002.58 88888.00 2002-11-25 08:23:19.828 329 15604.14 568.98 57002.82 88888.00 2002-11-25 08:23:20.828 329 15604.40 569.11 57002.70 88888.00 2002-11-25 08:23:21.828 329 15604.27 569.36 57003.32 88888.00 2002-11-25 08:23:22.828 329 15604.40 569.48 57002.34 88888.00 2002-11-25 08:23:23.828 329 15603.88 569.11 57002.70 88888.00 2002-11-25 08:23:24.828 329 15605.05 569.98 57002.70 88888.00 2002-11-25 08:23:25.828 329 15604.40 569.23 57002.09 88888.00 2002-11-25 08:23:26.828 329 15604.53 569.60 57002.34 88888.00 2002-11-25 08:23:27.828 329 15604.53 569.48 57003.07 88888.00 2002-11-25 08:23:28.828 329 15604.40 569.48 57002.70 88888.00 2002-11-25 08:23:29.828 329 15603.62 569.36 57002.21 88888.00 2002-11-25 08:23:30.828 329 15603.62 568.49 57002.34 88888.00 2002-11-25 08:23:31.828 329 15602.32 570.10 57002.34 88888.00 2002-11-25 08:23:32.828 329 15602.84 569.48 57002.58 88888.00 2002-11-25 08:23:33.828 329 15602.19 569.60 57002.09 88888.00 2002-11-25 08:23:34.828 329 15602.19 569.98 57002.34 88888.00 2002-11-25 08:23:35.828 329 15602.19 568.98 57001.48 88888.00 2002-11-25 08:23:36.828 329 15602.19 569.48 57002.09 88888.00 2002-11-25 08:23:37.828 329 15601.41 569.85 57002.34 88888.00 2002-11-25 08:23:38.828 329 15601.28 569.60 57002.09 88888.00 2002-11-25 08:23:39.828 329 15600.89 569.36 57001.73 88888.00 2002-11-25 08:23:40.828 329 15600.37 570.10 57001.11 88888.00 2002-11-25 08:23:41.828 329 15600.37 570.35 57001.36 88888.00 2002-11-25 08:23:42.828 329 15599.98 569.73 57001.97 88888.00 2002-11-25 08:23:43.828 329 15599.20 569.48 57000.75 88888.00 2002-11-25 08:23:44.828 329 15599.07 569.85 57001.11 88888.00 2002-11-25 08:23:45.828 329 15598.29 569.23 57001.36 88888.00 2002-11-25 08:23:46.828 329 15598.42 569.48 57000.87 88888.00 2002-11-25 08:23:47.828 329 15597.77 569.23 57001.48 88888.00 2002-11-25 08:23:48.828 329 15597.25 569.60 57001.11 88888.00 2002-11-25 08:23:49.828 329 15596.86 569.11 57000.01 88888.00 2002-11-25 08:23:50.828 329 15596.60 569.48 57001.11 88888.00 2002-11-25 08:23:51.828 329 15596.21 569.48 57000.38 88888.00 2002-11-25 08:23:52.828 329 15596.21 568.74 57000.01 88888.00 2002-11-25 08:23:53.828 329 15595.69 568.98 57000.01 88888.00 2002-11-25 08:23:54.828 329 15596.34 569.36 57000.14 88888.00 2002-11-25 08:23:55.828 329 15595.95 569.23 56999.89 88888.00 2002-11-25 08:23:56.828 329 15595.56 568.37 56999.28 88888.00 2002-11-25 08:23:57.828 329 15595.43 569.11 56998.91 88888.00 2002-11-25 08:23:58.828 329 15594.26 569.11 56999.40 88888.00 2002-11-25 08:23:59.828 329 15594.65 569.48 56999.28 88888.00 2002-11-25 08:24:00.828 329 15595.30 568.86 56998.30 88888.00 2002-11-25 08:24:01.828 329 15595.43 568.86 56998.91 88888.00 2002-11-25 08:24:02.828 329 15594.13 568.61 56998.55 88888.00 2002-11-25 08:24:03.828 329 15594.91 568.49 56998.55 88888.00 2002-11-25 08:24:04.828 329 15594.91 568.74 56998.55 88888.00 2002-11-25 08:24:05.828 329 15594.65 569.36 56998.18 88888.00 2002-11-25 08:24:06.828 329 15595.30 568.61 56998.06 88888.00 2002-11-25 08:24:07.828 329 15594.78 568.74 56997.69 88888.00 2002-11-25 08:24:08.828 329 15595.04 569.11 56998.30 88888.00 2002-11-25 08:24:09.828 329 15595.43 568.37 56998.55 88888.00 2002-11-25 08:24:10.828 329 15595.56 569.60 56998.43 88888.00 2002-11-25 08:24:11.828 329 15595.95 569.11 56998.43 88888.00 2002-11-25 08:24:12.828 329 15596.21 568.98 56997.93 88888.00 2002-11-25 08:24:13.828 329 15595.95 569.36 56997.81 88888.00 2002-11-25 08:24:14.828 329 15597.38 568.74 56998.43 88888.00 2002-11-25 08:24:15.828 329 15597.51 569.36 56998.18 88888.00 2002-11-25 08:24:16.828 329 15597.51 569.85 56998.30 88888.00 2002-11-25 08:24:17.828 329 15598.03 569.36 56998.30 88888.00 2002-11-25 08:24:18.828 329 15598.29 569.23 56998.79 88888.00 2002-11-25 08:24:19.828 329 15598.55 569.36 56997.45 88888.00 2002-11-25 08:24:20.828 329 15597.90 569.23 56998.06 88888.00 2002-11-25 08:24:21.828 329 15598.29 569.60 56998.18 88888.00 2002-11-25 08:24:22.828 329 15598.68 568.98 56998.18 88888.00 2002-11-25 08:24:23.828 329 15599.20 569.23 56997.93 88888.00 2002-11-25 08:24:24.828 329 15598.94 569.36 56998.55 88888.00 2002-11-25 08:24:25.828 329 15599.33 569.11 56998.30 88888.00 2002-11-25 08:24:26.828 329 15599.98 569.23 56998.55 88888.00 2002-11-25 08:24:27.828 329 15600.76 569.11 56998.79 88888.00 2002-11-25 08:24:28.828 329 15600.89 569.48 56998.55 88888.00 2002-11-25 08:24:29.828 329 15601.93 569.48 56998.30 88888.00 2002-11-25 08:24:30.828 329 15602.19 569.60 56999.16 88888.00 2002-11-25 08:24:31.828 329 15603.10 569.23 56999.04 88888.00 2002-11-25 08:24:32.828 329 15603.62 569.23 56999.77 88888.00 2002-11-25 08:24:33.828 329 15604.79 569.73 56999.52 88888.00 2002-11-25 08:24:34.828 329 15605.57 569.60 56999.52 88888.00 2002-11-25 08:24:35.828 329 15606.74 569.98 57000.14 88888.00 2002-11-25 08:24:36.828 329 15607.00 569.98 57000.14 88888.00 2002-11-25 08:24:37.828 329 15607.00 570.84 57000.62 88888.00 2002-11-25 08:24:38.828 329 15607.39 570.35 57000.75 88888.00 2002-11-25 08:24:39.828 329 15607.91 569.85 57000.62 88888.00 2002-11-25 08:24:40.828 329 15608.82 569.60 57001.97 88888.00 2002-11-25 08:24:41.828 329 15608.43 569.98 57001.36 88888.00 2002-11-25 08:24:42.828 329 15609.08 569.48 57001.97 88888.00 2002-11-25 08:24:43.828 329 15608.43 570.22 57002.21 88888.00 2002-11-25 08:24:44.828 329 15608.17 570.47 57001.60 88888.00 2002-11-25 08:24:45.828 329 15608.95 569.36 57002.58 88888.00 2002-11-25 08:24:46.828 329 15608.95 570.10 57002.82 88888.00 2002-11-25 08:24:47.828 329 15608.30 570.22 57002.34 88888.00 2002-11-25 08:24:48.828 329 15608.17 570.72 57002.82 88888.00 2002-11-25 08:24:49.828 329 15608.43 569.85 57002.70 88888.00 2002-11-25 08:24:50.828 329 15607.39 570.47 57003.44 88888.00 2002-11-25 08:24:51.828 329 15608.17 569.85 57002.58 88888.00 2002-11-25 08:24:52.828 329 15607.39 570.22 57003.56 88888.00 2002-11-25 08:24:53.828 329 15607.00 570.35 57003.19 88888.00 2002-11-25 08:24:54.828 329 15607.13 570.35 57003.32 88888.00 2002-11-25 08:24:55.828 329 15606.87 570.35 57003.68 88888.00 2002-11-25 08:24:56.828 329 15605.96 570.59 57003.68 88888.00 2002-11-25 08:24:57.828 329 15605.18 570.72 57003.56 88888.00 2002-11-25 08:24:58.828 329 15604.53 570.59 57003.93 88888.00 2002-11-25 08:24:59.828 329 15604.27 570.84 57003.56 88888.00 2002-11-25 08:25:00.828 329 15603.75 570.59 57003.32 88888.00 2002-11-25 08:25:01.828 329 15602.32 570.59 57003.19 88888.00 2002-11-25 08:25:02.828 329 15602.19 571.21 57003.56 88888.00 2002-11-25 08:25:03.828 329 15601.41 571.83 57003.44 88888.00 2002-11-25 08:25:04.828 329 15601.02 570.84 57002.58 88888.00 2002-11-25 08:25:05.828 329 15600.11 571.09 57002.70 88888.00 2002-11-25 08:25:06.828 329 15600.50 571.21 57002.46 88888.00 2002-11-25 08:25:07.828 329 15600.11 571.46 57002.70 88888.00 2002-11-25 08:25:08.828 329 15599.98 571.09 57002.09 88888.00 2002-11-25 08:25:09.828 329 15600.11 571.83 57002.09 88888.00 2002-11-25 08:25:10.828 329 15599.20 571.09 57002.34 88888.00 2002-11-25 08:25:11.828 329 15599.59 571.34 57001.73 88888.00 2002-11-25 08:25:12.828 329 15598.81 571.59 57000.99 88888.00 2002-11-25 08:25:13.828 329 15598.42 571.59 57001.48 88888.00 2002-11-25 08:25:14.828 329 15598.42 571.46 57000.87 88888.00 2002-11-25 08:25:15.828 329 15598.29 571.34 57001.73 88888.00 2002-11-25 08:25:16.828 329 15597.51 571.21 57000.26 88888.00 2002-11-25 08:25:17.828 329 15597.12 571.46 57000.62 88888.00 2002-11-25 08:25:18.828 329 15597.25 571.09 57000.75 88888.00 2002-11-25 08:25:19.828 329 15597.12 571.21 57000.26 88888.00 2002-11-25 08:25:20.828 329 15597.12 571.34 57000.38 88888.00 2002-11-25 08:25:21.828 329 15597.12 571.83 57000.38 88888.00 2002-11-25 08:25:22.828 329 15597.12 571.59 56999.89 88888.00 2002-11-25 08:25:23.828 329 15596.60 571.46 57000.01 88888.00 2002-11-25 08:25:24.828 329 15597.12 571.34 56999.65 88888.00 2002-11-25 08:25:25.828 329 15597.12 571.71 56999.77 88888.00 2002-11-25 08:25:26.828 329 15596.60 572.33 56999.52 88888.00 2002-11-25 08:25:27.828 329 15597.38 571.83 56999.77 88888.00 2002-11-25 08:25:28.828 329 15596.99 571.83 56999.52 88888.00 2002-11-25 08:25:29.828 329 15597.12 570.97 56999.40 88888.00 2002-11-25 08:25:30.828 329 15596.73 571.96 56998.91 88888.00 2002-11-25 08:25:31.828 329 15597.25 571.59 56999.28 88888.00 2002-11-25 08:25:32.828 329 15596.21 571.96 56999.04 88888.00 2002-11-25 08:25:33.828 329 15596.99 571.83 56998.55 88888.00 2002-11-25 08:25:34.828 329 15596.73 573.07 56999.16 88888.00 2002-11-25 08:25:35.828 329 15595.95 572.08 56998.91 88888.00 2002-11-25 08:25:36.828 329 15596.73 572.45 56998.55 88888.00 2002-11-25 08:25:37.828 329 15596.47 572.45 56998.55 88888.00 2002-11-25 08:25:38.828 329 15596.21 572.45 56998.18 88888.00 2002-11-25 08:25:39.828 329 15595.95 572.20 56998.55 88888.00 2002-11-25 08:25:40.828 329 15595.82 572.82 56998.18 88888.00 2002-11-25 08:25:41.828 329 15596.21 572.82 56998.18 88888.00 2002-11-25 08:25:42.828 329 15595.56 572.95 56998.30 88888.00 2002-11-25 08:25:43.828 329 15594.78 572.70 56998.30 88888.00 2002-11-25 08:25:44.828 329 15594.91 573.20 56997.57 88888.00 2002-11-25 08:25:45.828 329 15594.91 573.81 56997.81 88888.00 2002-11-25 08:25:46.828 329 15594.13 572.95 56998.18 88888.00 2002-11-25 08:25:47.828 329 15593.61 573.20 56997.69 88888.00 2002-11-25 08:25:48.828 329 15594.00 573.20 56997.20 88888.00 2002-11-25 08:25:49.828 329 15594.39 573.20 56997.81 88888.00 2002-11-25 08:25:50.828 329 15593.74 573.57 56997.93 88888.00 2002-11-25 08:25:51.828 329 15592.32 573.32 56997.08 88888.00 2002-11-25 08:25:52.828 329 15592.45 573.20 56997.45 88888.00 2002-11-25 08:25:53.828 329 15591.80 572.95 56997.20 88888.00 2002-11-25 08:25:54.828 329 15591.28 573.94 56996.71 88888.00 2002-11-25 08:25:55.828 329 15591.67 573.57 56996.71 88888.00 2002-11-25 08:25:56.828 329 15590.76 573.94 56996.34 88888.00 2002-11-25 08:25:57.828 329 15590.11 573.94 56996.10 88888.00 2002-11-25 08:25:58.828 329 15590.76 573.94 56995.86 88888.00 2002-11-25 08:25:59.828 329 15590.11 574.06 56995.49 88888.00 2002-11-25 08:26:00.828 329 15589.72 574.43 56995.49 88888.00 2002-11-25 08:26:01.828 329 15589.46 574.06 56995.12 88888.00 2002-11-25 08:26:02.828 329 15589.33 574.43 56995.00 88888.00 2002-11-25 08:26:03.828 329 15589.07 574.56 56994.76 88888.00 2002-11-25 08:26:04.828 329 15589.20 574.56 56994.39 88888.00 2002-11-25 08:26:05.828 329 15588.94 575.05 56995.00 88888.00 2002-11-25 08:26:06.828 329 15588.29 574.93 56994.51 88888.00 2002-11-25 08:26:07.828 329 15587.51 575.18 56994.27 88888.00 2002-11-25 08:26:08.828 329 15587.12 575.55 56993.54 88888.00 2002-11-25 08:26:09.828 329 15586.73 575.67 56993.29 88888.00 2002-11-25 08:26:10.828 329 15586.73 575.55 56993.54 88888.00 2002-11-25 08:26:11.828 329 15585.56 575.80 56993.54 88888.00 2002-11-25 08:26:12.828 329 15585.56 575.80 56992.68 88888.00 2002-11-25 08:26:13.828 329 15584.78 575.67 56992.31 88888.00 2002-11-25 08:26:14.828 329 15583.61 576.17 56992.19 88888.00 2002-11-25 08:26:15.828 329 15582.96 575.92 56992.43 88888.00 2002-11-25 08:26:16.828 329 15582.83 576.04 56991.82 88888.00 2002-11-25 08:26:17.828 329 15582.44 576.42 56991.82 88888.00 2002-11-25 08:26:18.828 329 15581.53 575.92 56991.21 88888.00 2002-11-25 08:26:19.828 329 15581.79 576.04 56991.82 88888.00 2002-11-25 08:26:20.828 329 15580.75 576.42 56990.72 88888.00 2002-11-25 08:26:21.828 329 15580.49 576.17 56990.96 88888.00 2002-11-25 08:26:22.828 329 15580.62 577.03 56990.36 88888.00 2002-11-25 08:26:23.828 329 15580.75 577.65 56990.36 88888.00 2002-11-25 08:26:24.828 329 15579.71 576.54 56989.99 88888.00 2002-11-25 08:26:25.828 329 15580.36 576.66 56989.62 88888.00 2002-11-25 08:26:26.828 329 15580.10 577.53 56989.25 88888.00 2002-11-25 08:26:27.828 329 15579.06 577.16 56989.62 88888.00 2002-11-25 08:26:28.828 329 15579.58 577.65 56989.13 88888.00 2002-11-25 08:26:29.828 329 15579.45 577.41 56988.64 88888.00 2002-11-25 08:26:30.828 329 15578.67 577.28 56988.89 88888.00 2002-11-25 08:26:31.828 329 15578.28 577.53 56987.91 88888.00 2002-11-25 08:26:32.828 329 15578.67 577.41 56988.28 88888.00 2002-11-25 08:26:33.828 329 15578.67 577.16 56988.03 88888.00 2002-11-25 08:26:34.828 329 15578.02 578.27 56987.42 88888.00 2002-11-25 08:26:35.828 329 15578.28 578.03 56987.66 88888.00 2002-11-25 08:26:36.828 329 15578.28 577.65 56987.66 88888.00 2002-11-25 08:26:37.828 329 15577.37 577.90 56987.05 88888.00 2002-11-25 08:26:38.828 329 15577.24 577.90 56987.30 88888.00 2002-11-25 08:26:39.828 329 15577.37 578.27 56987.18 88888.00 2002-11-25 08:26:40.828 329 15576.59 577.65 56986.56 88888.00 2002-11-25 08:26:41.828 329 15576.46 578.77 56986.07 88888.00 2002-11-25 08:26:42.828 329 15576.46 578.52 56986.93 88888.00 2002-11-25 08:26:43.828 329 15576.07 578.27 56985.83 88888.00 2002-11-25 08:26:44.828 329 15575.04 578.27 56985.46 88888.00 2002-11-25 08:26:45.828 329 15575.17 578.52 56985.34 88888.00 2002-11-25 08:26:46.828 329 15574.64 578.64 56985.46 88888.00 2002-11-25 08:26:47.828 329 15574.91 578.52 56985.10 88888.00 2002-11-25 08:26:48.828 329 15573.87 577.90 56984.85 88888.00 2002-11-25 08:26:49.828 329 15574.12 578.27 56984.61 88888.00 2002-11-25 08:26:50.828 329 15573.61 578.64 56984.61 88888.00 2002-11-25 08:26:51.828 329 15573.35 578.77 56984.48 88888.00 2002-11-25 08:26:52.828 329 15573.35 579.14 56984.00 88888.00 2002-11-25 08:26:53.828 329 15572.05 578.89 56984.12 88888.00 2002-11-25 08:26:54.828 329 15572.05 579.02 56982.89 88888.00 2002-11-25 08:26:55.828 329 15571.79 578.89 56983.14 88888.00 2002-11-25 08:26:56.828 329 15571.40 579.26 56983.39 88888.00 2002-11-25 08:26:57.828 329 15571.27 579.26 56983.02 88888.00 2002-11-25 08:26:58.828 329 15571.66 579.26 56982.53 88888.00 2002-11-25 08:26:59.828 329 15570.75 579.64 56982.16 88888.00 2002-11-25 08:27:00.828 329 15571.14 579.39 56981.92 88888.00 2002-11-25 08:27:01.828 329 15570.88 579.88 56981.55 88888.00 2002-11-25 08:27:02.828 329 15569.71 579.64 56981.67 88888.00 2002-11-25 08:27:03.828 329 15569.97 579.64 56981.06 88888.00 2002-11-25 08:27:04.828 329 15570.75 579.64 56981.31 88888.00 2002-11-25 08:27:05.828 329 15570.10 579.26 56981.06 88888.00 2002-11-25 08:27:06.828 329 15569.71 580.26 56981.18 88888.00 2002-11-25 08:27:07.828 329 15569.84 580.26 56980.70 88888.00 2002-11-25 08:27:08.828 329 15570.23 579.64 56980.94 88888.00 2002-11-25 08:27:09.828 329 15569.97 579.88 56980.45 88888.00 2002-11-25 08:27:10.828 329 15570.10 580.01 56979.84 88888.00 2002-11-25 08:27:11.828 329 15570.36 580.01 56979.72 88888.00 2002-11-25 08:27:12.828 329 15570.10 579.76 56979.72 88888.00 2002-11-25 08:27:13.828 329 15570.62 579.64 56979.72 88888.00 2002-11-25 08:27:14.828 329 15570.36 579.64 56978.74 88888.00 2002-11-25 08:27:15.828 329 15570.75 580.38 56979.59 88888.00 2002-11-25 08:27:16.828 329 15570.62 580.50 56979.11 88888.00 2002-11-25 08:27:17.828 329 15570.23 580.50 56979.23 88888.00 2002-11-25 08:27:18.828 329 15569.71 580.38 56979.47 88888.00 2002-11-25 08:27:19.828 329 15571.14 580.50 56978.98 88888.00 2002-11-25 08:27:20.828 329 15570.49 581.12 56978.86 88888.00 2002-11-25 08:27:21.828 329 15570.88 581.00 56978.86 88888.00 2002-11-25 08:27:22.828 329 15571.14 580.75 56978.86 88888.00 2002-11-25 08:27:23.828 329 15571.27 580.63 56978.25 88888.00 2002-11-25 08:27:24.828 329 15571.66 580.50 56978.74 88888.00 2002-11-25 08:27:25.828 329 15571.53 580.75 56978.98 88888.00 2002-11-25 08:27:26.828 329 15572.31 581.62 56978.50 88888.00 2002-11-25 08:27:27.828 329 15571.79 581.62 56978.62 88888.00 2002-11-25 08:27:28.828 329 15572.18 581.99 56978.25 88888.00 2002-11-25 08:27:29.828 329 15571.66 581.74 56978.50 88888.00 2002-11-25 08:27:30.828 329 15572.70 581.12 56978.74 88888.00 2002-11-25 08:27:31.828 329 15572.57 581.12 56978.86 88888.00 2002-11-25 08:27:32.828 329 15572.57 581.87 56978.00 88888.00 2002-11-25 08:27:33.828 329 15573.74 581.37 56978.13 88888.00 2002-11-25 08:27:34.828 329 15573.35 581.99 56978.50 88888.00 2002-11-25 08:27:35.828 329 15573.61 581.62 56978.25 88888.00 2002-11-25 08:27:36.828 329 15573.87 581.99 56978.25 88888.00 2002-11-25 08:27:37.828 329 15573.48 581.74 56978.25 88888.00 2002-11-25 08:27:38.828 329 15573.61 582.24 56978.62 88888.00 2002-11-25 08:27:39.828 329 15573.74 581.74 56978.50 88888.00 2002-11-25 08:27:40.828 329 15574.00 581.74 56978.13 88888.00 2002-11-25 08:27:41.828 329 15574.25 581.62 56978.13 88888.00 2002-11-25 08:27:42.828 329 15573.48 582.36 56978.25 88888.00 2002-11-25 08:27:43.828 329 15574.38 581.99 56978.50 88888.00 2002-11-25 08:27:44.828 329 15574.12 582.24 56978.62 88888.00 2002-11-25 08:27:45.828 329 15573.61 582.36 56978.37 88888.00 2002-11-25 08:27:46.828 329 15573.09 582.86 56977.88 88888.00 2002-11-25 08:27:47.828 329 15572.57 582.86 56978.37 88888.00 2002-11-25 08:27:48.828 329 15572.83 582.73 56978.62 88888.00 2002-11-25 08:27:49.828 329 15572.83 582.98 56978.25 88888.00 2002-11-25 08:27:50.828 329 15572.70 582.73 56977.64 88888.00 2002-11-25 08:27:51.828 329 15572.83 582.86 56978.00 88888.00 2002-11-25 08:27:52.828 329 15572.83 582.61 56978.37 88888.00 2002-11-25 08:27:53.828 329 15572.31 583.10 56977.27 88888.00 2002-11-25 08:27:54.828 329 15572.44 583.35 56977.64 88888.00 2002-11-25 08:27:55.828 329 15572.31 582.98 56977.15 88888.00 2002-11-25 08:27:56.828 329 15572.57 582.86 56977.39 88888.00 2002-11-25 08:27:57.828 329 15571.92 582.86 56977.52 88888.00 2002-11-25 08:27:58.828 329 15571.92 582.61 56978.25 88888.00 2002-11-25 08:27:59.828 329 15571.92 583.23 56978.25 88888.00 2002-11-25 08:28:00.828 329 15571.66 582.86 56977.03 88888.00 2002-11-25 08:28:01.828 329 15572.05 582.98 56977.52 88888.00 2002-11-25 08:28:02.828 329 15572.31 583.23 56977.15 88888.00 2002-11-25 08:28:03.828 329 15571.27 583.23 56977.52 88888.00 2002-11-25 08:28:04.828 329 15571.53 582.86 56977.15 88888.00 2002-11-25 08:28:05.828 329 15571.53 582.73 56977.15 88888.00 2002-11-25 08:28:06.828 329 15571.79 583.35 56977.27 88888.00 2002-11-25 08:28:07.828 329 15571.14 583.48 56977.03 88888.00 2002-11-25 08:28:08.828 329 15571.40 583.10 56976.91 88888.00 2002-11-25 08:28:09.828 329 15573.09 582.98 56976.42 88888.00 2002-11-25 08:28:10.828 329 15572.31 583.60 56977.39 88888.00 2002-11-25 08:28:11.828 329 15572.31 583.60 56976.78 88888.00 2002-11-25 08:28:12.828 329 15571.66 582.61 56976.91 88888.00 2002-11-25 08:28:13.828 329 15571.66 582.98 56977.64 88888.00 2002-11-25 08:28:14.828 329 15571.53 583.85 56977.52 88888.00 2002-11-25 08:28:15.828 329 15571.66 583.60 56976.78 88888.00 2002-11-25 08:28:16.828 329 15571.40 583.48 56976.91 88888.00 2002-11-25 08:28:17.828 329 15571.27 583.48 56977.15 88888.00 2002-11-25 08:28:18.828 329 15571.14 583.23 56977.03 88888.00 2002-11-25 08:28:19.828 329 15571.01 583.23 56977.15 88888.00 2002-11-25 08:28:20.828 329 15569.97 583.35 56976.54 88888.00 2002-11-25 08:28:21.828 329 15570.75 582.61 56976.66 88888.00 2002-11-25 08:28:22.828 329 15570.62 583.35 56976.91 88888.00 2002-11-25 08:28:23.828 329 15569.58 583.35 56975.93 88888.00 2002-11-25 08:28:24.828 329 15568.93 583.23 56976.66 88888.00 2002-11-25 08:28:25.828 329 15569.45 584.47 56976.78 88888.00 2002-11-25 08:28:26.828 329 15568.41 583.23 56976.91 88888.00 2002-11-25 08:28:27.828 329 15568.54 583.10 56976.91 88888.00 2002-11-25 08:28:28.828 329 15567.89 583.35 56976.91 88888.00 2002-11-25 08:28:29.828 329 15567.89 583.23 56977.03 88888.00 2002-11-25 08:28:30.828 329 15568.15 583.72 56976.29 88888.00 2002-11-25 08:28:31.828 329 15567.63 583.48 56976.17 88888.00 2002-11-25 08:28:32.828 329 15567.37 583.35 56976.29 88888.00 2002-11-25 08:28:33.828 329 15566.33 583.60 56976.05 88888.00 2002-11-25 08:28:34.828 329 15566.59 583.97 56976.17 88888.00 2002-11-25 08:28:35.828 329 15565.29 583.85 56976.17 88888.00 2002-11-25 08:28:36.828 329 15565.68 583.23 56976.05 88888.00 2002-11-25 08:28:37.828 329 15565.16 583.85 56975.32 88888.00 2002-11-25 08:28:38.828 329 15564.25 584.59 56975.68 88888.00 2002-11-25 08:28:39.828 329 15564.38 584.59 56975.32 88888.00 2002-11-25 08:28:40.828 329 15563.73 583.97 56974.70 88888.00 2002-11-25 08:28:41.828 329 15563.34 584.59 56975.32 88888.00 2002-11-25 08:28:42.828 329 15563.34 583.72 56975.07 88888.00 2002-11-25 08:28:43.828 329 15563.60 585.09 56974.09 88888.00 2002-11-25 08:28:44.828 329 15563.60 584.09 56974.58 88888.00 2002-11-25 08:28:45.828 329 15563.99 584.47 56974.34 88888.00 2002-11-25 08:28:46.828 329 15564.12 584.34 56974.21 88888.00 2002-11-25 08:28:47.828 329 15563.21 583.97 56973.61 88888.00 2002-11-25 08:28:48.828 329 15563.47 584.34 56974.09 88888.00 2002-11-25 08:28:49.828 329 15563.99 584.09 56974.58 88888.00 2002-11-25 08:28:50.828 329 15563.73 584.47 56973.11 88888.00 2002-11-25 08:28:51.828 329 15564.12 584.09 56973.24 88888.00 2002-11-25 08:28:52.828 329 15563.86 584.84 56973.85 88888.00 2002-11-25 08:28:53.828 329 15563.99 584.84 56973.48 88888.00 2002-11-25 08:28:54.828 329 15563.73 584.84 56973.85 88888.00 2002-11-25 08:28:55.828 329 15563.86 584.71 56973.85 88888.00 2002-11-25 08:28:56.828 329 15564.25 584.47 56974.21 88888.00 2002-11-25 08:28:57.828 329 15564.51 584.96 56973.85 88888.00 2002-11-25 08:28:58.828 329 15565.16 584.47 56973.61 88888.00 2002-11-25 08:28:59.828 329 15564.25 584.09 56973.85 88888.00 2002-11-25 08:29:00.828 329 15564.90 585.21 56973.11 88888.00 2002-11-25 08:29:01.828 329 15564.51 584.96 56974.46 88888.00 2002-11-25 08:29:02.828 329 15565.94 585.09 56974.09 88888.00 2002-11-25 08:29:03.828 329 15565.81 585.21 56973.97 88888.00 2002-11-25 08:29:04.828 329 15566.20 585.09 56974.58 88888.00 2002-11-25 08:29:05.828 329 15566.07 585.58 56973.61 88888.00 2002-11-25 08:29:06.828 329 15565.03 585.33 56973.61 88888.00 2002-11-25 08:29:07.828 329 15566.07 585.70 56973.48 88888.00 2002-11-25 08:29:08.828 329 15565.94 585.70 56973.36 88888.00 2002-11-25 08:29:09.828 329 15565.81 586.32 56972.99 88888.00 2002-11-25 08:29:10.828 329 15566.33 585.58 56973.36 88888.00 2002-11-25 08:29:11.828 329 15566.59 586.20 56974.21 88888.00 2002-11-25 08:29:12.828 329 15566.46 585.83 56973.36 88888.00 2002-11-25 08:29:13.828 329 15566.59 586.57 56973.11 88888.00 2002-11-25 08:29:14.828 329 15566.72 586.32 56973.85 88888.00 2002-11-25 08:29:15.828 329 15566.20 586.70 56973.61 88888.00 2002-11-25 08:29:16.828 329 15566.07 586.45 56972.99 88888.00 2002-11-25 08:29:17.828 329 15565.81 586.82 56972.75 88888.00 2002-11-25 08:29:18.828 329 15565.03 587.07 56973.11 88888.00 2002-11-25 08:29:19.828 329 15565.94 586.45 56972.99 88888.00 2002-11-25 08:29:20.828 329 15565.16 585.83 56973.97 88888.00 2002-11-25 08:29:21.828 329 15564.90 586.32 56972.87 88888.00 2002-11-25 08:29:22.828 329 15565.68 586.20 56973.11 88888.00 2002-11-25 08:29:23.828 329 15565.29 586.32 56973.11 88888.00 2002-11-25 08:29:24.828 329 15564.64 586.94 56972.87 88888.00 2002-11-25 08:29:25.828 329 15564.90 586.82 56972.87 88888.00 2002-11-25 08:29:26.828 329 15565.03 586.57 56972.50 88888.00 2002-11-25 08:29:27.828 329 15564.77 586.82 56972.75 88888.00 2002-11-25 08:29:28.828 329 15565.42 586.57 56972.50 88888.00 2002-11-25 08:29:29.828 329 15565.29 586.70 56972.87 88888.00 2002-11-25 08:29:30.828 329 15565.16 586.94 56973.11 88888.00 2002-11-25 08:29:31.828 329 15565.81 586.94 56973.24 88888.00 2002-11-25 08:29:32.828 329 15564.64 586.57 56972.75 88888.00 2002-11-25 08:29:33.828 329 15565.29 587.07 56972.99 88888.00 2002-11-25 08:29:34.828 329 15565.94 587.07 56973.24 88888.00 2002-11-25 08:29:35.828 329 15565.42 587.44 56972.87 88888.00 2002-11-25 08:29:36.828 329 15565.55 587.69 56973.24 88888.00 2002-11-25 08:29:37.828 329 15565.29 587.56 56972.75 88888.00 2002-11-25 08:29:38.828 329 15565.16 587.81 56972.02 88888.00 2002-11-25 08:29:39.828 329 15565.55 588.31 56972.62 88888.00 2002-11-25 08:29:40.828 329 15565.29 587.44 56972.50 88888.00 2002-11-25 08:29:41.828 329 15565.81 588.06 56971.89 88888.00 2002-11-25 08:29:42.828 329 15565.81 587.93 56972.26 88888.00 2002-11-25 08:29:43.828 329 15565.42 587.44 56971.53 88888.00 2002-11-25 08:29:44.828 329 15565.81 587.56 56972.02 88888.00 2002-11-25 08:29:45.828 329 15566.33 587.19 56972.38 88888.00 2002-11-25 08:29:46.828 329 15566.46 586.70 56972.87 88888.00 2002-11-25 08:29:47.828 329 15566.72 586.94 56972.50 88888.00 2002-11-25 08:29:48.828 329 15566.07 587.19 56972.02 88888.00 2002-11-25 08:29:49.828 329 15566.72 587.31 56972.87 88888.00 2002-11-25 08:29:50.828 329 15566.46 587.31 56972.50 88888.00 2002-11-25 08:29:51.828 329 15567.50 587.44 56972.50 88888.00 2002-11-25 08:29:52.828 329 15566.85 587.44 56972.50 88888.00 2002-11-25 08:29:53.828 329 15567.37 587.56 56972.26 88888.00 2002-11-25 08:29:54.828 329 15567.76 587.56 56972.99 88888.00 2002-11-25 08:29:55.828 329 15567.89 587.44 56972.87 88888.00 2002-11-25 08:29:56.828 329 15567.11 586.94 56972.62 88888.00 2002-11-25 08:29:57.828 329 15568.80 587.07 56972.62 88888.00 2002-11-25 08:29:58.828 329 15568.28 586.82 56972.14 88888.00 2002-11-25 08:29:59.828 329 15567.76 586.57 56972.38 88888.00 2002-11-25 08:30:00.828 329 15567.63 586.82 56972.38 88888.00 2002-11-25 08:30:01.828 329 15567.11 586.82 56972.75 88888.00 2002-11-25 08:30:02.828 329 15566.98 587.69 56972.14 88888.00 2002-11-25 08:30:03.828 329 15568.02 587.19 56972.50 88888.00 2002-11-25 08:30:04.828 329 15568.41 587.81 56972.62 88888.00 2002-11-25 08:30:05.828 329 15567.37 587.44 56972.38 88888.00 2002-11-25 08:30:06.828 329 15567.37 587.19 56972.38 88888.00 2002-11-25 08:30:07.828 329 15566.07 587.31 56972.26 88888.00 2002-11-25 08:30:08.828 329 15565.42 587.56 56972.75 88888.00 2002-11-25 08:30:09.828 329 15566.07 587.81 56972.14 88888.00 2002-11-25 08:30:10.828 329 15564.90 587.44 56971.77 88888.00 2002-11-25 08:30:11.828 329 15564.38 587.19 56972.02 88888.00 2002-11-25 08:30:12.828 329 15564.38 587.81 56971.53 88888.00 2002-11-25 08:30:13.828 329 15564.38 587.69 56971.04 88888.00 2002-11-25 08:30:14.828 329 15564.38 587.69 56972.02 88888.00 2002-11-25 08:30:15.828 329 15563.73 587.69 56971.89 88888.00 2002-11-25 08:30:16.828 329 15563.99 587.19 56971.89 88888.00 2002-11-25 08:30:17.828 329 15564.12 587.44 56971.16 88888.00 2002-11-25 08:30:18.828 329 15564.12 586.94 56971.40 88888.00 2002-11-25 08:30:19.828 329 15563.86 587.56 56971.04 88888.00 2002-11-25 08:30:20.828 329 15563.60 587.93 56971.40 88888.00 2002-11-25 08:30:21.828 329 15563.47 587.07 56971.16 88888.00 2002-11-25 08:30:22.828 329 15562.56 586.82 56970.79 88888.00 2002-11-25 08:30:23.828 329 15562.30 587.31 56970.67 88888.00 2002-11-25 08:30:24.828 329 15561.65 587.19 56970.30 88888.00 2002-11-25 08:30:25.828 329 15561.13 586.82 56969.69 88888.00 2002-11-25 08:30:26.828 329 15561.65 587.69 56970.79 88888.00 2002-11-25 08:30:27.828 329 15561.39 587.69 56969.94 88888.00 2002-11-25 08:30:28.828 329 15560.74 587.07 56969.45 88888.00 2002-11-25 08:30:29.828 329 15560.09 587.93 56970.06 88888.00 2002-11-25 08:30:30.828 329 15559.96 587.56 56969.81 88888.00 2002-11-25 08:30:31.828 329 15559.44 588.18 56969.08 88888.00 2002-11-25 08:30:32.828 329 15558.66 586.70 56969.32 88888.00 2002-11-25 08:30:33.828 329 15559.31 586.94 56969.32 88888.00 2002-11-25 08:30:34.828 329 15558.66 587.07 56968.96 88888.00 2002-11-25 08:30:35.828 329 15558.79 586.32 56968.96 88888.00 2002-11-25 08:30:36.828 329 15557.49 587.19 56969.20 88888.00 2002-11-25 08:30:37.828 329 15556.84 587.69 56968.84 88888.00 2002-11-25 08:30:38.828 329 15557.10 587.07 56968.35 88888.00 2002-11-25 08:30:39.828 329 15555.68 587.44 56968.22 88888.00 2002-11-25 08:30:40.828 329 15555.03 587.31 56967.49 88888.00 2002-11-25 08:30:41.828 329 15555.03 587.19 56967.73 88888.00 2002-11-25 08:30:42.828 329 15555.03 587.19 56966.51 88888.00 2002-11-25 08:30:43.828 329 15554.38 587.81 56966.51 88888.00 2002-11-25 08:30:44.828 329 15553.60 587.07 56966.88 88888.00 2002-11-25 08:30:45.828 329 15553.73 587.07 56966.76 88888.00 2002-11-25 08:30:46.828 329 15553.47 587.81 56966.02 88888.00 2002-11-25 08:30:47.828 329 15552.82 587.31 56965.90 88888.00 2002-11-25 08:30:48.828 329 15552.17 586.70 56965.41 88888.00 2002-11-25 08:30:49.828 329 15552.56 587.69 56966.14 88888.00 2002-11-25 08:30:50.828 329 15552.56 587.19 56965.66 88888.00 2002-11-25 08:30:51.828 329 15551.78 586.82 56965.29 88888.00 2002-11-25 08:30:52.828 329 15552.17 587.31 56965.17 88888.00 2002-11-25 08:30:53.828 329 15551.78 586.82 56965.41 88888.00 2002-11-25 08:30:54.828 329 15552.04 586.57 56964.80 88888.00 2002-11-25 08:30:55.828 329 15551.65 586.94 56964.55 88888.00 2002-11-25 08:30:56.828 329 15552.17 586.32 56964.31 88888.00 2002-11-25 08:30:57.828 329 15551.65 587.31 56964.31 88888.00 2002-11-25 08:30:58.828 329 15551.52 586.57 56964.31 88888.00 2002-11-25 08:30:59.828 329 15551.52 586.45 56964.31 88888.00 2002-11-25 08:31:00.828 329 15552.56 586.20 56963.58 88888.00 2002-11-25 08:31:01.828 329 15552.56 586.20 56964.07 88888.00 2002-11-25 08:31:02.828 329 15552.69 586.32 56963.82 88888.00 2002-11-25 08:31:03.828 329 15553.08 585.83 56963.21 88888.00 2002-11-25 08:31:04.828 329 15553.73 586.20 56964.31 88888.00 2002-11-25 08:31:05.828 329 15553.47 586.08 56964.07 88888.00 2002-11-25 08:31:06.828 329 15554.38 586.70 56963.58 88888.00 2002-11-25 08:31:07.828 329 15554.12 586.45 56963.70 88888.00 2002-11-25 08:31:08.828 329 15554.51 587.19 56963.33 88888.00 2002-11-25 08:31:09.828 329 15554.90 586.32 56963.70 88888.00 2002-11-25 08:31:10.828 329 15554.12 586.20 56963.21 88888.00 2002-11-25 08:31:11.828 329 15555.03 586.70 56963.21 88888.00 2002-11-25 08:31:12.828 329 15554.38 586.32 56963.33 88888.00 2002-11-25 08:31:13.828 329 15555.29 586.45 56963.21 88888.00 2002-11-25 08:31:14.828 329 15554.64 585.95 56963.09 88888.00 2002-11-25 08:31:15.828 329 15555.29 586.08 56963.46 88888.00 2002-11-25 08:31:16.828 329 15555.55 585.95 56963.21 88888.00 2002-11-25 08:31:17.828 329 15555.16 586.82 56963.33 88888.00 2002-11-25 08:31:18.828 329 15554.90 586.32 56963.46 88888.00 2002-11-25 08:31:19.828 329 15554.64 586.82 56963.09 88888.00 2002-11-25 08:31:20.828 329 15554.77 586.57 56963.21 88888.00 2002-11-25 08:31:21.828 329 15554.25 586.32 56962.97 88888.00 2002-11-25 08:31:22.828 329 15554.64 587.31 56962.97 88888.00 2002-11-25 08:31:23.828 329 15554.90 586.32 56962.84 88888.00 2002-11-25 08:31:24.828 329 15555.03 586.57 56963.33 88888.00 2002-11-25 08:31:25.828 329 15555.29 586.32 56962.97 88888.00 2002-11-25 08:31:26.828 329 15555.68 586.82 56962.84 88888.00 2002-11-25 08:31:27.828 329 15555.42 586.57 56962.72 88888.00 2002-11-25 08:31:28.828 329 15556.20 586.20 56962.84 88888.00 2002-11-25 08:31:29.828 329 15556.07 585.83 56962.72 88888.00 2002-11-25 08:31:30.828 329 15556.58 586.08 56962.84 88888.00 2002-11-25 08:31:31.828 329 15557.36 586.32 56962.84 88888.00 2002-11-25 08:31:32.828 329 15557.62 586.32 56962.36 88888.00 2002-11-25 08:31:33.828 329 15557.62 586.57 56962.97 88888.00 2002-11-25 08:31:34.828 329 15558.14 586.45 56962.97 88888.00 2002-11-25 08:31:35.828 329 15557.62 586.57 56963.33 88888.00 2002-11-25 08:31:36.828 329 15557.36 587.81 56963.46 88888.00 2002-11-25 08:31:37.828 329 15556.58 586.57 56964.07 88888.00 2002-11-25 08:31:38.828 329 15556.84 586.94 56963.21 88888.00 2002-11-25 08:31:39.828 329 15556.97 587.07 56963.46 88888.00 2002-11-25 08:31:40.828 329 15557.88 587.07 56963.09 88888.00 2002-11-25 08:31:41.828 329 15557.49 587.81 56963.95 88888.00 2002-11-25 08:31:42.828 329 15556.97 587.19 56963.21 88888.00 2002-11-25 08:31:43.828 329 15556.84 587.07 56963.33 88888.00 2002-11-25 08:31:44.828 329 15556.20 587.07 56963.70 88888.00 2002-11-25 08:31:45.828 329 15556.33 587.69 56963.58 88888.00 2002-11-25 08:31:46.828 329 15556.58 588.18 56963.95 88888.00 2002-11-25 08:31:47.828 329 15556.46 587.31 56963.09 88888.00 2002-11-25 08:31:48.828 329 15555.16 587.31 56962.97 88888.00 2002-11-25 08:31:49.828 329 15555.68 587.81 56962.84 88888.00 2002-11-25 08:31:50.828 329 15555.81 587.81 56963.58 88888.00 2002-11-25 08:31:51.828 329 15555.94 587.44 56962.97 88888.00 2002-11-25 08:31:52.828 329 15555.68 587.31 56962.97 88888.00 2002-11-25 08:31:53.828 329 15555.81 587.44 56963.33 88888.00 2002-11-25 08:31:54.828 329 15556.07 587.93 56963.46 88888.00 2002-11-25 08:31:55.828 329 15555.68 587.69 56963.09 88888.00 2002-11-25 08:31:56.828 329 15556.07 588.06 56962.97 88888.00 2002-11-25 08:31:57.828 329 15554.38 588.43 56962.60 88888.00 2002-11-25 08:31:58.828 329 15554.38 588.55 56962.72 88888.00 2002-11-25 08:31:59.828 329 15554.25 588.43 56962.60 88888.00 2002-11-25 08:32:00.828 329 15553.73 588.18 56962.36 88888.00 2002-11-25 08:32:01.828 329 15553.47 588.68 56962.36 88888.00 2002-11-25 08:32:02.828 329 15553.47 588.55 56962.23 88888.00 2002-11-25 08:32:03.828 329 15552.43 589.05 56962.11 88888.00 2002-11-25 08:32:04.828 329 15552.30 589.42 56962.48 88888.00 2002-11-25 08:32:05.828 329 15551.91 588.68 56961.99 88888.00 2002-11-25 08:32:06.828 329 15552.43 588.68 56962.11 88888.00 2002-11-25 08:32:07.828 329 15551.91 588.80 56961.99 88888.00 2002-11-25 08:32:08.828 329 15551.39 588.55 56961.38 88888.00 2002-11-25 08:32:09.828 329 15551.65 588.43 56961.75 88888.00 2002-11-25 08:32:10.828 329 15552.04 588.92 56962.11 88888.00 2002-11-25 08:32:11.828 329 15551.52 588.80 56960.89 88888.00 2002-11-25 08:32:12.828 329 15551.52 587.93 56961.13 88888.00 2002-11-25 08:32:13.828 329 15551.00 588.31 56960.77 88888.00 2002-11-25 08:32:14.828 329 15550.74 588.80 56960.64 88888.00 2002-11-25 08:32:15.828 329 15551.26 588.68 56960.03 88888.00 2002-11-25 08:32:16.828 329 15550.74 588.55 56960.64 88888.00 2002-11-25 08:32:17.828 329 15550.22 588.43 56959.66 88888.00 2002-11-25 08:32:18.828 329 15550.09 588.80 56959.91 88888.00 2002-11-25 08:32:19.828 329 15550.61 588.43 56959.79 88888.00 2002-11-25 08:32:20.828 329 15551.00 588.68 56959.91 88888.00 2002-11-25 08:32:21.828 329 15551.13 588.55 56959.66 88888.00 2002-11-25 08:32:22.828 329 15551.78 589.05 56959.54 88888.00 2002-11-25 08:32:23.828 329 15551.39 589.05 56958.81 88888.00 2002-11-25 08:32:24.828 329 15551.78 589.17 56959.91 88888.00 2002-11-25 08:32:25.828 329 15550.74 588.68 56959.54 88888.00 2002-11-25 08:32:26.828 329 15550.87 588.31 56959.66 88888.00 2002-11-25 08:32:27.828 329 15550.87 588.80 56958.57 88888.00 2002-11-25 08:32:28.828 329 15550.61 588.31 56958.69 88888.00 2002-11-25 08:32:29.828 329 15550.22 588.18 56959.05 88888.00 2002-11-25 08:32:30.828 329 15550.22 588.18 56957.83 88888.00 2002-11-25 08:32:31.828 329 15550.74 588.55 56958.20 88888.00 2002-11-25 08:32:32.828 329 15550.87 589.17 56958.57 88888.00 2002-11-25 08:32:33.828 329 15550.22 588.92 56957.46 88888.00 2002-11-25 08:32:34.828 329 15550.35 588.55 56958.08 88888.00 2002-11-25 08:32:35.828 329 15550.09 588.55 56957.95 88888.00 2002-11-25 08:32:36.828 329 15550.48 588.80 56958.20 88888.00 2002-11-25 08:32:37.828 329 15550.35 588.43 56958.20 88888.00 2002-11-25 08:32:38.828 329 15550.74 588.31 56958.57 88888.00 2002-11-25 08:32:39.828 329 15551.78 588.06 56957.71 88888.00 2002-11-25 08:32:40.828 329 15550.74 588.68 56957.71 88888.00 2002-11-25 08:32:41.828 329 15551.78 588.18 56958.20 88888.00 2002-11-25 08:32:42.828 329 15551.26 588.43 56957.95 88888.00 2002-11-25 08:32:43.828 329 15550.87 588.43 56957.46 88888.00 2002-11-25 08:32:44.828 329 15550.35 588.06 56957.71 88888.00 2002-11-25 08:32:45.828 329 15550.61 588.06 56957.83 88888.00 2002-11-25 08:32:46.828 329 15550.74 588.06 56957.34 88888.00 2002-11-25 08:32:47.828 329 15550.74 588.31 56957.34 88888.00 2002-11-25 08:32:48.828 329 15551.00 587.69 56957.83 88888.00 2002-11-25 08:32:49.828 329 15550.61 588.18 56957.22 88888.00 2002-11-25 08:32:50.828 329 15550.35 588.80 56957.10 88888.00 2002-11-25 08:32:51.828 329 15550.09 588.06 56957.46 88888.00 2002-11-25 08:32:52.828 329 15549.44 588.06 56957.83 88888.00 2002-11-25 08:32:53.828 329 15549.18 588.55 56957.10 88888.00 2002-11-25 08:32:54.828 329 15549.05 588.68 56957.22 88888.00 2002-11-25 08:32:55.828 329 15548.40 588.80 56956.73 88888.00 2002-11-25 08:32:56.828 329 15548.53 588.31 56957.10 88888.00 2002-11-25 08:32:57.828 329 15548.14 588.80 56956.86 88888.00 2002-11-25 08:32:58.828 329 15548.14 588.92 56956.98 88888.00 2002-11-25 08:32:59.828 329 15548.14 588.80 56956.86 88888.00 2002-11-25 08:33:00.828 329 15547.75 588.43 56956.73 88888.00 2002-11-25 08:33:01.828 329 15546.97 588.55 56956.98 88888.00 2002-11-25 08:33:02.828 329 15546.45 588.18 56956.12 88888.00 2002-11-25 08:33:03.828 329 15546.84 588.43 56956.24 88888.00 2002-11-25 08:33:04.828 329 15546.19 588.55 56956.24 88888.00 2002-11-25 08:33:05.828 329 15545.41 588.55 56956.61 88888.00 2002-11-25 08:33:06.828 329 15546.19 588.31 56956.73 88888.00 2002-11-25 08:33:07.828 329 15545.41 588.68 56956.36 88888.00 2002-11-25 08:33:08.828 329 15545.41 589.17 56955.88 88888.00 2002-11-25 08:33:09.828 329 15545.15 587.81 56956.49 88888.00 2002-11-25 08:33:10.828 329 15546.19 588.06 56955.75 88888.00 2002-11-25 08:33:11.828 329 15545.41 588.43 56955.14 88888.00 2002-11-25 08:33:12.828 329 15545.41 588.55 56955.63 88888.00 2002-11-25 08:33:13.828 329 15545.80 587.81 56955.14 88888.00 2002-11-25 08:33:14.828 329 15546.32 588.06 56955.27 88888.00 2002-11-25 08:33:15.828 329 15545.93 588.55 56954.77 88888.00 2002-11-25 08:33:16.828 329 15545.67 588.31 56955.39 88888.00 2002-11-25 08:33:17.828 329 15545.67 588.06 56954.77 88888.00 2002-11-25 08:33:18.828 329 15545.15 588.06 56954.90 88888.00 2002-11-25 08:33:19.828 329 15545.93 587.31 56954.90 88888.00 2002-11-25 08:33:20.828 329 15545.54 587.44 56955.27 88888.00 2002-11-25 08:33:21.828 329 15545.67 588.31 56955.39 88888.00 2002-11-25 08:33:22.828 329 15546.45 587.69 56954.90 88888.00 2002-11-25 08:33:23.828 329 15545.67 587.69 56955.39 88888.00 2002-11-25 08:33:24.828 329 15546.06 587.07 56954.65 88888.00 2002-11-25 08:33:25.828 329 15546.97 587.19 56954.29 88888.00 2002-11-25 08:33:26.828 329 15546.58 586.82 56954.53 88888.00 2002-11-25 08:33:27.828 329 15547.23 587.69 56954.77 88888.00 2002-11-25 08:33:28.828 329 15547.10 588.18 56954.65 88888.00 2002-11-25 08:33:29.828 329 15547.49 587.44 56954.41 88888.00 2002-11-25 08:33:30.828 329 15546.71 587.69 56954.77 88888.00 2002-11-25 08:33:31.828 329 15546.45 587.07 56954.53 88888.00 2002-11-25 08:33:32.828 329 15547.49 586.94 56954.53 88888.00 2002-11-25 08:33:33.828 329 15547.62 586.82 56954.65 88888.00 2002-11-25 08:33:34.828 329 15548.01 585.70 56954.29 88888.00 2002-11-25 08:33:35.828 329 15548.27 586.20 56954.29 88888.00 2002-11-25 08:33:36.828 329 15548.92 586.20 56954.53 88888.00 2002-11-25 08:33:37.828 329 15548.14 586.70 56954.41 88888.00 2002-11-25 08:33:38.828 329 15549.05 586.57 56953.92 88888.00 2002-11-25 08:33:39.828 329 15548.66 586.08 56954.53 88888.00 2002-11-25 08:33:40.828 329 15548.27 586.57 56954.77 88888.00 2002-11-25 08:33:41.828 329 15548.14 585.58 56954.65 88888.00 2002-11-25 08:33:42.828 329 15548.14 584.71 56954.41 88888.00 2002-11-25 08:33:43.828 329 15547.88 584.96 56954.77 88888.00 2002-11-25 08:33:44.828 329 15548.66 584.96 56954.90 88888.00 2002-11-25 08:33:45.828 329 15548.79 584.59 56954.41 88888.00 2002-11-25 08:33:46.828 329 15548.79 585.09 56954.53 88888.00 2002-11-25 08:33:47.828 329 15549.18 585.46 56955.27 88888.00 2002-11-25 08:33:48.828 329 15549.44 585.58 56954.65 88888.00 2002-11-25 08:33:49.828 329 15549.83 585.70 56954.90 88888.00 2002-11-25 08:33:50.828 329 15550.09 585.09 56954.77 88888.00 2002-11-25 08:33:51.828 329 15550.61 584.96 56955.27 88888.00 2002-11-25 08:33:52.828 329 15550.61 585.33 56955.63 88888.00 2002-11-25 08:33:53.828 329 15549.83 585.33 56954.90 88888.00 2002-11-25 08:33:54.828 329 15550.87 584.96 56955.02 88888.00 2002-11-25 08:33:55.828 329 15551.13 584.47 56955.14 88888.00 2002-11-25 08:33:56.828 329 15552.30 585.46 56955.27 88888.00 2002-11-25 08:33:57.828 329 15552.30 585.09 56955.51 88888.00 2002-11-25 08:33:58.828 329 15552.43 585.09 56955.14 88888.00 2002-11-25 08:33:59.828 329 15553.21 585.33 56955.75 88888.00 2002-11-25 08:34:00.828 329 15552.56 585.21 56956.12 88888.00 2002-11-25 08:34:01.828 329 15552.30 584.59 56956.00 88888.00 2002-11-25 08:34:02.828 329 15552.82 584.47 56956.49 88888.00 2002-11-25 08:34:03.828 329 15553.34 584.59 56956.36 88888.00 2002-11-25 08:34:04.828 329 15553.08 584.09 56955.88 88888.00 2002-11-25 08:34:05.828 329 15553.99 583.72 56956.61 88888.00 2002-11-25 08:34:06.828 329 15553.21 584.09 56956.86 88888.00 2002-11-25 08:34:07.828 329 15553.99 584.47 56957.10 88888.00 2002-11-25 08:34:08.828 329 15554.12 584.59 56956.61 88888.00 2002-11-25 08:34:09.828 329 15554.12 584.59 56956.98 88888.00 2002-11-25 08:34:10.828 329 15553.60 585.70 56956.98 88888.00 2002-11-25 08:34:11.828 329 15554.51 585.33 56956.73 88888.00 2002-11-25 08:34:12.828 329 15554.90 585.33 56956.61 88888.00 2002-11-25 08:34:13.828 329 15555.42 584.96 56956.98 88888.00 2002-11-25 08:34:14.828 329 15555.03 584.96 56956.98 88888.00 2002-11-25 08:34:15.828 329 15555.55 584.96 56957.59 88888.00 2002-11-25 08:34:16.828 329 15555.68 584.59 56957.71 88888.00 2002-11-25 08:34:17.828 329 15556.33 584.96 56957.34 88888.00 2002-11-25 08:34:18.828 329 15555.16 585.58 56957.46 88888.00 2002-11-25 08:34:19.828 329 15555.81 585.33 56957.46 88888.00 2002-11-25 08:34:20.828 329 15554.51 585.09 56958.08 88888.00 2002-11-25 08:34:21.828 329 15554.77 585.46 56958.08 88888.00 2002-11-25 08:34:22.828 329 15555.16 585.09 56956.98 88888.00 2002-11-25 08:34:23.828 329 15555.16 584.71 56957.95 88888.00 2002-11-25 08:34:24.828 329 15555.29 584.96 56958.20 88888.00 2002-11-25 08:34:25.828 329 15555.55 584.71 56957.95 88888.00 2002-11-25 08:34:26.828 329 15555.94 584.84 56957.95 88888.00 2002-11-25 08:34:27.828 329 15556.46 585.09 56958.20 88888.00 2002-11-25 08:34:28.828 329 15556.46 584.47 56956.98 88888.00 2002-11-25 08:34:29.828 329 15556.33 585.46 56957.83 88888.00 2002-11-25 08:34:30.828 329 15556.20 586.08 56957.71 88888.00 2002-11-25 08:34:31.828 329 15557.10 585.58 56958.20 88888.00 2002-11-25 08:34:32.828 329 15557.23 585.83 56958.32 88888.00 2002-11-25 08:34:33.828 329 15555.94 586.08 56957.46 88888.00 2002-11-25 08:34:34.828 329 15556.07 585.33 56958.08 88888.00 2002-11-25 08:34:35.828 329 15555.81 585.33 56958.20 88888.00 2002-11-25 08:34:36.828 329 15555.42 586.20 56958.32 88888.00 2002-11-25 08:34:37.828 329 15555.03 585.95 56958.32 88888.00 2002-11-25 08:34:38.828 329 15553.86 586.32 56958.20 88888.00 2002-11-25 08:34:39.828 329 15553.86 585.70 56957.95 88888.00 2002-11-25 08:34:40.828 329 15552.95 586.20 56958.20 88888.00 2002-11-25 08:34:41.828 329 15553.21 585.70 56957.71 88888.00 2002-11-25 08:34:42.828 329 15552.95 585.70 56957.71 88888.00 2002-11-25 08:34:43.828 329 15553.08 585.46 56957.71 88888.00 2002-11-25 08:34:44.828 329 15552.30 586.32 56958.08 88888.00 2002-11-25 08:34:45.828 329 15551.78 585.95 56957.34 88888.00 2002-11-25 08:34:46.828 329 15551.39 585.33 56957.83 88888.00 2002-11-25 08:34:47.828 329 15551.39 586.32 56958.32 88888.00 2002-11-25 08:34:48.828 329 15551.00 587.07 56957.83 88888.00 2002-11-25 08:34:49.828 329 15551.00 586.20 56957.34 88888.00 2002-11-25 08:34:50.828 329 15550.87 586.57 56957.34 88888.00 2002-11-25 08:34:51.828 329 15550.87 586.94 56957.46 88888.00 2002-11-25 08:34:52.828 329 15550.74 586.57 56957.83 88888.00 2002-11-25 08:34:53.828 329 15550.35 586.20 56957.46 88888.00 2002-11-25 08:34:54.828 329 15550.61 586.08 56956.36 88888.00 2002-11-25 08:34:55.828 329 15549.70 586.70 56956.86 88888.00 2002-11-25 08:34:56.828 329 15550.48 586.57 56956.24 88888.00 2002-11-25 08:34:57.828 329 15549.70 587.19 56956.49 88888.00 2002-11-25 08:34:58.828 329 15549.44 586.45 56956.73 88888.00 2002-11-25 08:34:59.828 329 15549.31 587.56 56956.49 88888.00 2002-11-25 08:35:00.828 329 15548.79 586.70 56956.36 88888.00 2002-11-25 08:35:01.828 329 15547.75 587.07 56956.49 88888.00 2002-11-25 08:35:02.828 329 15546.45 587.56 56956.49 88888.00 2002-11-25 08:35:03.828 329 15546.84 586.70 56956.36 88888.00 2002-11-25 08:35:04.828 329 15545.02 587.81 56955.63 88888.00 2002-11-25 08:35:05.828 329 15544.89 587.56 56954.65 88888.00 2002-11-25 08:35:06.828 329 15544.11 587.07 56956.12 88888.00 2002-11-25 08:35:07.828 329 15543.85 587.69 56955.14 88888.00 2002-11-25 08:35:08.828 329 15543.07 587.31 56954.90 88888.00 2002-11-25 08:35:09.828 329 15542.81 587.31 56955.27 88888.00 2002-11-25 08:35:10.828 329 15543.20 587.69 56954.04 88888.00 2002-11-25 08:35:11.828 329 15542.03 587.81 56954.16 88888.00 2002-11-25 08:35:12.828 329 15541.51 587.93 56954.04 88888.00 2002-11-25 08:35:13.828 329 15541.51 587.81 56953.80 88888.00 2002-11-25 08:35:14.828 329 15540.86 587.93 56953.68 88888.00 2002-11-25 08:35:15.828 329 15540.99 587.44 56953.06 88888.00 2002-11-25 08:35:16.828 329 15540.08 587.31 56952.70 88888.00 2002-11-25 08:35:17.828 329 15540.34 587.31 56953.06 88888.00 2002-11-25 08:35:18.828 329 15539.95 586.08 56952.94 88888.00 2002-11-25 08:35:19.828 329 15540.21 587.07 56952.57 88888.00 2002-11-25 08:35:20.828 329 15540.60 587.07 56952.09 88888.00 2002-11-25 08:35:21.828 329 15540.21 586.70 56951.96 88888.00 2002-11-25 08:35:22.828 329 15539.43 586.82 56951.96 88888.00 2002-11-25 08:35:23.828 329 15539.56 586.70 56951.96 88888.00 2002-11-25 08:35:24.828 329 15540.21 586.94 56951.11 88888.00 2002-11-25 08:35:25.828 329 15540.47 587.19 56951.47 88888.00 2002-11-25 08:35:26.828 329 15539.82 586.57 56951.72 88888.00 2002-11-25 08:35:27.828 329 15539.56 586.82 56951.23 88888.00 2002-11-25 08:35:28.828 329 15539.69 587.07 56950.98 88888.00 2002-11-25 08:35:29.828 329 15538.79 586.45 56950.98 88888.00 2002-11-25 08:35:30.828 329 15538.26 586.20 56950.62 88888.00 2002-11-25 08:35:31.828 329 15538.92 586.32 56950.13 88888.00 2002-11-25 08:35:32.828 329 15538.92 586.57 56950.50 88888.00 2002-11-25 08:35:33.828 329 15538.66 586.20 56950.50 88888.00 2002-11-25 08:35:34.828 329 15537.49 586.08 56950.13 88888.00 2002-11-25 08:35:35.828 329 15537.62 585.95 56950.62 88888.00 2002-11-25 08:35:36.828 329 15537.36 586.57 56949.64 88888.00 2002-11-25 08:35:37.828 329 15536.58 585.83 56949.52 88888.00 2002-11-25 08:35:38.828 329 15536.45 586.32 56948.79 88888.00 2002-11-25 08:35:39.828 329 15536.32 586.20 56949.64 88888.00 2002-11-25 08:35:40.828 329 15536.06 587.07 56948.54 88888.00 2002-11-25 08:35:41.828 329 15534.89 586.82 56949.03 88888.00 2002-11-25 08:35:42.828 329 15534.24 586.08 56948.66 88888.00 2002-11-25 08:35:43.828 329 15534.63 586.32 56948.79 88888.00 2002-11-25 08:35:44.828 329 15534.37 585.83 56947.93 88888.00 2002-11-25 08:35:45.828 329 15534.50 585.58 56947.80 88888.00 2002-11-25 08:35:46.828 329 15534.50 585.21 56947.32 88888.00 2002-11-25 08:35:47.828 329 15533.85 585.58 56948.30 88888.00 2002-11-25 08:35:48.828 329 15534.37 585.09 56947.44 88888.00 2002-11-25 08:35:49.828 329 15533.59 585.95 56948.30 88888.00 2002-11-25 08:35:50.828 329 15533.46 585.83 56948.30 88888.00 2002-11-25 08:35:51.828 329 15532.94 585.09 56947.32 88888.00 2002-11-25 08:35:52.828 329 15532.68 585.46 56947.20 88888.00 2002-11-25 08:35:53.828 329 15532.29 585.33 56946.71 88888.00 2002-11-25 08:35:54.828 329 15532.29 585.21 56947.20 88888.00 2002-11-25 08:35:55.828 329 15532.81 584.47 56947.07 88888.00 2002-11-25 08:35:56.828 329 15532.68 584.96 56947.20 88888.00 2002-11-25 08:35:57.828 329 15532.81 585.21 56946.34 88888.00 2002-11-25 08:35:58.828 329 15532.81 585.33 56947.68 88888.00 2002-11-25 08:35:59.828 329 15532.68 584.34 56946.46 88888.00 2002-11-25 08:36:00.828 329 15532.81 585.21 56946.46 88888.00 2002-11-25 08:36:01.828 329 15532.55 585.09 56946.46 88888.00 2002-11-25 08:36:02.828 329 15532.42 584.84 56945.97 88888.00 2002-11-25 08:36:03.828 329 15532.68 584.34 56946.34 88888.00 2002-11-25 08:36:04.828 329 15532.16 584.34 56945.97 88888.00 2002-11-25 08:36:05.828 329 15531.64 584.84 56946.21 88888.00 2002-11-25 08:36:06.828 329 15532.68 584.34 56946.21 88888.00 2002-11-25 08:36:07.828 329 15533.20 584.22 56945.73 88888.00 2002-11-25 08:36:08.828 329 15533.33 584.34 56946.09 88888.00 2002-11-25 08:36:09.828 329 15533.98 584.96 56945.97 88888.00 2002-11-25 08:36:10.828 329 15534.63 584.34 56945.85 88888.00 2002-11-25 08:36:11.828 329 15533.85 585.33 56946.09 88888.00 2002-11-25 08:36:12.828 329 15534.89 585.33 56945.97 88888.00 2002-11-25 08:36:13.828 329 15535.28 584.47 56945.97 88888.00 2002-11-25 08:36:14.828 329 15534.76 584.09 56945.97 88888.00 2002-11-25 08:36:15.828 329 15534.76 583.97 56946.21 88888.00 2002-11-25 08:36:16.828 329 15535.15 583.23 56945.61 88888.00 2002-11-25 08:36:17.828 329 15534.76 583.72 56946.09 88888.00 2002-11-25 08:36:18.828 329 15534.89 582.61 56945.85 88888.00 2002-11-25 08:36:19.828 329 15535.02 582.73 56946.71 88888.00 2002-11-25 08:36:20.828 329 15535.41 582.73 56945.85 88888.00 2002-11-25 08:36:21.828 329 15534.11 582.98 56945.85 88888.00 2002-11-25 08:36:22.828 329 15533.85 581.99 56946.71 88888.00 2002-11-25 08:36:23.828 329 15533.72 583.10 56946.46 88888.00 2002-11-25 08:36:24.828 329 15532.94 582.86 56946.09 88888.00 2002-11-25 08:36:25.828 329 15532.68 582.98 56946.46 88888.00 2002-11-25 08:36:26.828 329 15533.20 582.61 56946.34 88888.00 2002-11-25 08:36:27.828 329 15533.59 581.99 56946.83 88888.00 2002-11-25 08:36:28.828 329 15533.20 582.36 56946.58 88888.00 2002-11-25 08:36:29.828 329 15532.55 581.62 56946.34 88888.00 2002-11-25 08:36:30.828 329 15533.07 581.25 56946.58 88888.00 2002-11-25 08:36:31.828 329 15532.42 581.37 56946.46 88888.00 2002-11-25 08:36:32.828 329 15532.29 581.62 56947.07 88888.00 2002-11-25 08:36:33.828 329 15532.68 581.12 56946.95 88888.00 2002-11-25 08:36:34.828 329 15531.77 580.87 56947.07 88888.00 2002-11-25 08:36:35.828 329 15531.77 580.75 56947.20 88888.00 2002-11-25 08:36:36.828 329 15532.16 581.99 56947.07 88888.00 2002-11-25 08:36:37.828 329 15532.55 581.12 56947.44 88888.00 2002-11-25 08:36:38.828 329 15533.07 581.00 56946.95 88888.00 2002-11-25 08:36:39.828 329 15533.46 581.12 56946.95 88888.00 2002-11-25 08:36:40.828 329 15533.59 580.87 56946.95 88888.00 2002-11-25 08:36:41.828 329 15533.33 581.12 56947.07 88888.00 2002-11-25 08:36:42.828 329 15533.85 581.99 56947.32 88888.00 2002-11-25 08:36:43.828 329 15533.59 581.74 56947.93 88888.00 2002-11-25 08:36:44.828 329 15532.81 581.74 56947.20 88888.00 2002-11-25 08:36:45.828 329 15532.16 581.37 56947.07 88888.00 2002-11-25 08:36:46.828 329 15532.42 581.99 56947.32 88888.00 2002-11-25 08:36:47.828 329 15532.16 581.49 56946.83 88888.00 2002-11-25 08:36:48.828 329 15532.55 581.25 56947.80 88888.00 2002-11-25 08:36:49.828 329 15533.07 581.49 56947.32 88888.00 2002-11-25 08:36:50.828 329 15533.72 580.87 56947.80 88888.00 2002-11-25 08:36:51.828 329 15533.46 581.99 56947.07 88888.00 2002-11-25 08:36:52.828 329 15533.85 581.49 56947.20 88888.00 2002-11-25 08:36:53.828 329 15533.72 582.11 56947.44 88888.00 2002-11-25 08:36:54.828 329 15533.59 581.74 56947.44 88888.00 2002-11-25 08:36:55.828 329 15533.20 582.48 56947.44 88888.00 2002-11-25 08:36:56.828 329 15532.94 582.86 56948.17 88888.00 2002-11-25 08:36:57.828 329 15532.94 582.36 56947.80 88888.00 2002-11-25 08:36:58.828 329 15533.33 582.24 56947.44 88888.00 2002-11-25 08:36:59.828 329 15532.29 582.11 56947.68 88888.00 2002-11-25 08:37:00.828 329 15532.68 581.87 56947.07 88888.00 2002-11-25 08:37:01.828 329 15533.20 580.75 56947.07 88888.00 2002-11-25 08:37:02.828 329 15533.72 581.62 56947.93 88888.00 2002-11-25 08:37:03.828 329 15533.07 580.87 56947.68 88888.00 2002-11-25 08:37:04.828 329 15532.94 580.75 56947.80 88888.00 2002-11-25 08:37:05.828 329 15533.20 580.38 56948.05 88888.00 2002-11-25 08:37:06.828 329 15532.94 580.50 56948.05 88888.00 2002-11-25 08:37:07.828 329 15532.55 580.13 56948.17 88888.00 2002-11-25 08:37:08.828 329 15531.77 580.75 56948.54 88888.00 2002-11-25 08:37:09.828 329 15531.77 580.13 56947.80 88888.00 2002-11-25 08:37:10.828 329 15531.38 580.01 56948.30 88888.00 2002-11-25 08:37:11.828 329 15530.86 580.01 56948.42 88888.00 2002-11-25 08:37:12.828 329 15531.38 580.13 56948.17 88888.00 2002-11-25 08:37:13.828 329 15531.25 580.26 56948.30 88888.00 2002-11-25 08:37:14.828 329 15530.86 580.50 56947.56 88888.00 2002-11-25 08:37:15.828 329 15530.21 580.26 56948.42 88888.00 2002-11-25 08:37:16.828 329 15530.60 580.13 56948.30 88888.00 2002-11-25 08:37:17.828 329 15529.95 580.50 56948.79 88888.00 2002-11-25 08:37:18.828 329 15528.91 580.38 56948.05 88888.00 2002-11-25 08:37:19.828 329 15529.04 579.64 56947.93 88888.00 2002-11-25 08:37:20.828 329 15529.17 579.64 56948.17 88888.00 2002-11-25 08:37:21.828 329 15528.78 579.76 56947.44 88888.00 2002-11-25 08:37:22.828 329 15529.43 579.51 56948.05 88888.00 2002-11-25 08:37:23.828 329 15529.82 579.76 56947.56 88888.00 2002-11-25 08:37:24.828 329 15530.34 580.01 56948.05 88888.00 2002-11-25 08:37:25.828 329 15530.34 579.76 56947.80 88888.00 2002-11-25 08:37:26.828 329 15530.47 579.39 56948.66 88888.00 2002-11-25 08:37:27.828 329 15530.47 579.51 56949.03 88888.00 2002-11-25 08:37:28.828 329 15530.47 578.52 56948.91 88888.00 2002-11-25 08:37:29.828 329 15530.86 579.26 56947.68 88888.00 2002-11-25 08:37:30.828 329 15531.12 579.51 56949.03 88888.00 2002-11-25 08:37:31.828 329 15531.51 579.14 56948.42 88888.00 2002-11-25 08:37:32.828 329 15530.60 579.26 56949.03 88888.00 2002-11-25 08:37:33.828 329 15531.90 578.40 56949.52 88888.00 2002-11-25 08:37:34.828 329 15532.55 579.26 56949.15 88888.00 2002-11-25 08:37:35.828 329 15532.29 579.51 56949.52 88888.00 2002-11-25 08:37:36.828 329 15532.81 579.51 56949.15 88888.00 2002-11-25 08:37:37.828 329 15532.55 578.89 56949.27 88888.00 2002-11-25 08:37:38.828 329 15532.68 578.89 56949.27 88888.00 2002-11-25 08:37:39.828 329 15533.85 579.02 56950.13 88888.00 2002-11-25 08:37:40.828 329 15532.29 579.51 56949.88 88888.00 2002-11-25 08:37:41.828 329 15533.20 579.64 56950.25 88888.00 2002-11-25 08:37:42.828 329 15533.85 579.76 56950.13 88888.00 2002-11-25 08:37:43.828 329 15533.72 579.39 56950.38 88888.00 2002-11-25 08:37:44.828 329 15534.50 579.14 56950.50 88888.00 2002-11-25 08:37:45.828 329 15534.37 579.26 56950.50 88888.00 2002-11-25 08:37:46.828 329 15535.15 579.26 56950.98 88888.00 2002-11-25 08:37:47.828 329 15535.02 579.51 56950.50 88888.00 2002-11-25 08:37:48.828 329 15534.50 579.39 56950.38 88888.00 2002-11-25 08:37:49.828 329 15534.76 580.26 56950.50 88888.00 2002-11-25 08:37:50.828 329 15533.98 580.63 56951.11 88888.00 2002-11-25 08:37:51.828 329 15534.24 580.26 56950.86 88888.00 2002-11-25 08:37:52.828 329 15534.24 580.26 56951.72 88888.00 2002-11-25 08:37:53.828 329 15534.63 580.63 56951.72 88888.00 2002-11-25 08:37:54.828 329 15535.28 579.39 56951.60 88888.00 2002-11-25 08:37:55.828 329 15535.93 579.88 56952.21 88888.00 2002-11-25 08:37:56.828 329 15536.06 579.14 56951.96 88888.00 2002-11-25 08:37:57.828 329 15536.19 579.39 56952.57 88888.00 2002-11-25 08:37:58.828 329 15535.54 578.77 56951.96 88888.00 2002-11-25 08:37:59.828 329 15536.06 578.89 56952.21 88888.00 2002-11-25 08:38:00.828 329 15535.54 579.64 56952.82 88888.00 2002-11-25 08:38:01.828 329 15535.41 580.13 56951.72 88888.00 2002-11-25 08:38:02.828 329 15536.32 579.14 56952.33 88888.00 2002-11-25 08:38:03.828 329 15536.84 579.51 56952.57 88888.00 2002-11-25 08:38:04.828 329 15537.49 579.14 56952.33 88888.00 2002-11-25 08:38:05.828 329 15538.00 579.26 56953.19 88888.00 2002-11-25 08:38:06.828 329 15538.26 579.26 56952.33 88888.00 2002-11-25 08:38:07.828 329 15537.62 579.76 56953.31 88888.00 2002-11-25 08:38:08.828 329 15538.52 578.89 56952.94 88888.00 2002-11-25 08:38:09.828 329 15538.92 579.02 56953.19 88888.00 2002-11-25 08:38:10.828 329 15538.26 579.39 56954.04 88888.00 2002-11-25 08:38:11.828 329 15539.43 579.76 56954.29 88888.00 2002-11-25 08:38:12.828 329 15538.52 579.14 56953.80 88888.00 2002-11-25 08:38:13.828 329 15539.43 579.26 56954.53 88888.00 2002-11-25 08:38:14.828 329 15539.04 578.64 56954.41 88888.00 2002-11-25 08:38:15.828 329 15539.69 579.39 56955.02 88888.00 2002-11-25 08:38:16.828 329 15540.73 579.26 56954.90 88888.00 2002-11-25 08:38:17.828 329 15540.21 579.26 56955.02 88888.00 2002-11-25 08:38:18.828 329 15541.12 579.14 56954.90 88888.00 2002-11-25 08:38:19.828 329 15541.12 579.39 56954.53 88888.00 2002-11-25 08:38:20.828 329 15541.51 579.26 56955.02 88888.00 2002-11-25 08:38:21.828 329 15541.64 579.14 56955.02 88888.00 2002-11-25 08:38:22.828 329 15541.51 578.89 56955.14 88888.00 2002-11-25 08:38:23.828 329 15542.03 579.88 56955.75 88888.00 2002-11-25 08:38:24.828 329 15542.68 579.76 56956.00 88888.00 2002-11-25 08:38:25.828 329 15543.20 579.14 56956.00 88888.00 2002-11-25 08:38:26.828 329 15543.20 579.64 56956.24 88888.00 2002-11-25 08:38:27.828 329 15543.98 579.14 56956.73 88888.00 2002-11-25 08:38:28.828 329 15544.24 578.89 56956.24 88888.00 2002-11-25 08:38:29.828 329 15544.50 579.26 56956.49 88888.00 2002-11-25 08:38:30.828 329 15543.98 578.89 56956.24 88888.00 2002-11-25 08:38:31.828 329 15545.15 579.02 56956.86 88888.00 2002-11-25 08:38:32.828 329 15544.50 578.89 56956.49 88888.00 2002-11-25 08:38:33.828 329 15545.67 579.39 56956.86 88888.00 2002-11-25 08:38:34.828 329 15545.02 579.64 56957.10 88888.00 2002-11-25 08:38:35.828 329 15544.24 579.26 56957.10 88888.00 2002-11-25 08:38:36.828 329 15544.63 579.02 56956.73 88888.00 2002-11-25 08:38:37.828 329 15544.24 579.26 56957.46 88888.00 2002-11-25 08:38:38.828 329 15544.24 578.64 56957.59 88888.00 2002-11-25 08:38:39.828 329 15544.11 578.64 56958.44 88888.00 2002-11-25 08:38:40.828 329 15544.11 578.89 56957.46 88888.00 2002-11-25 08:38:41.828 329 15544.24 579.14 56958.32 88888.00 2002-11-25 08:38:42.828 329 15544.50 578.89 56958.08 88888.00 2002-11-25 08:38:43.828 329 15544.24 578.40 56958.44 88888.00 2002-11-25 08:38:44.828 329 15544.63 578.89 56959.18 88888.00 2002-11-25 08:38:45.828 329 15544.89 578.64 56958.20 88888.00 2002-11-25 08:38:46.828 329 15545.41 578.89 56958.08 88888.00 2002-11-25 08:38:47.828 329 15545.54 579.39 56958.69 88888.00 2002-11-25 08:38:48.828 329 15544.89 579.26 56957.95 88888.00 2002-11-25 08:38:49.828 329 15545.02 578.77 56958.57 88888.00 2002-11-25 08:38:50.828 329 15545.67 579.02 56958.93 88888.00 2002-11-25 08:38:51.828 329 15546.71 578.89 56958.93 88888.00 2002-11-25 08:38:52.828 329 15546.71 578.64 56958.93 88888.00 2002-11-25 08:38:53.828 329 15546.58 578.27 56959.18 88888.00 2002-11-25 08:38:54.828 329 15547.10 578.64 56958.93 88888.00 2002-11-25 08:38:55.828 329 15547.23 577.65 56958.93 88888.00 2002-11-25 08:38:56.828 329 15546.19 578.27 56959.66 88888.00 2002-11-25 08:38:57.828 329 15545.93 578.03 56959.54 88888.00 2002-11-25 08:38:58.828 329 15545.80 577.90 56959.18 88888.00 2002-11-25 08:38:59.828 329 15545.15 577.78 56959.42 88888.00 2002-11-25 08:39:00.828 329 15545.41 578.15 56960.03 88888.00 2002-11-25 08:39:01.828 329 15545.93 578.03 56959.79 88888.00 2002-11-25 08:39:02.828 329 15546.32 577.78 56959.91 88888.00 2002-11-25 08:39:03.828 329 15546.19 577.78 56959.91 88888.00 2002-11-25 08:39:04.828 329 15546.97 578.03 56960.40 88888.00 2002-11-25 08:39:05.828 329 15547.62 578.03 56959.91 88888.00 2002-11-25 08:39:06.828 329 15546.84 577.78 56960.16 88888.00 2002-11-25 08:39:07.828 329 15547.49 578.27 56959.79 88888.00 2002-11-25 08:39:08.828 329 15547.49 578.64 56960.03 88888.00 2002-11-25 08:39:09.828 329 15547.62 578.40 56960.16 88888.00 2002-11-25 08:39:10.828 329 15547.62 578.52 56960.52 88888.00 2002-11-25 08:39:11.828 329 15548.01 577.53 56960.03 88888.00 2002-11-25 08:39:12.828 329 15547.10 577.16 56960.40 88888.00 2002-11-25 08:39:13.828 329 15547.49 577.03 56960.64 88888.00 2002-11-25 08:39:14.828 329 15547.49 577.28 56960.89 88888.00 2002-11-25 08:39:15.828 329 15547.36 578.15 56960.77 88888.00 2002-11-25 08:39:16.828 329 15547.36 577.16 56961.01 88888.00 2002-11-25 08:39:17.828 329 15547.88 577.03 56961.38 88888.00 2002-11-25 08:39:18.828 329 15547.75 577.41 56961.38 88888.00 2002-11-25 08:39:19.828 329 15548.01 576.91 56961.01 88888.00 2002-11-25 08:39:20.828 329 15547.88 577.53 56961.25 88888.00 2002-11-25 08:39:21.828 329 15547.62 577.28 56961.62 88888.00 2002-11-25 08:39:22.828 329 15547.62 577.65 56961.62 88888.00 2002-11-25 08:39:23.828 329 15546.84 577.41 56961.25 88888.00 2002-11-25 08:39:24.828 329 15546.32 577.41 56961.25 88888.00 2002-11-25 08:39:25.828 329 15546.71 577.03 56961.38 88888.00 2002-11-25 08:39:26.828 329 15545.80 576.54 56961.75 88888.00 2002-11-25 08:39:27.828 329 15546.06 577.16 56961.50 88888.00 2002-11-25 08:39:28.828 329 15545.41 576.79 56961.13 88888.00 2002-11-25 08:39:29.828 329 15546.06 576.42 56961.13 88888.00 2002-11-25 08:39:30.828 329 15546.19 577.28 56961.50 88888.00 2002-11-25 08:39:31.828 329 15544.89 576.54 56961.25 88888.00 2002-11-25 08:39:32.828 329 15545.67 576.91 56961.01 88888.00 2002-11-25 08:39:33.828 329 15545.28 575.92 56960.77 88888.00 2002-11-25 08:39:34.828 329 15545.02 577.03 56961.13 88888.00 2002-11-25 08:39:35.828 329 15544.63 576.54 56960.52 88888.00 2002-11-25 08:39:36.828 329 15543.98 576.54 56961.01 88888.00 2002-11-25 08:39:37.828 329 15543.20 577.03 56961.01 88888.00 2002-11-25 08:39:38.828 329 15544.24 576.91 56960.77 88888.00 2002-11-25 08:39:39.828 329 15543.72 576.29 56960.77 88888.00 2002-11-25 08:39:40.828 329 15543.46 575.92 56960.89 88888.00 2002-11-25 08:39:41.828 329 15542.68 576.42 56960.16 88888.00 2002-11-25 08:39:42.828 329 15543.07 576.42 56960.52 88888.00 2002-11-25 08:39:43.828 329 15542.42 576.79 56959.79 88888.00 2002-11-25 08:39:44.828 329 15542.68 576.04 56960.40 88888.00 2002-11-25 08:39:45.828 329 15542.29 576.29 56959.66 88888.00 2002-11-25 08:39:46.828 329 15542.94 575.92 56959.79 88888.00 2002-11-25 08:39:47.828 329 15543.46 576.17 56959.91 88888.00 2002-11-25 08:39:48.828 329 15543.59 576.04 56959.79 88888.00 2002-11-25 08:39:49.828 329 15543.20 575.92 56959.18 88888.00 2002-11-25 08:39:50.828 329 15542.42 575.80 56960.16 88888.00 2002-11-25 08:39:51.828 329 15543.33 577.03 56959.05 88888.00 2002-11-25 08:39:52.828 329 15543.07 575.92 56959.30 88888.00 2002-11-25 08:39:53.828 329 15543.07 576.54 56958.93 88888.00 2002-11-25 08:39:54.828 329 15543.07 576.04 56959.30 88888.00 2002-11-25 08:39:55.828 329 15543.20 576.42 56958.81 88888.00 2002-11-25 08:39:56.828 329 15544.37 576.17 56959.05 88888.00 2002-11-25 08:39:57.828 329 15544.11 576.04 56958.93 88888.00 2002-11-25 08:39:58.828 329 15543.72 576.04 56958.81 88888.00 2002-11-25 08:39:59.828 329 15543.85 575.18 56958.81 88888.00 2002-11-25 08:40:00.828 329 15544.24 575.42 56959.66 88888.00 2002-11-25 08:40:01.828 329 15544.24 574.93 56958.81 88888.00 2002-11-25 08:40:02.828 329 15543.59 575.18 56958.69 88888.00 2002-11-25 08:40:03.828 329 15543.59 575.18 56958.08 88888.00 2002-11-25 08:40:04.828 329 15544.24 575.55 56959.05 88888.00 2002-11-25 08:40:05.828 329 15544.63 575.67 56958.93 88888.00 2002-11-25 08:40:06.828 329 15544.50 574.93 56958.93 88888.00 2002-11-25 08:40:07.828 329 15545.02 575.18 56958.69 88888.00 2002-11-25 08:40:08.828 329 15545.54 574.68 56958.93 88888.00 2002-11-25 08:40:09.828 329 15545.67 575.05 56958.69 88888.00 2002-11-25 08:40:10.828 329 15545.93 575.05 56958.81 88888.00 2002-11-25 08:40:11.828 329 15546.19 574.56 56958.69 88888.00 2002-11-25 08:40:12.828 329 15546.71 574.31 56958.69 88888.00 2002-11-25 08:40:13.828 329 15546.58 574.56 56959.05 88888.00 2002-11-25 08:40:14.828 329 15548.14 574.93 56959.42 88888.00 2002-11-25 08:40:15.828 329 15547.75 575.30 56959.42 88888.00 2002-11-25 08:40:16.828 329 15548.27 575.30 56959.66 88888.00 2002-11-25 08:40:17.828 329 15547.88 575.05 56960.03 88888.00 2002-11-25 08:40:18.828 329 15548.92 575.80 56959.54 88888.00 2002-11-25 08:40:19.828 329 15549.96 574.93 56960.03 88888.00 2002-11-25 08:40:20.828 329 15550.48 574.56 56960.40 88888.00 2002-11-25 08:40:21.828 329 15549.83 574.68 56960.64 88888.00 2002-11-25 08:40:22.828 329 15550.09 574.19 56961.38 88888.00 2002-11-25 08:40:23.828 329 15549.05 574.56 56961.38 88888.00 2002-11-25 08:40:24.828 329 15548.53 573.69 56961.50 88888.00 2002-11-25 08:40:25.828 329 15549.18 573.44 56961.01 88888.00 2002-11-25 08:40:26.828 329 15548.53 573.07 56961.01 88888.00 2002-11-25 08:40:27.828 329 15548.40 572.58 56961.38 88888.00 2002-11-25 08:40:28.828 329 15549.44 572.58 56961.75 88888.00 2002-11-25 08:40:29.828 329 15548.92 573.20 56961.99 88888.00 2002-11-25 08:40:30.828 329 15549.18 573.07 56961.62 88888.00 2002-11-25 08:40:31.828 329 15549.31 573.32 56962.11 88888.00 2002-11-25 08:40:32.828 329 15549.57 573.94 56961.13 88888.00 2002-11-25 08:40:33.828 329 15550.22 573.20 56961.87 88888.00 2002-11-25 08:40:34.828 329 15549.96 573.94 56961.75 88888.00 2002-11-25 08:40:35.828 329 15549.57 572.95 56961.75 88888.00 2002-11-25 08:40:36.828 329 15549.05 572.95 56961.87 88888.00 2002-11-25 08:40:37.828 329 15549.70 572.95 56962.23 88888.00 2002-11-25 08:40:38.828 329 15548.92 572.82 56962.11 88888.00 2002-11-25 08:40:39.828 329 15549.18 572.70 56961.75 88888.00 2002-11-25 08:40:40.828 329 15548.79 571.71 56962.72 88888.00 2002-11-25 08:40:41.828 329 15550.35 572.08 56962.36 88888.00 2002-11-25 08:40:42.828 329 15550.09 572.20 56962.23 88888.00 2002-11-25 08:40:43.828 329 15549.70 572.70 56962.11 88888.00 2002-11-25 08:40:44.828 329 15549.96 571.59 56961.99 88888.00 2002-11-25 08:40:45.828 329 15550.35 572.45 56962.84 88888.00 2002-11-25 08:40:46.828 329 15549.83 572.08 56962.23 88888.00 2002-11-25 08:40:47.828 329 15548.92 572.20 56961.87 88888.00 2002-11-25 08:40:48.828 329 15547.88 573.20 56961.75 88888.00 2002-11-25 08:40:49.828 329 15547.36 572.82 56961.87 88888.00 2002-11-25 08:40:50.828 329 15547.62 572.70 56962.48 88888.00 2002-11-25 08:40:51.828 329 15547.36 572.58 56962.72 88888.00 2002-11-25 08:40:52.828 329 15546.84 572.45 56961.99 88888.00 2002-11-25 08:40:53.828 329 15547.88 572.33 56962.36 88888.00 2002-11-25 08:40:54.828 329 15547.10 572.33 56961.99 88888.00 2002-11-25 08:40:55.828 329 15547.62 572.82 56961.87 88888.00 2002-11-25 08:40:56.828 329 15547.49 572.58 56962.11 88888.00 2002-11-25 08:40:57.828 329 15546.97 572.70 56962.72 88888.00 2002-11-25 08:40:58.828 329 15546.97 572.95 56961.38 88888.00 2002-11-25 08:40:59.828 329 15546.19 572.70 56961.75 88888.00 2002-11-25 08:41:00.828 329 15546.06 572.08 56961.75 88888.00 2002-11-25 08:41:01.828 329 15545.54 572.20 56961.75 88888.00 2002-11-25 08:41:02.828 329 15545.80 572.58 56961.87 88888.00 2002-11-25 08:41:03.828 329 15545.28 572.82 56961.50 88888.00 2002-11-25 08:41:04.828 329 15544.24 572.20 56962.23 88888.00 2002-11-25 08:41:05.828 329 15545.54 572.20 56961.75 88888.00 2002-11-25 08:41:06.828 329 15544.89 572.08 56961.87 88888.00 2002-11-25 08:41:07.828 329 15545.15 572.33 56960.89 88888.00 2002-11-25 08:41:08.828 329 15544.76 571.59 56961.75 88888.00 2002-11-25 08:41:09.828 329 15544.89 572.08 56961.50 88888.00 2002-11-25 08:41:10.828 329 15545.02 571.71 56961.38 88888.00 2002-11-25 08:41:11.828 329 15544.89 571.83 56961.13 88888.00 2002-11-25 08:41:12.828 329 15545.28 571.09 56961.01 88888.00 2002-11-25 08:41:13.828 329 15544.89 571.21 56960.64 88888.00 2002-11-25 08:41:14.828 329 15543.72 571.71 56960.40 88888.00 2002-11-25 08:41:15.828 329 15542.94 571.83 56960.52 88888.00 2002-11-25 08:41:16.828 329 15543.46 571.96 56960.28 88888.00 2002-11-25 08:41:17.828 329 15543.33 570.84 56960.28 88888.00 2002-11-25 08:41:18.828 329 15543.72 570.72 56960.40 88888.00 2002-11-25 08:41:19.828 329 15543.72 571.09 56960.64 88888.00 2002-11-25 08:41:20.828 329 15543.59 570.47 56960.16 88888.00 2002-11-25 08:41:21.828 329 15543.46 570.35 56959.91 88888.00 2002-11-25 08:41:22.828 329 15543.46 570.22 56960.28 88888.00 2002-11-25 08:41:23.828 329 15543.59 569.98 56960.40 88888.00 2002-11-25 08:41:24.828 329 15543.85 569.98 56959.79 88888.00 2002-11-25 08:41:25.828 329 15543.33 570.10 56959.18 88888.00 2002-11-25 08:41:26.828 329 15543.46 569.98 56959.79 88888.00 2002-11-25 08:41:27.828 329 15544.11 569.60 56959.42 88888.00 2002-11-25 08:41:28.828 329 15543.59 569.85 56959.66 88888.00 2002-11-25 08:41:29.828 329 15542.81 570.22 56958.93 88888.00 2002-11-25 08:41:30.828 329 15542.55 569.60 56959.54 88888.00 2002-11-25 08:41:31.828 329 15543.46 569.85 56958.57 88888.00 2002-11-25 08:41:32.828 329 15543.59 570.10 56959.79 88888.00 2002-11-25 08:41:33.828 329 15543.46 568.61 56958.69 88888.00 2002-11-25 08:41:34.828 329 15543.72 569.23 56958.93 88888.00 2002-11-25 08:41:35.828 329 15543.46 569.11 56959.18 88888.00 2002-11-25 08:41:36.828 329 15544.63 568.12 56958.93 88888.00 2002-11-25 08:41:37.828 329 15544.11 568.61 56958.93 88888.00 2002-11-25 08:41:38.828 329 15545.41 568.37 56958.93 88888.00 2002-11-25 08:41:39.828 329 15545.02 568.49 56958.93 88888.00 2002-11-25 08:41:40.828 329 15546.19 568.12 56958.69 88888.00 2002-11-25 08:41:41.828 329 15547.88 568.12 56958.81 88888.00 2002-11-25 08:41:42.828 329 15547.23 567.75 56959.54 88888.00 2002-11-25 08:41:43.828 329 15548.01 568.86 56959.91 88888.00 2002-11-25 08:41:44.828 329 15548.53 568.37 56958.93 88888.00 2002-11-25 08:41:45.828 329 15548.66 569.48 56959.79 88888.00 2002-11-25 08:41:46.828 329 15549.05 569.36 56959.54 88888.00 2002-11-25 08:41:47.828 329 15549.70 568.74 56959.66 88888.00 2002-11-25 08:41:48.828 329 15550.22 568.74 56959.54 88888.00 2002-11-25 08:41:49.828 329 15551.00 568.98 56959.79 88888.00 2002-11-25 08:41:50.828 329 15551.52 569.73 56960.52 88888.00 2002-11-25 08:41:51.828 329 15552.30 568.74 56959.54 88888.00 2002-11-25 08:41:52.828 329 15552.04 568.61 56960.16 88888.00 2002-11-25 08:41:53.828 329 15552.17 568.49 56960.40 88888.00 2002-11-25 08:41:54.828 329 15553.47 568.74 56960.52 88888.00 2002-11-25 08:41:55.828 329 15553.86 567.87 56961.38 88888.00 2002-11-25 08:41:56.828 329 15554.51 569.11 56960.77 88888.00 2002-11-25 08:41:57.828 329 15556.46 569.23 56961.62 88888.00 2002-11-25 08:41:58.828 329 15556.20 569.60 56961.87 88888.00 2002-11-25 08:41:59.828 329 15557.75 568.86 56961.99 88888.00 2002-11-25 08:42:00.828 329 15557.88 569.36 56961.75 88888.00 2002-11-25 08:42:01.828 329 15557.62 568.98 56962.60 88888.00 2002-11-25 08:42:02.828 329 15559.18 568.98 56963.21 88888.00 2002-11-25 08:42:03.828 329 15559.31 568.86 56962.23 88888.00 2002-11-25 08:42:04.828 329 15559.44 568.12 56963.21 88888.00 2002-11-25 08:42:05.828 329 15560.22 568.24 56963.09 88888.00 2002-11-25 08:42:06.828 329 15561.26 568.12 56963.58 88888.00 2002-11-25 08:42:07.828 329 15560.74 568.12 56963.70 88888.00 2002-11-25 08:42:08.828 329 15560.48 567.99 56963.82 88888.00 2002-11-25 08:42:09.828 329 15561.39 567.87 56963.95 88888.00 2002-11-25 08:42:10.828 329 15561.91 567.00 56964.80 88888.00 2002-11-25 08:42:11.828 329 15562.95 567.62 56964.55 88888.00 2002-11-25 08:42:12.828 329 15562.43 568.12 56964.31 88888.00 2002-11-25 08:42:13.828 329 15562.43 567.87 56964.80 88888.00 2002-11-25 08:42:14.828 329 15562.04 567.13 56965.05 88888.00 2002-11-25 08:42:15.828 329 15561.65 567.13 56965.90 88888.00 2002-11-25 08:42:16.828 329 15561.13 567.87 56965.41 88888.00 2002-11-25 08:42:17.828 329 15561.78 567.13 56966.27 88888.00 2002-11-25 08:42:18.828 329 15561.26 567.50 56966.14 88888.00 2002-11-25 08:42:19.828 329 15561.26 567.50 56966.27 88888.00 2002-11-25 08:42:20.828 329 15560.74 567.13 56966.27 88888.00 2002-11-25 08:42:21.828 329 15561.26 566.51 56966.39 88888.00 2002-11-25 08:42:22.828 329 15561.78 566.88 56966.14 88888.00 2002-11-25 08:42:23.828 329 15562.56 567.75 56966.51 88888.00 2002-11-25 08:42:24.828 329 15563.34 568.12 56966.51 88888.00 2002-11-25 08:42:25.828 329 15562.95 567.75 56967.00 88888.00 2002-11-25 08:42:26.828 329 15562.43 568.37 56965.90 88888.00 2002-11-25 08:42:27.828 329 15561.65 568.86 56967.12 88888.00 2002-11-25 08:42:28.828 329 15560.74 568.12 56967.37 88888.00 2002-11-25 08:42:29.828 329 15560.35 567.99 56967.12 88888.00 2002-11-25 08:42:30.828 329 15559.70 567.25 56967.00 88888.00 2002-11-25 08:42:31.828 329 15559.57 567.62 56967.25 88888.00 2002-11-25 08:42:32.828 329 15559.05 567.00 56967.37 88888.00 2002-11-25 08:42:33.828 329 15559.18 567.50 56967.00 88888.00 2002-11-25 08:42:34.828 329 15559.18 567.37 56966.88 88888.00 2002-11-25 08:42:35.828 329 15558.79 567.87 56967.49 88888.00 2002-11-25 08:42:36.828 329 15558.40 567.37 56966.88 88888.00 2002-11-25 08:42:37.828 329 15557.62 567.99 56966.88 88888.00 2002-11-25 08:42:38.828 329 15558.27 567.62 56966.76 88888.00 2002-11-25 08:42:39.828 329 15556.97 567.99 56966.64 88888.00 2002-11-25 08:42:40.828 329 15558.14 567.25 56966.51 88888.00 2002-11-25 08:42:41.828 329 15557.88 567.37 56967.12 88888.00 2002-11-25 08:42:42.828 329 15557.49 567.75 56966.88 88888.00 2002-11-25 08:42:43.828 329 15558.14 568.37 56966.14 88888.00 2002-11-25 08:42:44.828 329 15556.84 568.24 56966.27 88888.00 2002-11-25 08:42:45.828 329 15557.75 568.37 56966.76 88888.00 2002-11-25 08:42:46.828 329 15556.84 568.61 56966.76 88888.00 2002-11-25 08:42:47.828 329 15555.03 567.50 56966.02 88888.00 2002-11-25 08:42:48.828 329 15555.03 568.37 56966.02 88888.00 2002-11-25 08:42:49.828 329 15554.12 567.99 56966.64 88888.00 2002-11-25 08:42:50.828 329 15554.25 567.37 56967.00 88888.00 2002-11-25 08:42:51.828 329 15554.64 567.37 56966.02 88888.00 2002-11-25 08:42:52.828 329 15553.60 567.00 56966.64 88888.00 2002-11-25 08:42:53.828 329 15553.86 567.13 56966.39 88888.00 2002-11-25 08:42:54.828 329 15553.47 567.13 56966.27 88888.00 2002-11-25 08:42:55.828 329 15552.69 567.75 56965.90 88888.00 2002-11-25 08:42:56.828 329 15552.17 568.12 56965.78 88888.00 2002-11-25 08:42:57.828 329 15551.91 568.12 56966.27 88888.00 2002-11-25 08:42:58.828 329 15551.26 569.11 56965.54 88888.00 2002-11-25 08:42:59.828 329 15549.83 568.86 56965.66 88888.00 2002-11-25 08:43:00.828 329 15548.92 568.61 56966.02 88888.00 2002-11-25 08:43:01.828 329 15549.05 567.99 56965.90 88888.00 2002-11-25 08:43:02.828 329 15548.40 567.99 56965.66 88888.00 2002-11-25 08:43:03.828 329 15548.79 567.75 56965.90 88888.00 2002-11-25 08:43:04.828 329 15549.05 567.99 56964.80 88888.00 2002-11-25 08:43:05.828 329 15548.53 568.98 56964.92 88888.00 2002-11-25 08:43:06.828 329 15548.53 568.98 56964.43 88888.00 2002-11-25 08:43:07.828 329 15548.27 568.24 56965.54 88888.00 2002-11-25 08:43:08.828 329 15547.75 568.49 56964.68 88888.00 2002-11-25 08:43:09.828 329 15548.14 568.49 56965.17 88888.00 2002-11-25 08:43:10.828 329 15547.36 569.36 56963.95 88888.00 2002-11-25 08:43:11.828 329 15547.75 568.61 56964.80 88888.00 2002-11-25 08:43:12.828 329 15547.62 569.23 56963.95 88888.00 2002-11-25 08:43:13.828 329 15547.23 568.61 56964.07 88888.00 2002-11-25 08:43:14.828 329 15547.88 568.86 56964.07 88888.00 2002-11-25 08:43:15.828 329 15548.14 568.24 56964.19 88888.00 2002-11-25 08:43:16.828 329 15548.01 568.49 56963.58 88888.00 2002-11-25 08:43:17.828 329 15547.88 567.87 56963.95 88888.00 2002-11-25 08:43:18.828 329 15548.92 567.37 56965.05 88888.00 2002-11-25 08:43:19.828 329 15548.66 567.37 56964.43 88888.00 2002-11-25 08:43:20.828 329 15549.31 567.37 56963.95 88888.00 2002-11-25 08:43:21.828 329 15548.66 567.25 56963.95 88888.00 2002-11-25 08:43:22.828 329 15548.92 567.13 56963.70 88888.00 2002-11-25 08:43:23.828 329 15549.70 566.51 56964.07 88888.00 2002-11-25 08:43:24.828 329 15550.35 567.25 56964.43 88888.00 2002-11-25 08:43:25.828 329 15551.78 567.62 56964.43 88888.00 2002-11-25 08:43:26.828 329 15551.13 567.50 56964.43 88888.00 2002-11-25 08:43:27.828 329 15551.91 567.37 56964.80 88888.00 2002-11-25 08:43:28.828 329 15552.04 567.37 56964.31 88888.00 2002-11-25 08:43:29.828 329 15552.30 567.13 56964.92 88888.00 2002-11-25 08:43:30.828 329 15552.69 566.88 56965.41 88888.00 2002-11-25 08:43:31.828 329 15553.34 567.50 56964.43 88888.00 2002-11-25 08:43:32.828 329 15553.34 567.00 56965.54 88888.00 2002-11-25 08:43:33.828 329 15554.51 567.25 56965.05 88888.00 2002-11-25 08:43:34.828 329 15554.64 567.62 56965.41 88888.00 2002-11-25 08:43:35.828 329 15555.42 567.13 56965.90 88888.00 2002-11-25 08:43:36.828 329 15555.42 567.50 56965.78 88888.00 2002-11-25 08:43:37.828 329 15555.42 567.37 56965.90 88888.00 2002-11-25 08:43:38.828 329 15555.03 567.87 56967.00 88888.00 2002-11-25 08:43:39.828 329 15555.55 567.62 56966.88 88888.00 2002-11-25 08:43:40.828 329 15554.51 567.37 56967.37 88888.00 2002-11-25 08:43:41.828 329 15555.16 567.50 56967.49 88888.00 2002-11-25 08:43:42.828 329 15555.29 567.62 56967.12 88888.00 2002-11-25 08:43:43.828 329 15555.16 567.37 56967.86 88888.00 2002-11-25 08:43:44.828 329 15554.90 567.13 56967.25 88888.00 2002-11-25 08:43:45.828 329 15554.38 566.76 56967.25 88888.00 2002-11-25 08:43:46.828 329 15554.51 566.88 56967.86 88888.00 2002-11-25 08:43:47.828 329 15553.21 567.13 56967.86 88888.00 2002-11-25 08:43:48.828 329 15553.21 567.50 56967.86 88888.00 2002-11-25 08:43:49.828 329 15552.82 567.75 56968.47 88888.00 2002-11-25 08:43:50.828 329 15551.91 567.87 56968.22 88888.00 2002-11-25 08:43:51.828 329 15552.43 568.24 56968.35 88888.00 2002-11-25 08:43:52.828 329 15551.91 567.75 56968.22 88888.00 2002-11-25 08:43:53.828 329 15551.78 567.99 56968.10 88888.00 2002-11-25 08:43:54.828 329 15551.65 567.62 56967.61 88888.00 2002-11-25 08:43:55.828 329 15551.52 567.62 56968.47 88888.00 2002-11-25 08:43:56.828 329 15551.13 568.37 56967.98 88888.00 2002-11-25 08:43:57.828 329 15550.35 568.49 56968.10 88888.00 2002-11-25 08:43:58.828 329 15549.44 568.12 56968.35 88888.00 2002-11-25 08:43:59.828 329 15549.57 568.49 56968.35 88888.00 2002-11-25 08:44:00.828 329 15548.66 568.74 56968.47 88888.00 2002-11-25 08:44:01.828 329 15549.05 568.74 56968.22 88888.00 2002-11-25 08:44:02.828 329 15548.92 568.61 56967.86 88888.00 2002-11-25 08:44:03.828 329 15549.44 568.49 56968.22 88888.00 2002-11-25 08:44:04.828 329 15550.09 568.74 56967.73 88888.00 2002-11-25 08:44:05.828 329 15549.70 568.49 56967.73 88888.00 2002-11-25 08:44:06.828 329 15551.00 568.49 56968.22 88888.00 2002-11-25 08:44:07.828 329 15551.13 569.11 56967.49 88888.00 2002-11-25 08:44:08.828 329 15551.52 568.98 56968.10 88888.00 2002-11-25 08:44:09.828 329 15551.52 568.61 56968.10 88888.00 2002-11-25 08:44:10.828 329 15551.91 568.24 56968.47 88888.00 2002-11-25 08:44:11.828 329 15551.65 568.74 56968.35 88888.00 2002-11-25 08:44:12.828 329 15552.04 568.74 56967.73 88888.00 2002-11-25 08:44:13.828 329 15551.65 569.23 56968.10 88888.00 2002-11-25 08:44:14.828 329 15552.82 569.48 56968.59 88888.00 2002-11-25 08:44:15.828 329 15553.08 569.73 56968.96 88888.00 2002-11-25 08:44:16.828 329 15553.73 569.36 56968.22 88888.00 2002-11-25 08:44:17.828 329 15553.47 569.73 56968.84 88888.00 2002-11-25 08:44:18.828 329 15553.99 570.10 56967.98 88888.00 2002-11-25 08:44:19.828 329 15553.21 570.97 56967.73 88888.00 2002-11-25 08:44:20.828 329 15552.30 570.35 56969.45 88888.00 2002-11-25 08:44:21.828 329 15552.04 570.22 56968.96 88888.00 2002-11-25 08:44:22.828 329 15551.13 569.60 56969.08 88888.00 2002-11-25 08:44:23.828 329 15550.09 569.36 56968.96 88888.00 2002-11-25 08:44:24.828 329 15549.96 569.73 56968.84 88888.00 2002-11-25 08:44:25.828 329 15549.31 569.36 56969.20 88888.00 2002-11-25 08:44:26.828 329 15548.66 569.23 56968.47 88888.00 2002-11-25 08:44:27.828 329 15548.01 568.86 56968.84 88888.00 2002-11-25 08:44:28.828 329 15547.62 569.11 56968.71 88888.00 2002-11-25 08:44:29.828 329 15547.36 568.61 56969.08 88888.00 2002-11-25 08:44:30.828 329 15547.10 568.37 56968.59 88888.00 2002-11-25 08:44:31.828 329 15546.45 568.74 56969.32 88888.00 2002-11-25 08:44:32.828 329 15545.93 569.48 56968.84 88888.00 2002-11-25 08:44:33.828 329 15545.28 568.86 56969.08 88888.00 2002-11-25 08:44:34.828 329 15544.76 568.74 56969.57 88888.00 2002-11-25 08:44:35.828 329 15544.89 569.23 56968.59 88888.00 2002-11-25 08:44:36.828 329 15544.11 569.73 56968.22 88888.00 2002-11-25 08:44:37.828 329 15543.07 568.98 56968.35 88888.00 2002-11-25 08:44:38.828 329 15542.94 568.74 56968.71 88888.00 2002-11-25 08:44:39.828 329 15542.42 568.86 56968.22 88888.00 2002-11-25 08:44:40.828 329 15542.03 568.74 56967.73 88888.00 2002-11-25 08:44:41.828 329 15541.51 568.86 56967.37 88888.00 2002-11-25 08:44:42.828 329 15541.51 568.61 56967.12 88888.00 2002-11-25 08:44:44.828 329 15541.12 569.36 56967.00 88888.00 2002-11-25 08:44:45.828 329 15540.99 569.48 56967.25 88888.00 2002-11-25 08:44:46.828 329 15541.12 569.11 56967.00 88888.00 2002-11-25 08:44:47.828 329 15540.99 569.85 56966.39 88888.00 2002-11-25 08:44:48.828 329 15540.08 568.86 56965.90 88888.00 2002-11-25 08:44:49.828 329 15539.30 569.36 56967.00 88888.00 2002-11-25 08:44:50.828 329 15539.82 568.37 56966.76 88888.00 2002-11-25 08:44:51.828 329 15539.56 568.74 56966.51 88888.00 2002-11-25 08:44:52.828 329 15539.30 568.12 56965.54 88888.00 2002-11-25 08:44:53.828 329 15539.43 568.37 56965.41 88888.00 2002-11-25 08:44:54.828 329 15540.34 568.24 56966.27 88888.00 2002-11-25 08:44:55.828 329 15540.73 567.62 56965.54 88888.00 2002-11-25 08:44:56.828 329 15541.12 567.25 56965.90 88888.00 2002-11-25 08:44:57.828 329 15540.60 567.37 56965.41 88888.00 2002-11-25 08:44:58.828 329 15540.34 567.75 56965.66 88888.00 2002-11-25 08:44:59.828 329 15540.34 567.25 56965.90 88888.00 2002-11-25 08:45:00.828 329 15539.95 567.25 56965.54 88888.00 2002-11-25 08:45:01.828 329 15539.82 566.88 56965.90 88888.00 2002-11-25 08:45:02.828 329 15540.34 567.50 56965.66 88888.00 2002-11-25 08:45:03.828 329 15541.12 568.37 56965.78 88888.00 2002-11-25 08:45:04.828 329 15540.60 568.24 56966.02 88888.00 2002-11-25 08:45:05.828 329 15541.90 568.74 56964.43 88888.00 2002-11-25 08:45:06.828 329 15542.16 567.87 56964.80 88888.00 2002-11-25 08:45:07.828 329 15542.42 569.36 56964.55 88888.00 2002-11-25 08:45:08.828 329 15542.55 569.36 56965.05 88888.00 2002-11-25 08:45:09.828 329 15543.20 568.37 56965.78 88888.00 2002-11-25 08:45:10.828 329 15543.72 569.60 56965.66 88888.00 2002-11-25 08:45:11.828 329 15543.85 569.36 56965.66 88888.00 2002-11-25 08:45:12.828 329 15543.72 568.49 56965.29 88888.00 2002-11-25 08:45:13.828 329 15543.33 568.74 56965.78 88888.00 2002-11-25 08:45:14.828 329 15543.59 569.23 56965.78 88888.00 2002-11-25 08:45:15.828 329 15544.37 568.86 56966.14 88888.00 2002-11-25 08:45:16.828 329 15545.02 568.74 56965.78 88888.00 2002-11-25 08:45:17.828 329 15544.11 568.86 56966.02 88888.00 2002-11-25 08:45:18.828 329 15544.63 569.11 56966.88 88888.00 2002-11-25 08:45:19.828 329 15544.50 568.74 56966.64 88888.00 2002-11-25 08:45:20.828 329 15544.76 568.86 56966.88 88888.00 2002-11-25 08:45:21.828 329 15544.11 568.98 56967.25 88888.00 2002-11-25 08:45:22.828 329 15544.24 568.74 56967.00 88888.00 2002-11-25 08:45:23.828 329 15545.28 569.48 56966.76 88888.00 2002-11-25 08:45:24.828 329 15546.32 568.74 56966.88 88888.00 2002-11-25 08:45:25.828 329 15547.23 568.49 56967.12 88888.00 2002-11-25 08:45:26.828 329 15548.40 568.49 56967.25 88888.00 2002-11-25 08:45:27.828 329 15548.40 568.61 56967.98 88888.00 2002-11-25 08:45:28.828 329 15548.01 568.74 56968.22 88888.00 2002-11-25 08:45:29.828 329 15548.40 568.49 56968.22 88888.00 2002-11-25 08:45:30.828 329 15548.92 568.37 56968.96 88888.00 2002-11-25 08:45:31.828 329 15548.92 567.87 56968.59 88888.00 2002-11-25 08:45:32.828 329 15549.18 568.24 56968.84 88888.00 2002-11-25 08:45:33.828 329 15548.66 568.74 56968.96 88888.00 2002-11-25 08:45:34.828 329 15550.48 567.87 56968.71 88888.00 2002-11-25 08:45:35.828 329 15551.00 567.62 56969.81 88888.00 2002-11-25 08:45:36.828 329 15550.61 568.24 56970.06 88888.00 2002-11-25 08:45:37.828 329 15550.87 568.49 56969.69 88888.00 2002-11-25 08:45:38.828 329 15551.26 568.74 56970.06 88888.00 2002-11-25 08:45:39.828 329 15551.00 568.86 56970.18 88888.00 2002-11-25 08:45:40.828 329 15551.13 567.75 56970.30 88888.00 2002-11-25 08:45:41.828 329 15550.09 568.61 56971.16 88888.00 2002-11-25 08:45:42.828 329 15549.44 568.49 56970.67 88888.00 2002-11-25 08:45:43.828 329 15549.31 568.74 56971.53 88888.00 2002-11-25 08:45:44.828 329 15549.83 568.74 56971.53 88888.00 2002-11-25 08:45:45.828 329 15550.74 568.49 56971.65 88888.00 2002-11-25 08:45:46.828 329 15551.52 569.11 56972.26 88888.00 2002-11-25 08:45:47.828 329 15551.52 568.12 56972.26 88888.00 2002-11-25 08:45:48.828 329 15551.78 568.86 56972.14 88888.00 2002-11-25 08:45:49.828 329 15552.30 568.61 56972.14 88888.00 2002-11-25 08:45:50.828 329 15551.52 568.86 56972.26 88888.00 2002-11-25 08:45:51.828 329 15550.61 568.12 56972.62 88888.00 2002-11-25 08:45:52.828 329 15550.48 568.12 56973.61 88888.00 2002-11-25 08:45:53.828 329 15551.00 567.99 56972.99 88888.00 2002-11-25 08:45:54.828 329 15549.31 568.24 56973.36 88888.00 2002-11-25 08:45:55.828 329 15549.70 567.99 56973.61 88888.00 2002-11-25 08:45:56.828 329 15550.09 567.62 56974.21 88888.00 2002-11-25 08:45:57.828 329 15550.35 568.12 56973.36 88888.00 2002-11-25 08:45:58.828 329 15550.35 567.87 56973.48 88888.00 2002-11-25 08:45:59.828 329 15549.44 567.62 56974.09 88888.00 2002-11-25 08:46:00.828 329 15549.18 567.99 56974.09 88888.00 2002-11-25 08:46:01.828 329 15548.92 568.49 56973.48 88888.00 2002-11-25 08:46:02.828 329 15548.92 567.87 56974.21 88888.00 2002-11-25 08:46:03.828 329 15549.31 567.87 56973.48 88888.00 2002-11-25 08:46:04.828 329 15549.44 568.61 56973.97 88888.00 2002-11-25 08:46:05.828 329 15551.00 568.24 56974.58 88888.00 2002-11-25 08:46:06.828 329 15550.74 568.24 56973.97 88888.00 2002-11-25 08:46:07.828 329 15550.48 568.12 56974.34 88888.00 2002-11-25 08:46:08.828 329 15550.87 568.24 56974.46 88888.00 2002-11-25 08:46:09.828 329 15550.48 568.24 56974.70 88888.00 2002-11-25 08:46:10.828 329 15550.61 567.62 56974.83 88888.00 2002-11-25 08:46:11.828 329 15550.74 568.74 56974.83 88888.00 2002-11-25 08:46:12.828 329 15550.87 568.37 56975.32 88888.00 2002-11-25 08:46:13.828 329 15550.48 568.61 56974.95 88888.00 2002-11-25 08:46:14.828 329 15551.13 568.98 56974.70 88888.00 2002-11-25 08:46:15.828 329 15550.87 568.74 56974.95 88888.00 2002-11-25 08:46:16.828 329 15550.61 568.98 56974.58 88888.00 2002-11-25 08:46:17.828 329 15551.78 569.11 56975.07 88888.00 2002-11-25 08:46:18.828 329 15552.17 568.49 56975.20 88888.00 2002-11-25 08:46:19.828 329 15553.08 569.11 56975.20 88888.00 2002-11-25 08:46:20.828 329 15552.69 568.74 56975.56 88888.00 2002-11-25 08:46:21.828 329 15553.08 568.98 56975.80 88888.00 2002-11-25 08:46:22.828 329 15554.51 569.23 56975.68 88888.00 2002-11-25 08:46:23.828 329 15553.86 569.11 56976.17 88888.00 2002-11-25 08:46:24.828 329 15554.51 569.85 56976.17 88888.00 2002-11-25 08:46:25.828 329 15554.51 570.22 56975.56 88888.00 2002-11-25 08:46:26.828 329 15553.86 569.73 56976.54 88888.00 2002-11-25 08:46:27.828 329 15553.86 569.85 56976.05 88888.00 2002-11-25 08:46:28.828 329 15552.95 569.73 56976.42 88888.00 2002-11-25 08:46:29.828 329 15552.56 570.35 56975.80 88888.00 2002-11-25 08:46:30.828 329 15551.91 569.60 56976.29 88888.00 2002-11-25 08:46:31.828 329 15551.39 569.36 56975.80 88888.00 2002-11-25 08:46:32.828 329 15551.78 569.36 56976.17 88888.00 2002-11-25 08:46:33.828 329 15550.61 568.49 56976.42 88888.00 2002-11-25 08:46:34.828 329 15551.26 569.11 56976.05 88888.00 2002-11-25 08:46:35.828 329 15551.26 568.74 56976.54 88888.00 2002-11-25 08:46:36.828 329 15551.26 568.74 56976.42 88888.00 2002-11-25 08:46:37.828 329 15550.87 567.99 56976.17 88888.00 2002-11-25 08:46:38.828 329 15549.70 567.87 56976.54 88888.00 2002-11-25 08:46:39.828 329 15549.96 567.13 56975.80 88888.00 2002-11-25 08:46:40.828 329 15549.96 567.13 56976.66 88888.00 2002-11-25 08:46:41.828 329 15550.87 567.50 56976.54 88888.00 2002-11-25 08:46:42.828 329 15550.87 567.75 56976.42 88888.00 2002-11-25 08:46:43.828 329 15550.61 568.24 56975.93 88888.00 2002-11-25 08:46:44.828 329 15550.87 568.49 56976.17 88888.00 2002-11-25 08:46:45.828 329 15551.13 568.24 56976.17 88888.00 2002-11-25 08:46:46.828 329 15550.87 568.98 56975.56 88888.00 2002-11-25 08:46:47.828 329 15550.48 568.12 56975.56 88888.00 2002-11-25 08:46:48.828 329 15550.48 567.99 56976.05 88888.00 2002-11-25 08:46:49.828 329 15550.09 567.62 56976.05 88888.00 2002-11-25 08:46:50.828 329 15550.22 567.13 56976.17 88888.00 2002-11-25 08:46:51.828 329 15549.96 566.76 56975.68 88888.00 2002-11-25 08:46:52.828 329 15550.22 567.13 56975.93 88888.00 2002-11-25 08:46:53.828 329 15549.70 566.76 56976.42 88888.00 2002-11-25 08:46:54.828 329 15550.22 566.76 56976.78 88888.00 2002-11-25 08:46:55.828 329 15550.48 566.63 56976.42 88888.00 2002-11-25 08:46:56.828 329 15549.70 567.37 56976.42 88888.00 2002-11-25 08:46:57.828 329 15549.18 567.13 56976.91 88888.00 2002-11-25 08:46:58.828 329 15549.70 566.88 56975.80 88888.00 2002-11-25 08:46:59.828 329 15549.96 567.13 56976.42 88888.00 2002-11-25 08:47:00.828 329 15549.05 567.25 56976.66 88888.00 2002-11-25 08:47:01.828 329 15549.05 567.37 56976.29 88888.00 2002-11-25 08:47:02.828 329 15548.79 567.13 56976.05 88888.00 2002-11-25 08:47:03.828 329 15548.66 566.14 56976.42 88888.00 2002-11-25 08:47:04.828 329 15548.66 566.01 56976.54 88888.00 2002-11-25 08:47:05.828 329 15548.14 567.00 56975.93 88888.00 2002-11-25 08:47:06.828 329 15546.84 566.51 56976.17 88888.00 2002-11-25 08:47:07.828 329 15546.58 566.63 56975.07 88888.00 2002-11-25 08:47:08.828 329 15546.19 566.88 56976.29 88888.00 2002-11-25 08:47:09.828 329 15545.80 566.76 56975.68 88888.00 2002-11-25 08:47:10.828 329 15544.76 566.88 56975.32 88888.00 2002-11-25 08:47:11.828 329 15544.11 566.88 56975.80 88888.00 2002-11-25 08:47:12.828 329 15543.33 565.89 56974.70 88888.00 2002-11-25 08:47:13.828 329 15542.16 566.38 56974.70 88888.00 2002-11-25 08:47:14.828 329 15542.29 565.39 56975.07 88888.00 2002-11-25 08:47:15.828 329 15540.99 565.89 56974.21 88888.00 2002-11-25 08:47:16.828 329 15540.86 566.01 56974.21 88888.00 2002-11-25 08:47:17.828 329 15540.86 565.39 56973.73 88888.00 2002-11-25 08:47:18.828 329 15540.60 565.76 56973.73 88888.00 2002-11-25 08:47:19.828 329 15540.21 566.38 56973.61 88888.00 2002-11-25 08:47:20.828 329 15539.82 565.64 56973.48 88888.00 2002-11-25 08:47:21.828 329 15539.95 566.26 56973.48 88888.00 2002-11-25 08:47:22.828 329 15538.79 567.00 56973.24 88888.00 2002-11-25 08:47:23.828 329 15537.75 566.88 56972.62 88888.00 2002-11-25 08:47:24.828 329 15537.62 566.76 56972.14 88888.00 2002-11-25 08:47:25.828 329 15536.97 566.88 56971.53 88888.00 2002-11-25 08:47:26.828 329 15537.36 566.76 56972.02 88888.00 2002-11-25 08:47:27.828 329 15536.71 565.64 56972.50 88888.00 2002-11-25 08:47:28.828 329 15536.32 565.52 56971.89 88888.00 2002-11-25 08:47:29.828 329 15536.19 564.90 56970.79 88888.00 2002-11-25 08:47:30.828 329 15535.28 565.39 56971.65 88888.00 2002-11-25 08:47:31.828 329 15534.89 565.14 56971.40 88888.00 2002-11-25 08:47:32.828 329 15533.85 564.77 56970.79 88888.00 2002-11-25 08:47:33.828 329 15532.81 565.14 56970.43 88888.00 2002-11-25 08:47:34.828 329 15532.03 564.40 56970.30 88888.00 2002-11-25 08:47:35.828 329 15532.16 565.39 56970.30 88888.00 2002-11-25 08:47:36.828 329 15532.29 565.52 56970.30 88888.00 2002-11-25 08:47:37.828 329 15532.03 566.14 56969.20 88888.00 2002-11-25 08:47:38.828 329 15532.94 566.14 56968.71 88888.00 2002-11-25 08:47:39.828 329 15531.77 565.76 56969.32 88888.00 2002-11-25 08:47:40.828 329 15532.29 565.64 56968.84 88888.00 2002-11-25 08:47:41.828 329 15531.51 565.02 56969.20 88888.00 2002-11-25 08:47:42.828 329 15531.12 565.89 56968.22 88888.00 2002-11-25 08:47:43.828 329 15530.73 565.14 56968.35 88888.00 2002-11-25 08:47:44.828 329 15530.86 565.02 56968.22 88888.00 2002-11-25 08:47:45.828 329 15530.34 564.65 56967.98 88888.00 2002-11-25 08:47:46.828 329 15529.82 565.27 56967.49 88888.00 2002-11-25 08:47:47.828 329 15529.56 564.53 56967.73 88888.00 2002-11-25 08:47:48.828 329 15529.43 565.02 56968.10 88888.00 2002-11-25 08:47:49.828 329 15529.56 565.02 56968.10 88888.00 2002-11-25 08:47:50.828 329 15529.95 564.77 56967.61 88888.00 2002-11-25 08:47:51.828 329 15529.95 565.76 56966.51 88888.00 2002-11-25 08:47:52.828 329 15530.60 565.64 56967.37 88888.00 2002-11-25 08:47:53.828 329 15530.86 565.39 56967.12 88888.00 2002-11-25 08:47:54.828 329 15530.99 565.76 56965.90 88888.00 2002-11-25 08:47:55.828 329 15531.90 565.64 56965.90 88888.00 2002-11-25 08:47:56.828 329 15532.29 566.01 56966.64 88888.00 2002-11-25 08:47:57.828 329 15531.90 565.52 56966.88 88888.00 2002-11-25 08:47:58.828 329 15532.16 566.51 56966.51 88888.00 2002-11-25 08:47:59.828 329 15533.07 565.27 56966.39 88888.00 2002-11-25 08:48:00.828 329 15533.98 565.39 56966.76 88888.00 2002-11-25 08:48:01.828 329 15534.76 564.90 56966.39 88888.00 2002-11-25 08:48:02.828 329 15535.15 565.52 56966.51 88888.00 2002-11-25 08:48:03.828 329 15535.93 565.02 56966.88 88888.00 2002-11-25 08:48:04.828 329 15536.19 564.77 56966.64 88888.00 2002-11-25 08:48:05.828 329 15536.32 564.90 56966.88 88888.00 2002-11-25 08:48:06.828 329 15536.84 565.14 56967.25 88888.00 2002-11-25 08:48:07.828 329 15537.36 564.53 56966.51 88888.00 2002-11-25 08:48:08.828 329 15537.75 564.90 56967.12 88888.00 2002-11-25 08:48:09.828 329 15537.75 564.53 56967.49 88888.00 2002-11-25 08:48:10.828 329 15538.26 564.53 56967.37 88888.00 2002-11-25 08:48:11.828 329 15538.66 565.02 56967.37 88888.00 2002-11-25 08:48:12.828 329 15538.26 564.90 56967.12 88888.00 2002-11-25 08:48:13.828 329 15538.79 566.01 56967.37 88888.00 2002-11-25 08:48:14.828 329 15537.75 565.27 56967.61 88888.00 2002-11-25 08:48:15.828 329 15537.62 566.01 56967.12 88888.00 2002-11-25 08:48:16.828 329 15538.00 565.27 56967.25 88888.00 2002-11-25 08:48:17.828 329 15537.75 565.52 56967.12 88888.00 2002-11-25 08:48:18.828 329 15537.75 565.52 56967.25 88888.00 2002-11-25 08:48:19.828 329 15537.49 565.27 56967.49 88888.00 2002-11-25 08:48:20.828 329 15537.10 564.53 56967.98 88888.00 2002-11-25 08:48:21.828 329 15536.45 565.39 56967.61 88888.00 2002-11-25 08:48:22.828 329 15536.58 565.27 56967.86 88888.00 2002-11-25 08:48:23.828 329 15536.06 564.90 56968.35 88888.00 2002-11-25 08:48:24.828 329 15536.06 565.27 56967.49 88888.00 2002-11-25 08:48:25.828 329 15536.71 565.02 56967.00 88888.00 2002-11-25 08:48:26.828 329 15535.54 565.39 56968.22 88888.00 2002-11-25 08:48:27.828 329 15535.41 564.77 56967.73 88888.00 2002-11-25 08:48:28.828 329 15534.24 565.27 56967.37 88888.00 2002-11-25 08:48:29.828 329 15534.63 564.90 56967.73 88888.00 2002-11-25 08:48:30.828 329 15534.37 565.27 56967.25 88888.00 2002-11-25 08:48:31.828 329 15533.85 564.77 56967.73 88888.00 2002-11-25 08:48:32.828 329 15533.72 564.40 56968.10 88888.00 2002-11-25 08:48:33.828 329 15533.20 563.78 56967.86 88888.00 2002-11-25 08:48:34.828 329 15533.98 564.90 56967.25 88888.00 2002-11-25 08:48:35.828 329 15534.11 565.89 56967.12 88888.00 2002-11-25 08:48:36.828 329 15533.07 565.76 56967.12 88888.00 2002-11-25 08:48:37.828 329 15533.20 566.38 56967.25 88888.00 2002-11-25 08:48:38.828 329 15533.98 566.14 56967.86 88888.00 2002-11-25 08:48:39.828 329 15533.07 565.89 56966.64 88888.00 2002-11-25 08:48:40.828 329 15533.46 565.02 56966.88 88888.00 2002-11-25 08:48:41.828 329 15533.46 565.76 56966.64 88888.00 2002-11-25 08:48:42.828 329 15533.07 565.39 56966.88 88888.00 2002-11-25 08:48:43.828 329 15534.37 565.02 56966.76 88888.00 2002-11-25 08:48:44.828 329 15534.37 566.01 56967.25 88888.00 2002-11-25 08:48:45.828 329 15533.98 566.14 56966.27 88888.00 2002-11-25 08:48:46.828 329 15534.89 565.76 56966.39 88888.00 2002-11-25 08:48:47.828 329 15534.24 566.01 56966.02 88888.00 2002-11-25 08:48:48.828 329 15535.28 565.64 56966.76 88888.00 2002-11-25 08:48:49.828 329 15535.41 565.02 56966.64 88888.00 2002-11-25 08:48:50.828 329 15535.02 565.14 56966.14 88888.00 2002-11-25 08:48:51.828 329 15535.02 565.27 56966.88 88888.00 2002-11-25 08:48:52.828 329 15535.41 565.89 56966.39 88888.00 2002-11-25 08:48:53.828 329 15535.15 565.64 56966.76 88888.00 2002-11-25 08:48:54.828 329 15535.67 565.14 56966.76 88888.00 2002-11-25 08:48:55.828 329 15536.06 565.52 56966.76 88888.00 2002-11-25 08:48:56.828 329 15536.06 566.01 56967.37 88888.00 2002-11-25 08:48:57.828 329 15536.97 565.89 56966.39 88888.00 2002-11-25 08:48:58.828 329 15537.88 566.51 56966.64 88888.00 2002-11-25 08:48:59.828 329 15538.26 566.38 56966.88 88888.00 2002-11-25 08:49:00.828 329 15538.00 567.87 56967.12 88888.00 2002-11-25 08:49:01.828 329 15538.92 568.37 56967.00 88888.00 2002-11-25 08:49:02.828 329 15538.00 567.87 56967.25 88888.00 2002-11-25 08:49:03.828 329 15539.04 567.50 56967.98 88888.00 2002-11-25 08:49:04.828 329 15539.04 568.37 56967.86 88888.00 2002-11-25 08:49:05.828 329 15539.43 568.49 56967.37 88888.00 2002-11-25 08:49:06.828 329 15538.26 568.61 56967.00 88888.00 2002-11-25 08:49:07.828 329 15539.43 568.61 56966.64 88888.00 2002-11-25 08:49:08.828 329 15539.69 568.61 56967.49 88888.00 2002-11-25 08:49:09.828 329 15539.17 569.23 56967.86 88888.00 2002-11-25 08:49:10.828 329 15539.82 568.49 56967.73 88888.00 2002-11-25 08:49:11.828 329 15539.04 569.36 56968.35 88888.00 2002-11-25 08:49:12.828 329 15539.43 569.23 56967.73 88888.00 2002-11-25 08:49:13.828 329 15540.34 569.48 56967.86 88888.00 2002-11-25 08:49:14.828 329 15539.82 569.11 56968.10 88888.00 2002-11-25 08:49:15.828 329 15540.60 569.11 56968.10 88888.00 2002-11-25 08:49:16.828 329 15541.51 569.11 56968.10 88888.00 2002-11-25 08:49:17.828 329 15540.34 569.11 56968.35 88888.00 2002-11-25 08:49:18.828 329 15541.38 569.11 56968.47 88888.00 2002-11-25 08:49:19.828 329 15541.90 568.61 56967.86 88888.00 2002-11-25 08:49:20.828 329 15541.90 569.11 56967.86 88888.00 2002-11-25 08:49:21.828 329 15542.42 568.86 56968.84 88888.00 2002-11-25 08:49:22.828 329 15542.29 569.48 56968.96 88888.00 2002-11-25 08:49:23.828 329 15543.20 569.36 56968.71 88888.00 2002-11-25 08:49:24.828 329 15543.72 568.98 56968.96 88888.00 2002-11-25 08:49:25.828 329 15543.72 569.36 56969.32 88888.00 2002-11-25 08:49:26.828 329 15543.33 569.48 56969.20 88888.00 2002-11-25 08:49:27.828 329 15544.11 569.48 56968.84 88888.00 2002-11-25 08:49:28.828 329 15544.11 569.98 56969.57 88888.00 2002-11-25 08:49:29.828 329 15544.76 569.85 56969.57 88888.00 2002-11-25 08:49:30.828 329 15545.15 568.74 56969.69 88888.00 2002-11-25 08:49:31.828 329 15544.89 569.48 56969.69 88888.00 2002-11-25 08:49:32.828 329 15544.89 570.35 56969.20 88888.00 2002-11-25 08:49:33.828 329 15544.89 570.10 56969.45 88888.00 2002-11-25 08:49:34.828 329 15544.63 569.48 56970.79 88888.00 2002-11-25 08:49:35.828 329 15544.76 569.48 56969.69 88888.00 2002-11-25 08:49:36.828 329 15543.72 568.86 56969.81 88888.00 2002-11-25 08:49:37.828 329 15545.02 568.86 56969.69 88888.00 2002-11-25 08:49:38.828 329 15544.76 569.60 56969.69 88888.00 2002-11-25 08:49:39.828 329 15545.02 569.48 56970.55 88888.00 2002-11-25 08:49:40.828 329 15545.54 569.60 56970.30 88888.00 2002-11-25 08:49:41.828 329 15545.67 570.59 56969.94 88888.00 2002-11-25 08:49:42.828 329 15545.15 570.35 56970.30 88888.00 2002-11-25 08:49:43.828 329 15545.67 569.98 56970.06 88888.00 2002-11-25 08:49:44.828 329 15545.93 570.84 56969.69 88888.00 2002-11-25 08:49:45.828 329 15546.32 569.73 56969.94 88888.00 2002-11-25 08:49:46.828 329 15546.06 569.60 56971.53 88888.00 2002-11-25 08:49:47.828 329 15547.23 569.23 56970.79 88888.00 2002-11-25 08:49:48.828 329 15546.71 569.85 56970.55 88888.00 2002-11-25 08:49:49.828 329 15547.62 569.73 56970.55 88888.00 2002-11-25 08:49:50.828 329 15547.49 569.36 56970.67 88888.00 2002-11-25 08:49:51.828 329 15548.40 569.85 56970.91 88888.00 2002-11-25 08:49:52.828 329 15548.53 569.60 56972.38 88888.00 2002-11-25 08:49:53.828 329 15549.18 568.86 56971.77 88888.00 2002-11-25 08:49:54.828 329 15549.31 569.85 56972.26 88888.00 2002-11-25 08:49:55.828 329 15549.44 569.73 56972.14 88888.00 2002-11-25 08:49:56.828 329 15550.22 569.60 56972.26 88888.00 2002-11-25 08:49:57.828 329 15550.87 569.73 56972.87 88888.00 2002-11-25 08:49:58.828 329 15551.39 569.60 56972.62 88888.00 2002-11-25 08:49:59.828 329 15551.26 570.10 56972.87 88888.00 2002-11-25 08:50:00.828 329 15551.26 569.36 56973.24 88888.00 2002-11-25 08:50:01.828 329 15551.26 569.48 56973.36 88888.00 2002-11-25 08:50:02.828 329 15552.04 570.10 56973.24 88888.00 2002-11-25 08:50:03.828 329 15551.65 571.09 56973.11 88888.00 2002-11-25 08:50:04.828 329 15551.52 570.35 56973.24 88888.00 2002-11-25 08:50:05.828 329 15551.39 570.59 56972.99 88888.00 2002-11-25 08:50:06.828 329 15551.65 570.72 56973.97 88888.00 2002-11-25 08:50:07.828 329 15552.04 570.72 56973.24 88888.00 2002-11-25 08:50:08.828 329 15552.17 571.21 56974.21 88888.00 2002-11-25 08:50:09.828 329 15552.82 570.35 56973.97 88888.00 2002-11-25 08:50:10.828 329 15552.82 570.47 56974.70 88888.00 2002-11-25 08:50:11.828 329 15552.95 570.10 56973.97 88888.00 2002-11-25 08:50:12.828 329 15553.34 570.22 56974.21 88888.00 2002-11-25 08:50:13.828 329 15553.08 570.84 56974.83 88888.00 2002-11-25 08:50:14.828 329 15552.95 570.22 56974.70 88888.00 2002-11-25 08:50:15.828 329 15553.86 570.59 56974.34 88888.00 2002-11-25 08:50:16.828 329 15552.95 570.84 56974.70 88888.00 2002-11-25 08:50:17.828 329 15553.99 571.83 56974.21 88888.00 2002-11-25 08:50:18.828 329 15554.38 571.34 56975.32 88888.00 2002-11-25 08:50:19.828 329 15554.38 571.96 56974.95 88888.00 2002-11-25 08:50:20.828 329 15555.42 571.59 56975.56 88888.00 2002-11-25 08:50:21.828 329 15555.68 570.72 56975.93 88888.00 2002-11-25 08:50:22.828 329 15556.33 571.09 56975.68 88888.00 2002-11-25 08:50:23.828 329 15556.84 571.46 56975.56 88888.00 2002-11-25 08:50:24.828 329 15556.58 570.97 56974.95 88888.00 2002-11-25 08:50:25.828 329 15556.71 570.35 56976.29 88888.00 2002-11-25 08:50:26.828 329 15556.58 570.84 56975.80 88888.00 2002-11-25 08:50:27.828 329 15556.84 570.97 56976.17 88888.00 2002-11-25 08:50:28.828 329 15557.49 571.09 56976.42 88888.00 2002-11-25 08:50:29.828 329 15557.10 571.09 56976.54 88888.00 2002-11-25 08:50:30.828 329 15558.40 570.59 56976.91 88888.00 2002-11-25 08:50:31.828 329 15557.49 571.34 56976.66 88888.00 2002-11-25 08:50:32.828 329 15558.40 571.96 56976.91 88888.00 2002-11-25 08:50:33.828 329 15558.79 572.58 56977.03 88888.00 2002-11-25 08:50:34.828 329 15559.96 572.33 56976.29 88888.00 2002-11-25 08:50:35.828 329 15559.31 572.45 56977.03 88888.00 2002-11-25 08:50:36.828 329 15560.48 573.44 56977.15 88888.00 2002-11-25 08:50:37.828 329 15560.22 573.32 56977.27 88888.00 2002-11-25 08:50:38.828 329 15559.83 573.07 56977.27 88888.00 2002-11-25 08:50:39.828 329 15560.48 572.95 56977.76 88888.00 2002-11-25 08:50:40.828 329 15560.22 572.82 56978.00 88888.00 2002-11-25 08:50:41.828 329 15560.22 573.44 56977.76 88888.00 2002-11-25 08:50:42.828 329 15561.00 572.58 56978.25 88888.00 2002-11-25 08:50:43.828 329 15561.00 572.70 56978.98 88888.00 2002-11-25 08:50:44.828 329 15561.26 572.58 56978.62 88888.00 2002-11-25 08:50:45.828 329 15561.39 572.82 56978.98 88888.00 2002-11-25 08:50:46.828 329 15561.52 571.83 56978.86 88888.00 2002-11-25 08:50:47.828 329 15561.91 572.70 56978.74 88888.00 2002-11-25 08:50:48.828 329 15561.78 572.70 56978.37 88888.00 2002-11-25 08:50:49.828 329 15561.26 572.08 56978.86 88888.00 2002-11-25 08:50:50.828 329 15562.30 572.82 56979.35 88888.00 2002-11-25 08:50:51.828 329 15561.91 573.20 56979.59 88888.00 2002-11-25 08:50:52.828 329 15562.17 573.20 56979.59 88888.00 2002-11-25 08:50:53.828 329 15562.04 572.82 56979.84 88888.00 2002-11-25 08:50:54.828 329 15561.78 574.06 56980.45 88888.00 2002-11-25 08:50:55.828 329 15562.69 573.94 56979.96 88888.00 2002-11-25 08:50:56.828 329 15562.56 573.94 56979.72 88888.00 2002-11-25 08:50:57.828 329 15562.82 573.20 56979.59 88888.00 2002-11-25 08:50:58.828 329 15563.08 572.95 56980.70 88888.00 2002-11-25 08:50:59.828 329 15563.73 572.45 56979.96 88888.00 2002-11-25 08:51:00.828 329 15564.90 573.20 56980.57 88888.00 2002-11-25 08:51:01.828 329 15563.73 573.32 56980.82 88888.00 2002-11-25 08:51:02.828 329 15563.47 572.82 56980.82 88888.00 2002-11-25 08:51:03.828 329 15563.86 573.44 56980.82 88888.00 2002-11-25 08:51:04.828 329 15563.21 572.95 56980.70 88888.00 2002-11-25 08:51:05.828 329 15562.43 572.58 56980.94 88888.00 2002-11-25 08:51:06.828 329 15562.95 573.69 56980.70 88888.00 2002-11-25 08:51:07.828 329 15562.43 573.07 56981.31 88888.00 2002-11-25 08:51:08.828 329 15562.56 573.20 56981.55 88888.00 2002-11-25 08:51:09.828 329 15562.04 572.45 56981.18 88888.00 2002-11-25 08:51:10.828 329 15562.56 572.33 56981.43 88888.00 2002-11-25 08:51:11.828 329 15562.43 572.58 56980.94 88888.00 2002-11-25 08:51:12.828 329 15563.08 573.32 56982.04 88888.00 2002-11-25 08:51:13.828 329 15562.95 572.95 56981.55 88888.00 2002-11-25 08:51:14.828 329 15562.82 572.95 56981.55 88888.00 2002-11-25 08:51:15.828 329 15562.17 573.44 56981.31 88888.00 2002-11-25 08:51:16.828 329 15562.04 573.20 56981.67 88888.00 2002-11-25 08:51:17.828 329 15562.17 573.57 56981.06 88888.00 2002-11-25 08:51:18.828 329 15561.78 573.57 56981.67 88888.00 2002-11-25 08:51:19.828 329 15562.17 573.57 56981.18 88888.00 2002-11-25 08:51:20.828 329 15562.82 574.81 56982.16 88888.00 2002-11-25 08:51:21.828 329 15562.56 573.81 56981.31 88888.00 2002-11-25 08:51:22.828 329 15563.21 573.94 56981.06 88888.00 2002-11-25 08:51:23.828 329 15563.99 574.31 56981.80 88888.00 2002-11-25 08:51:24.828 329 15565.03 574.31 56982.29 88888.00 2002-11-25 08:51:25.828 329 15564.25 573.94 56982.16 88888.00 2002-11-25 08:51:26.828 329 15565.03 573.94 56982.29 88888.00 2002-11-25 08:51:27.828 329 15565.42 573.69 56981.67 88888.00 2002-11-25 08:51:28.828 329 15566.07 572.95 56982.16 88888.00 2002-11-25 08:51:29.828 329 15566.46 573.32 56982.65 88888.00 2002-11-25 08:51:30.828 329 15566.85 573.69 56982.65 88888.00 2002-11-25 08:51:31.828 329 15567.50 573.32 56982.89 88888.00 2002-11-25 08:51:32.828 329 15567.63 573.07 56982.65 88888.00 2002-11-25 08:51:33.828 329 15567.89 573.32 56983.02 88888.00 2002-11-25 08:51:34.828 329 15568.15 573.69 56983.75 88888.00 2002-11-25 08:51:35.828 329 15568.54 573.81 56983.14 88888.00 2002-11-25 08:51:36.828 329 15569.19 573.57 56984.24 88888.00 2002-11-25 08:51:37.828 329 15570.23 573.69 56983.51 88888.00 2002-11-25 08:51:38.828 329 15569.84 573.94 56983.39 88888.00 2002-11-25 08:51:39.828 329 15568.93 573.94 56984.12 88888.00 2002-11-25 08:51:40.828 329 15570.88 573.57 56983.75 88888.00 2002-11-25 08:51:41.828 329 15571.53 574.31 56983.88 88888.00 2002-11-25 08:51:42.828 329 15571.01 573.44 56984.61 88888.00 2002-11-25 08:51:43.828 329 15571.66 574.43 56984.73 88888.00 2002-11-25 08:51:44.828 329 15571.27 574.31 56985.22 88888.00 2002-11-25 08:51:45.828 329 15571.27 574.81 56984.85 88888.00 2002-11-25 08:51:46.828 329 15571.53 574.68 56984.61 88888.00 2002-11-25 08:51:47.828 329 15570.36 574.81 56985.34 88888.00 2002-11-25 08:51:48.828 329 15570.75 574.68 56985.22 88888.00 2002-11-25 08:51:49.828 329 15571.53 575.30 56985.34 88888.00 2002-11-25 08:51:50.828 329 15571.79 575.42 56985.71 88888.00 2002-11-25 08:51:51.828 329 15572.57 574.56 56986.07 88888.00 2002-11-25 08:51:52.828 329 15573.09 573.94 56986.20 88888.00 2002-11-25 08:51:53.828 329 15573.87 574.43 56986.69 88888.00 2002-11-25 08:51:54.828 329 15575.17 574.93 56986.81 88888.00 2002-11-25 08:51:55.828 329 15575.68 574.93 56987.18 88888.00 2002-11-25 08:51:56.828 329 15575.17 575.80 56987.05 88888.00 2002-11-25 08:51:57.828 329 15575.81 575.05 56986.20 88888.00 2002-11-25 08:51:58.828 329 15577.11 575.05 56987.05 88888.00 2002-11-25 08:51:59.828 329 15577.24 574.93 56987.18 88888.00 2002-11-25 08:52:00.828 329 15577.89 575.67 56987.79 88888.00 2002-11-25 08:52:01.828 329 15577.76 574.93 56988.15 88888.00 2002-11-25 08:52:02.828 329 15577.76 574.81 56988.03 88888.00 2002-11-25 08:52:03.828 329 15579.06 574.93 56989.25 88888.00 2002-11-25 08:52:04.828 329 15579.19 575.18 56988.52 88888.00 2002-11-25 08:52:05.828 329 15579.45 575.30 56989.01 88888.00 2002-11-25 08:52:06.828 329 15580.62 575.67 56989.13 88888.00 2002-11-25 08:52:07.828 329 15580.23 575.67 56989.01 88888.00 2002-11-25 08:52:08.828 329 15580.75 576.29 56989.01 88888.00 2002-11-25 08:52:09.828 329 15581.40 575.42 56989.13 88888.00 2002-11-25 08:52:10.828 329 15581.40 575.92 56989.87 88888.00 2002-11-25 08:52:11.828 329 15582.31 576.29 56989.87 88888.00 2002-11-25 08:52:12.828 329 15581.53 576.42 56990.11 88888.00 2002-11-25 08:52:13.828 329 15581.27 577.28 56990.23 88888.00 2002-11-25 08:52:14.828 329 15580.88 577.53 56990.11 88888.00 2002-11-25 08:52:15.828 329 15581.53 577.65 56990.84 88888.00 2002-11-25 08:52:16.828 329 15582.05 576.79 56990.72 88888.00 2002-11-25 08:52:17.828 329 15582.96 576.91 56990.36 88888.00 2002-11-25 08:52:18.828 329 15583.74 576.79 56990.84 88888.00 2002-11-25 08:52:19.828 329 15583.74 577.28 56990.84 88888.00 2002-11-25 08:52:20.828 329 15584.00 577.90 56990.96 88888.00 2002-11-25 08:52:21.828 329 15585.43 578.03 56991.09 88888.00 2002-11-25 08:52:22.828 329 15585.30 577.65 56991.58 88888.00 2002-11-25 08:52:23.828 329 15585.30 577.16 56992.31 88888.00 2002-11-25 08:52:24.828 329 15585.30 578.03 56992.07 88888.00 2002-11-25 08:52:25.828 329 15585.69 577.41 56993.17 88888.00 2002-11-25 08:52:26.828 329 15585.30 577.16 56992.43 88888.00 2002-11-25 08:52:27.828 329 15585.82 576.17 56993.17 88888.00 2002-11-25 08:52:28.828 329 15585.43 576.42 56993.04 88888.00 2002-11-25 08:52:29.828 329 15586.34 576.54 56992.80 88888.00 2002-11-25 08:52:30.828 329 15585.04 577.03 56992.43 88888.00 2002-11-25 08:52:31.828 329 15586.08 576.91 56993.17 88888.00 2002-11-25 08:52:32.828 329 15585.69 577.78 56993.54 88888.00 2002-11-25 08:52:33.828 329 15585.30 577.16 56993.41 88888.00 2002-11-25 08:52:34.828 329 15585.30 576.66 56993.66 88888.00 2002-11-25 08:52:35.828 329 15586.60 577.03 56994.02 88888.00 2002-11-25 08:52:36.828 329 15586.60 576.79 56994.27 88888.00 2002-11-25 08:52:37.828 329 15587.12 575.92 56993.66 88888.00 2002-11-25 08:52:38.828 329 15586.99 576.66 56994.02 88888.00 2002-11-25 08:52:39.828 329 15586.73 575.80 56995.00 88888.00 2002-11-25 08:52:40.828 329 15587.25 576.17 56994.88 88888.00 2002-11-25 08:52:41.828 329 15587.12 575.55 56994.63 88888.00 2002-11-25 08:52:42.828 329 15586.99 576.42 56994.88 88888.00 2002-11-25 08:52:43.828 329 15586.86 576.29 56995.61 88888.00 2002-11-25 08:52:44.828 329 15588.16 576.04 56995.00 88888.00 2002-11-25 08:52:45.828 329 15589.07 576.29 56995.37 88888.00 2002-11-25 08:52:46.828 329 15588.81 575.80 56994.88 88888.00 2002-11-25 08:52:47.828 329 15588.68 576.42 56995.61 88888.00 2002-11-25 08:52:48.828 329 15588.68 576.17 56995.49 88888.00 2002-11-25 08:52:49.828 329 15588.94 576.79 56995.73 88888.00 2002-11-25 08:52:50.828 329 15588.68 576.66 56995.73 88888.00 2002-11-25 08:52:51.828 329 15588.68 576.66 56996.10 88888.00 2002-11-25 08:52:52.828 329 15588.81 576.54 56996.10 88888.00 2002-11-25 08:52:53.828 329 15590.11 576.17 56995.86 88888.00 2002-11-25 08:52:54.828 329 15589.59 576.79 56995.98 88888.00 2002-11-25 08:52:55.828 329 15589.72 576.54 56995.98 88888.00 2002-11-25 08:52:56.828 329 15590.89 576.54 56996.22 88888.00 2002-11-25 08:52:57.828 329 15590.11 577.03 56995.73 88888.00 2002-11-25 08:52:58.828 329 15589.98 577.28 56995.98 88888.00 2002-11-25 08:52:59.828 329 15590.11 576.91 56996.22 88888.00 2002-11-25 08:53:00.828 329 15590.11 577.16 56996.96 88888.00 2002-11-25 08:53:01.828 329 15590.76 577.78 56996.22 88888.00 2002-11-25 08:53:02.828 329 15589.85 578.15 56996.47 88888.00 2002-11-25 08:53:03.828 329 15589.98 578.15 56996.96 88888.00 2002-11-25 08:53:04.828 329 15589.20 576.66 56996.96 88888.00 2002-11-25 08:53:05.828 329 15590.37 577.28 56996.59 88888.00 2002-11-25 08:53:06.828 329 15589.85 576.79 56997.57 88888.00 2002-11-25 08:53:07.828 329 15589.72 577.65 56997.45 88888.00 2002-11-25 08:53:08.828 329 15589.59 577.65 56997.20 88888.00 2002-11-25 08:53:09.828 329 15589.98 577.16 56996.47 88888.00 2002-11-25 08:53:10.828 329 15590.11 577.53 56997.69 88888.00 2002-11-25 08:53:11.828 329 15590.11 576.66 56997.57 88888.00 2002-11-25 08:53:12.828 329 15589.98 577.41 56997.45 88888.00 2002-11-25 08:53:13.828 329 15591.54 576.66 56997.32 88888.00 2002-11-25 08:53:14.828 329 15590.76 577.28 56996.96 88888.00 2002-11-25 08:53:15.828 329 15591.15 576.17 56996.59 88888.00 2002-11-25 08:53:16.828 329 15590.11 576.91 56997.57 88888.00 2002-11-25 08:53:17.828 329 15590.50 576.54 56997.20 88888.00 2002-11-25 08:53:18.828 329 15589.98 576.17 56997.81 88888.00 2002-11-25 08:53:19.828 329 15589.33 576.66 56996.84 88888.00 2002-11-25 08:53:20.828 329 15588.94 577.03 56997.57 88888.00 2002-11-25 08:53:21.828 329 15589.07 576.42 56997.32 88888.00 2002-11-25 08:53:22.828 329 15589.85 576.42 56996.96 88888.00 2002-11-25 08:53:23.828 329 15588.55 577.03 56997.45 88888.00 2002-11-25 08:53:24.828 329 15587.90 576.54 56997.20 88888.00 2002-11-25 08:53:25.828 329 15588.94 576.66 56996.47 88888.00 2002-11-25 08:53:26.828 329 15588.55 575.92 56997.08 88888.00 2002-11-25 08:53:27.828 329 15588.03 576.17 56997.20 88888.00 2002-11-25 08:53:28.828 329 15588.16 576.91 56997.08 88888.00 2002-11-25 08:53:29.828 329 15587.25 576.79 56997.32 88888.00 2002-11-25 08:53:30.828 329 15587.12 576.04 56997.20 88888.00 2002-11-25 08:53:31.828 329 15586.60 575.67 56997.20 88888.00 2002-11-25 08:53:32.828 329 15586.08 575.80 56997.32 88888.00 2002-11-25 08:53:33.828 329 15585.30 576.54 56996.71 88888.00 2002-11-25 08:53:34.828 329 15585.04 575.67 56997.08 88888.00 2002-11-25 08:53:35.828 329 15584.52 575.80 56996.34 88888.00 2002-11-25 08:53:36.828 329 15584.39 576.04 56996.71 88888.00 2002-11-25 08:53:37.828 329 15584.00 576.42 56997.20 88888.00 2002-11-25 08:53:38.828 329 15584.65 576.91 56996.34 88888.00 2002-11-25 08:53:39.828 329 15584.52 577.28 56996.10 88888.00 2002-11-25 08:53:40.828 329 15584.00 576.91 56996.34 88888.00 2002-11-25 08:53:41.828 329 15584.52 577.28 56995.98 88888.00 2002-11-25 08:53:42.828 329 15584.13 577.03 56995.49 88888.00 2002-11-25 08:53:43.828 329 15584.13 577.28 56996.59 88888.00 2002-11-25 08:53:44.828 329 15583.87 577.90 56996.22 88888.00 2002-11-25 08:53:45.828 329 15583.35 577.28 56995.61 88888.00 2002-11-25 08:53:46.828 329 15583.22 576.17 56995.73 88888.00 2002-11-25 08:53:47.828 329 15582.83 577.03 56995.98 88888.00 2002-11-25 08:53:48.828 329 15582.57 576.42 56995.49 88888.00 2002-11-25 08:53:49.828 329 15582.31 576.54 56995.73 88888.00 2002-11-25 08:53:50.828 329 15581.53 576.54 56995.61 88888.00 2002-11-25 08:53:51.828 329 15582.18 576.42 56995.49 88888.00 2002-11-25 08:53:52.828 329 15581.14 576.66 56995.86 88888.00 2002-11-25 08:53:53.828 329 15581.01 576.42 56995.73 88888.00 2002-11-25 08:53:54.828 329 15580.62 576.17 56995.61 88888.00 2002-11-25 08:53:55.828 329 15581.01 575.80 56995.73 88888.00 2002-11-25 08:53:56.828 329 15581.27 575.92 56995.00 88888.00 2002-11-25 08:53:57.828 329 15581.66 576.04 56995.73 88888.00 2002-11-25 08:53:58.828 329 15580.62 575.30 56995.25 88888.00 2002-11-25 08:53:59.828 329 15580.75 576.42 56995.12 88888.00 2002-11-25 08:54:00.828 329 15579.71 576.17 56995.12 88888.00 2002-11-25 08:54:01.828 329 15579.32 576.42 56994.88 88888.00 2002-11-25 08:54:02.828 329 15579.19 576.04 56995.25 88888.00 2002-11-25 08:54:03.828 329 15578.54 575.30 56994.76 88888.00 2002-11-25 08:54:04.828 329 15578.54 575.80 56994.39 88888.00 2002-11-25 08:54:05.828 329 15578.93 575.80 56994.76 88888.00 2002-11-25 08:54:06.828 329 15579.84 576.54 56995.00 88888.00 2002-11-25 08:54:07.828 329 15580.23 576.29 56995.00 88888.00 2002-11-25 08:54:08.828 329 15579.58 576.79 56994.51 88888.00 2002-11-25 08:54:09.828 329 15579.71 577.53 56994.02 88888.00 2002-11-25 08:54:10.828 329 15579.84 577.16 56994.02 88888.00 2002-11-25 08:54:11.828 329 15578.80 576.91 56994.27 88888.00 2002-11-25 08:54:12.828 329 15579.06 576.29 56994.27 88888.00 2002-11-25 08:54:13.828 329 15578.54 576.17 56993.66 88888.00 2002-11-25 08:54:14.828 329 15578.28 576.29 56993.90 88888.00 2002-11-25 08:54:15.828 329 15578.28 575.67 56993.78 88888.00 2002-11-25 08:54:16.828 329 15578.02 577.16 56993.66 88888.00 2002-11-25 08:54:17.828 329 15578.02 576.54 56993.54 88888.00 2002-11-25 08:54:18.828 329 15578.15 576.42 56994.02 88888.00 2002-11-25 08:54:19.828 329 15577.37 576.04 56994.14 88888.00 2002-11-25 08:54:20.828 329 15577.76 575.92 56993.54 88888.00 2002-11-25 08:54:21.828 329 15576.85 576.91 56993.29 88888.00 2002-11-25 08:54:22.828 329 15576.59 575.80 56992.92 88888.00 2002-11-25 08:54:23.828 329 15576.85 576.79 56993.17 88888.00 2002-11-25 08:54:24.828 329 15575.94 576.29 56992.92 88888.00 2002-11-25 08:54:25.828 329 15575.68 575.67 56992.92 88888.00 2002-11-25 08:54:26.828 329 15574.64 575.92 56992.43 88888.00 2002-11-25 08:54:27.828 329 15575.81 575.42 56992.68 88888.00 2002-11-25 08:54:28.828 329 15575.17 575.30 56993.17 88888.00 2002-11-25 08:54:29.828 329 15574.38 575.55 56992.43 88888.00 2002-11-25 08:54:30.828 329 15574.91 575.80 56992.55 88888.00 2002-11-25 08:54:31.828 329 15574.77 576.17 56991.82 88888.00 2002-11-25 08:54:32.828 329 15573.61 575.42 56991.95 88888.00 2002-11-25 08:54:33.828 329 15573.35 576.04 56991.82 88888.00 2002-11-25 08:54:34.828 329 15573.48 575.80 56991.95 88888.00 2002-11-25 08:54:35.828 329 15572.31 575.80 56991.95 88888.00 2002-11-25 08:54:36.828 329 15572.18 575.42 56991.82 88888.00 2002-11-25 08:54:37.828 329 15572.05 575.30 56991.95 88888.00 2002-11-25 08:54:38.828 329 15571.66 575.05 56991.33 88888.00 2002-11-25 08:54:39.828 329 15571.79 575.05 56990.96 88888.00 2002-11-25 08:54:40.828 329 15571.53 575.42 56990.48 88888.00 2002-11-25 08:54:41.828 329 15571.79 575.42 56990.60 88888.00 2002-11-25 08:54:42.828 329 15570.49 576.17 56990.23 88888.00 2002-11-25 08:54:43.828 329 15571.27 576.79 56990.60 88888.00 2002-11-25 08:54:44.828 329 15569.58 576.91 56990.23 88888.00 2002-11-25 08:54:45.828 329 15568.54 576.79 56990.11 88888.00 2002-11-25 08:54:46.828 329 15567.63 577.28 56990.23 88888.00 2002-11-25 08:54:47.828 329 15566.72 576.66 56990.23 88888.00 2002-11-25 08:54:48.828 329 15566.07 576.54 56989.99 88888.00 2002-11-25 08:54:49.828 329 15566.46 577.28 56988.89 88888.00 2002-11-25 08:54:50.828 329 15565.55 577.90 56989.50 88888.00 2002-11-25 08:54:51.828 329 15564.90 577.41 56989.25 88888.00 2002-11-25 08:54:52.828 329 15564.90 577.41 56988.64 88888.00 2002-11-25 08:54:53.828 329 15564.51 576.91 56988.40 88888.00 2002-11-25 08:54:54.828 329 15563.86 576.42 56988.15 88888.00 2002-11-25 08:54:55.828 329 15563.21 576.54 56987.91 88888.00 2002-11-25 08:54:56.828 329 15563.47 576.29 56988.03 88888.00 2002-11-25 08:54:57.828 329 15562.30 576.79 56987.30 88888.00 2002-11-25 08:54:58.828 329 15561.91 577.28 56986.81 88888.00 2002-11-25 08:54:59.828 329 15561.39 576.66 56987.91 88888.00 2002-11-25 08:55:00.828 329 15561.00 576.79 56986.81 88888.00 2002-11-25 08:55:01.828 329 15560.22 576.42 56986.56 88888.00 2002-11-25 08:55:02.828 329 15560.35 577.03 56987.18 88888.00 2002-11-25 08:55:03.828 329 15559.96 577.16 56986.81 88888.00 2002-11-25 08:55:04.828 329 15558.53 576.91 56986.56 88888.00 2002-11-25 08:55:05.828 329 15558.92 577.03 56986.44 88888.00 2002-11-25 08:55:06.828 329 15558.40 576.04 56986.56 88888.00 2002-11-25 08:55:07.828 329 15557.62 576.91 56985.46 88888.00 2002-11-25 08:55:08.828 329 15557.88 576.66 56984.85 88888.00 2002-11-25 08:55:09.828 329 15557.88 577.53 56985.46 88888.00 2002-11-25 08:55:10.828 329 15557.10 577.78 56984.36 88888.00 2002-11-25 08:55:11.828 329 15556.71 577.90 56984.73 88888.00 2002-11-25 08:55:12.828 329 15555.81 577.65 56984.12 88888.00 2002-11-25 08:55:13.828 329 15555.42 577.90 56984.12 88888.00 2002-11-25 08:55:14.828 329 15555.03 578.27 56984.48 88888.00 2002-11-25 08:55:15.828 329 15553.99 577.90 56983.75 88888.00 2002-11-25 08:55:16.828 329 15554.12 578.15 56983.63 88888.00 2002-11-25 08:55:17.828 329 15553.86 578.27 56983.63 88888.00 2002-11-25 08:55:18.828 329 15554.12 578.40 56983.75 88888.00 2002-11-25 08:55:19.828 329 15553.21 578.03 56983.02 88888.00 2002-11-25 08:55:20.828 329 15553.60 578.89 56982.41 88888.00 2002-11-25 08:55:21.828 329 15552.95 578.03 56981.92 88888.00 2002-11-25 08:55:22.828 329 15552.56 578.52 56982.53 88888.00 2002-11-25 08:55:23.828 329 15551.78 579.14 56982.53 88888.00 2002-11-25 08:55:24.828 329 15550.74 579.26 56981.67 88888.00 2002-11-25 08:55:25.828 329 15550.22 579.88 56981.55 88888.00 2002-11-25 08:55:26.828 329 15550.48 580.01 56981.55 88888.00 2002-11-25 08:55:27.828 329 15549.83 580.13 56981.06 88888.00 2002-11-25 08:55:28.828 329 15550.09 581.12 56980.94 88888.00 2002-11-25 08:55:29.828 329 15550.74 580.75 56980.57 88888.00 2002-11-25 08:55:30.828 329 15550.35 580.13 56980.45 88888.00 2002-11-25 08:55:31.828 329 15549.83 579.39 56980.57 88888.00 2002-11-25 08:55:32.828 329 15549.83 579.14 56979.96 88888.00 2002-11-25 08:55:33.828 329 15549.83 578.64 56980.09 88888.00 2002-11-25 08:55:34.828 329 15548.92 578.27 56980.45 88888.00 2002-11-25 08:55:35.828 329 15549.05 578.52 56979.96 88888.00 2002-11-25 08:55:36.828 329 15548.92 578.40 56979.84 88888.00 2002-11-25 08:55:37.828 329 15547.75 578.64 56979.23 88888.00 2002-11-25 08:55:38.828 329 15548.14 579.14 56979.47 88888.00 2002-11-25 08:55:39.828 329 15547.75 579.88 56978.74 88888.00 2002-11-25 08:55:40.828 329 15547.49 579.51 56979.23 88888.00 2002-11-25 08:55:41.828 329 15546.58 579.14 56978.74 88888.00 2002-11-25 08:55:42.828 329 15545.93 579.39 56978.74 88888.00 2002-11-25 08:55:43.828 329 15545.80 580.50 56978.37 88888.00 2002-11-25 08:55:44.828 329 15544.63 581.25 56977.88 88888.00 2002-11-25 08:55:45.828 329 15545.28 581.37 56977.27 88888.00 2002-11-25 08:55:46.828 329 15545.28 581.00 56977.52 88888.00 2002-11-25 08:55:47.828 329 15544.50 580.26 56977.88 88888.00 2002-11-25 08:55:48.828 329 15544.89 579.51 56977.64 88888.00 2002-11-25 08:55:49.828 329 15545.02 579.39 56976.91 88888.00 2002-11-25 08:55:50.828 329 15545.28 579.88 56976.54 88888.00 2002-11-25 08:55:51.828 329 15544.76 580.01 56976.54 88888.00 2002-11-25 08:55:52.828 329 15544.50 581.37 56977.03 88888.00 2002-11-25 08:55:53.828 329 15544.37 581.62 56976.17 88888.00 2002-11-25 08:55:54.828 329 15543.33 582.11 56975.80 88888.00 2002-11-25 08:55:55.828 329 15542.55 582.61 56975.68 88888.00 2002-11-25 08:55:56.828 329 15542.03 582.48 56975.68 88888.00 2002-11-25 08:55:57.828 329 15541.77 582.24 56975.68 88888.00 2002-11-25 08:55:58.828 329 15540.73 581.87 56975.68 88888.00 2002-11-25 08:55:59.828 329 15540.60 582.24 56975.07 88888.00 2002-11-25 08:56:00.828 329 15540.86 581.99 56975.07 88888.00 2002-11-25 08:56:01.828 329 15541.25 582.86 56974.70 88888.00 2002-11-25 08:56:02.828 329 15542.03 581.49 56974.58 88888.00 2002-11-25 08:56:03.828 329 15541.77 582.48 56974.21 88888.00 2002-11-25 08:56:04.828 329 15542.29 582.73 56974.09 88888.00 2002-11-25 08:56:05.828 329 15541.77 581.99 56974.09 88888.00 2002-11-25 08:56:06.828 329 15540.99 581.74 56973.61 88888.00 2002-11-25 08:56:07.828 329 15540.60 581.62 56973.73 88888.00 2002-11-25 08:56:08.828 329 15540.21 581.37 56973.73 88888.00 2002-11-25 08:56:09.828 329 15539.82 581.62 56973.97 88888.00 2002-11-25 08:56:10.828 329 15539.69 581.37 56973.48 88888.00 2002-11-25 08:56:11.828 329 15538.79 582.24 56973.61 88888.00 2002-11-25 08:56:12.828 329 15539.43 581.37 56973.85 88888.00 2002-11-25 08:56:13.828 329 15539.30 581.87 56974.09 88888.00 2002-11-25 08:56:14.828 329 15539.95 582.48 56973.85 88888.00 2002-11-25 08:56:15.828 329 15539.30 582.48 56973.24 88888.00 2002-11-25 08:56:16.828 329 15539.69 583.35 56973.36 88888.00 2002-11-25 08:56:17.828 329 15539.82 583.60 56972.87 88888.00 2002-11-25 08:56:18.828 329 15539.69 583.97 56972.99 88888.00 2002-11-25 08:56:19.828 329 15539.43 583.72 56973.36 88888.00 2002-11-25 08:56:20.828 329 15539.43 583.72 56971.89 88888.00 2002-11-25 08:56:21.828 329 15540.21 584.22 56972.99 88888.00 2002-11-25 08:56:22.828 329 15540.86 584.22 56972.99 88888.00 2002-11-25 08:56:23.828 329 15540.21 583.72 56972.38 88888.00 2002-11-25 08:56:24.828 329 15540.73 583.72 56973.11 88888.00 2002-11-25 08:56:25.828 329 15540.60 583.35 56972.87 88888.00 2002-11-25 08:56:26.828 329 15540.34 583.85 56972.99 88888.00 2002-11-25 08:56:27.828 329 15539.56 583.72 56972.02 88888.00 2002-11-25 08:56:28.828 329 15540.08 583.97 56971.77 88888.00 2002-11-25 08:56:29.828 329 15540.08 584.59 56972.62 88888.00 2002-11-25 08:56:30.828 329 15540.21 585.33 56972.38 88888.00 2002-11-25 08:56:31.828 329 15540.08 585.21 56972.02 88888.00 2002-11-25 08:56:32.828 329 15540.34 585.95 56972.38 88888.00 2002-11-25 08:56:33.828 329 15539.17 586.82 56971.89 88888.00 2002-11-25 08:56:34.828 329 15539.56 586.45 56972.62 88888.00 2002-11-25 08:56:35.828 329 15540.99 586.08 56972.26 88888.00 2002-11-25 08:56:36.828 329 15541.38 585.70 56972.62 88888.00 2002-11-25 08:56:37.828 329 15540.73 585.46 56972.02 88888.00 2002-11-25 08:56:38.828 329 15540.86 585.95 56972.26 88888.00 2002-11-25 08:56:39.828 329 15540.21 586.20 56971.89 88888.00 2002-11-25 08:56:40.828 329 15540.60 586.57 56972.87 88888.00 2002-11-25 08:56:41.828 329 15540.34 586.57 56972.38 88888.00 2002-11-25 08:56:42.828 329 15539.30 586.20 56972.87 88888.00 2002-11-25 08:56:43.828 329 15539.82 585.33 56972.87 88888.00 2002-11-25 08:56:44.828 329 15539.43 586.08 56973.36 88888.00 2002-11-25 08:56:45.828 329 15538.79 586.94 56972.38 88888.00 2002-11-25 08:56:46.828 329 15538.52 586.20 56972.99 88888.00 2002-11-25 08:56:47.828 329 15538.52 586.94 56973.11 88888.00 2002-11-25 08:56:48.828 329 15539.17 587.19 56973.24 88888.00 2002-11-25 08:56:49.828 329 15539.56 586.32 56972.99 88888.00 2002-11-25 08:56:50.828 329 15541.25 586.20 56973.36 88888.00 2002-11-25 08:56:51.828 329 15541.77 585.58 56973.48 88888.00 2002-11-25 08:56:52.828 329 15541.64 585.83 56973.48 88888.00 2002-11-25 08:56:53.828 329 15542.42 585.58 56973.85 88888.00 2002-11-25 08:56:54.828 329 15542.29 585.95 56973.36 88888.00 2002-11-25 08:56:55.828 329 15541.38 586.70 56973.36 88888.00 2002-11-25 08:56:56.828 329 15540.21 586.70 56973.61 88888.00 2002-11-25 08:56:57.828 329 15539.56 587.19 56973.24 88888.00 2002-11-25 08:56:58.828 329 15538.66 587.69 56973.85 88888.00 2002-11-25 08:56:59.828 329 15538.66 587.19 56973.48 88888.00 2002-11-25 08:57:00.828 329 15538.00 586.70 56973.97 88888.00 2002-11-25 08:57:01.828 329 15537.88 586.70 56973.36 88888.00 2002-11-25 08:57:02.828 329 15537.75 587.07 56973.73 88888.00 2002-11-25 08:57:03.828 329 15537.75 586.94 56974.34 88888.00 2002-11-25 08:57:04.828 329 15536.58 587.81 56974.09 88888.00 2002-11-25 08:57:05.828 329 15537.10 587.31 56973.61 88888.00 2002-11-25 08:57:06.828 329 15536.97 588.43 56973.97 88888.00 2002-11-25 08:57:07.828 329 15536.32 587.69 56974.09 88888.00 2002-11-25 08:57:08.828 329 15536.58 587.56 56974.46 88888.00 2002-11-25 08:57:09.828 329 15536.19 588.06 56974.34 88888.00 2002-11-25 08:57:10.828 329 15536.19 588.06 56974.58 88888.00 2002-11-25 08:57:11.828 329 15536.19 588.80 56974.70 88888.00 2002-11-25 08:57:12.828 329 15536.84 588.55 56974.46 88888.00 2002-11-25 08:57:13.828 329 15537.10 588.06 56974.21 88888.00 2002-11-25 08:57:14.828 329 15536.84 588.31 56974.34 88888.00 2002-11-25 08:57:15.828 329 15538.39 588.55 56974.95 88888.00 2002-11-25 08:57:16.828 329 15538.39 588.80 56973.73 88888.00 2002-11-25 08:57:17.828 329 15539.04 588.92 56974.21 88888.00 2002-11-25 08:57:18.828 329 15536.97 589.17 56974.34 88888.00 2002-11-25 08:57:19.828 329 15536.97 588.31 56974.21 88888.00 2002-11-25 08:57:20.828 329 15535.80 589.67 56974.34 88888.00 2002-11-25 08:57:21.828 329 15535.41 589.42 56973.97 88888.00 2002-11-25 08:57:22.828 329 15534.76 588.80 56974.21 88888.00 2002-11-25 08:57:23.828 329 15535.80 589.54 56973.24 88888.00 2002-11-25 08:57:24.828 329 15535.80 589.79 56974.09 88888.00 2002-11-25 08:57:25.828 329 15535.80 589.42 56973.97 88888.00 2002-11-25 08:57:26.828 329 15536.84 590.53 56974.21 88888.00 2002-11-25 08:57:27.828 329 15536.45 590.66 56974.21 88888.00 2002-11-25 08:57:28.828 329 15537.10 590.53 56974.09 88888.00 2002-11-25 08:57:29.828 329 15536.71 590.78 56974.34 88888.00 2002-11-25 08:57:30.828 329 15536.58 590.41 56974.21 88888.00 2002-11-25 08:57:31.828 329 15535.93 590.29 56973.61 88888.00 2002-11-25 08:57:32.828 329 15536.32 590.04 56973.97 88888.00 2002-11-25 08:57:33.828 329 15535.15 590.04 56974.70 88888.00 2002-11-25 08:57:34.828 329 15535.28 590.66 56974.21 88888.00 2002-11-25 08:57:35.828 329 15536.06 590.78 56974.70 88888.00 2002-11-25 08:57:36.828 329 15535.28 592.15 56974.46 88888.00 2002-11-25 08:57:37.828 329 15535.15 592.27 56974.83 88888.00 2002-11-25 08:57:38.828 329 15535.80 592.64 56973.85 88888.00 2002-11-25 08:57:39.828 329 15534.76 592.02 56973.85 88888.00 2002-11-25 08:57:40.828 329 15535.15 592.15 56974.58 88888.00 2002-11-25 08:57:41.828 329 15534.76 591.53 56974.58 88888.00 2002-11-25 08:57:42.828 329 15535.41 592.02 56974.70 88888.00 2002-11-25 08:57:43.828 329 15535.15 592.64 56974.83 88888.00 2002-11-25 08:57:44.828 329 15536.32 592.27 56974.46 88888.00 2002-11-25 08:57:45.828 329 15534.63 592.27 56975.32 88888.00 2002-11-25 08:57:46.828 329 15535.80 592.76 56975.68 88888.00 2002-11-25 08:57:47.828 329 15536.06 591.53 56975.56 88888.00 2002-11-25 08:57:48.828 329 15535.28 591.03 56975.68 88888.00 2002-11-25 08:57:49.828 329 15536.06 591.28 56975.80 88888.00 2002-11-25 08:57:50.828 329 15536.84 591.40 56974.83 88888.00 2002-11-25 08:57:51.828 329 15537.10 592.64 56975.07 88888.00 2002-11-25 08:57:52.828 329 15536.84 593.63 56975.20 88888.00 2002-11-25 08:57:53.828 329 15537.23 594.37 56975.44 88888.00 2002-11-25 08:57:54.828 329 15535.93 594.75 56974.83 88888.00 2002-11-25 08:57:55.828 329 15535.54 595.74 56974.34 88888.00 2002-11-25 08:57:56.828 329 15534.76 595.49 56974.70 88888.00 2002-11-25 08:57:57.828 329 15535.15 594.75 56975.32 88888.00 2002-11-25 08:57:58.828 329 15534.89 594.87 56975.32 88888.00 2002-11-25 08:57:59.828 329 15534.89 593.38 56975.56 88888.00 2002-11-25 08:58:00.828 329 15535.67 593.38 56975.56 88888.00 2002-11-25 08:58:01.828 329 15536.32 593.88 56975.80 88888.00 2002-11-25 08:58:02.828 329 15536.19 593.76 56975.20 88888.00 2002-11-25 08:58:03.828 329 15536.32 593.88 56975.44 88888.00 2002-11-25 08:58:04.828 329 15536.06 594.25 56975.44 88888.00 2002-11-25 08:58:05.828 329 15536.45 594.00 56974.46 88888.00 2002-11-25 08:58:06.828 329 15536.32 593.63 56974.95 88888.00 2002-11-25 08:58:07.828 329 15535.67 594.25 56975.44 88888.00 2002-11-25 08:58:08.828 329 15534.89 594.75 56975.07 88888.00 2002-11-25 08:58:09.828 329 15534.11 595.24 56975.44 88888.00 2002-11-25 08:58:10.828 329 15533.33 595.24 56975.07 88888.00 2002-11-25 08:58:11.828 329 15533.33 595.24 56975.68 88888.00 2002-11-25 08:58:12.828 329 15534.63 595.12 56974.70 88888.00 2002-11-25 08:58:13.828 329 15534.11 594.75 56974.83 88888.00 2002-11-25 08:58:14.828 329 15533.85 595.74 56975.20 88888.00 2002-11-25 08:58:15.828 329 15534.37 596.23 56974.83 88888.00 2002-11-25 08:58:16.828 329 15534.24 596.36 56975.07 88888.00 2002-11-25 08:58:17.828 329 15533.72 596.73 56975.07 88888.00 2002-11-25 08:58:18.828 329 15534.63 596.60 56975.20 88888.00 2002-11-25 08:58:19.828 329 15533.85 596.36 56974.34 88888.00 2002-11-25 08:58:20.828 329 15533.59 595.61 56974.58 88888.00 2002-11-25 08:58:21.828 329 15532.55 596.36 56974.58 88888.00 2002-11-25 08:58:22.828 329 15532.68 595.86 56974.70 88888.00 2002-11-25 08:58:23.828 329 15532.55 596.73 56974.83 88888.00 2002-11-25 08:58:24.828 329 15533.20 596.73 56974.83 88888.00 2002-11-25 08:58:25.828 329 15533.72 596.36 56975.20 88888.00 2002-11-25 08:58:26.828 329 15533.72 596.85 56974.83 88888.00 2002-11-25 08:58:27.828 329 15534.24 596.23 56975.44 88888.00 2002-11-25 08:58:28.828 329 15534.37 596.23 56974.83 88888.00 2002-11-25 08:58:29.828 329 15535.54 596.36 56974.70 88888.00 2002-11-25 08:58:30.828 329 15534.63 596.85 56974.95 88888.00 2002-11-25 08:58:31.828 329 15534.63 596.73 56974.70 88888.00 2002-11-25 08:58:32.828 329 15535.93 596.85 56975.56 88888.00 2002-11-25 08:58:33.828 329 15535.67 597.10 56974.83 88888.00 2002-11-25 08:58:34.828 329 15534.76 597.97 56974.70 88888.00 2002-11-25 08:58:35.828 329 15535.67 598.71 56974.83 88888.00 2002-11-25 08:58:36.828 329 15535.15 598.59 56974.58 88888.00 2002-11-25 08:58:37.828 329 15535.02 598.09 56975.80 88888.00 2002-11-25 08:58:38.828 329 15535.28 596.73 56975.56 88888.00 2002-11-25 08:58:39.828 329 15534.89 596.85 56976.17 88888.00 2002-11-25 08:58:40.828 329 15534.89 596.60 56975.68 88888.00 2002-11-25 08:58:41.828 329 15535.41 596.36 56976.05 88888.00 2002-11-25 08:58:42.828 329 15537.10 594.87 56976.66 88888.00 2002-11-25 08:58:43.828 329 15537.75 594.99 56976.17 88888.00 2002-11-25 08:58:44.828 329 15538.66 594.87 56976.54 88888.00 2002-11-25 08:58:45.828 329 15538.52 594.50 56976.66 88888.00 2002-11-25 08:58:46.828 329 15539.30 594.99 56976.42 88888.00 2002-11-25 08:58:47.828 329 15538.79 595.24 56977.03 88888.00 2002-11-25 08:58:48.828 329 15539.04 595.12 56977.27 88888.00 2002-11-25 08:58:49.828 329 15539.17 595.24 56976.54 88888.00 2002-11-25 08:58:50.828 329 15539.56 595.61 56977.15 88888.00 2002-11-25 08:58:51.828 329 15538.92 595.49 56977.52 88888.00 2002-11-25 08:58:52.828 329 15539.56 594.99 56978.25 88888.00 2002-11-25 08:58:53.828 329 15539.56 594.00 56978.13 88888.00 2002-11-25 08:58:54.828 329 15539.56 594.13 56978.25 88888.00 2002-11-25 08:58:55.828 329 15540.34 593.38 56978.13 88888.00 2002-11-25 08:58:56.828 329 15540.47 594.00 56978.13 88888.00 2002-11-25 08:58:57.828 329 15540.73 593.63 56978.62 88888.00 2002-11-25 08:58:58.828 329 15540.86 594.75 56978.13 88888.00 2002-11-25 08:58:59.828 329 15540.47 594.50 56978.74 88888.00 2002-11-25 08:59:00.828 329 15540.47 595.49 56978.62 88888.00 2002-11-25 08:59:01.828 329 15540.99 595.12 56979.35 88888.00 2002-11-25 08:59:02.828 329 15540.73 593.63 56979.11 88888.00 2002-11-25 08:59:03.828 329 15540.34 593.14 56978.86 88888.00 2002-11-25 08:59:04.828 329 15540.21 593.63 56978.86 88888.00 2002-11-25 08:59:05.828 329 15539.56 593.63 56978.98 88888.00 2002-11-25 08:59:06.828 329 15539.30 594.13 56979.11 88888.00 2002-11-25 08:59:07.828 329 15539.69 594.00 56978.86 88888.00 2002-11-25 08:59:08.828 329 15539.17 594.62 56979.23 88888.00 2002-11-25 08:59:09.828 329 15539.69 594.50 56979.23 88888.00 2002-11-25 08:59:10.828 329 15539.56 594.25 56979.72 88888.00 2002-11-25 08:59:11.828 329 15539.56 594.37 56979.47 88888.00 2002-11-25 08:59:12.828 329 15540.08 593.38 56979.23 88888.00 2002-11-25 08:59:13.828 329 15540.34 594.37 56979.47 88888.00 2002-11-25 08:59:14.828 329 15540.60 594.37 56980.09 88888.00 2002-11-25 08:59:15.828 329 15540.73 593.51 56980.45 88888.00 2002-11-25 08:59:16.828 329 15539.95 594.25 56980.45 88888.00 2002-11-25 08:59:17.828 329 15539.30 594.62 56980.21 88888.00 2002-11-25 08:59:18.828 329 15539.43 593.76 56980.09 88888.00 2002-11-25 08:59:19.828 329 15538.39 593.51 56980.33 88888.00 2002-11-25 08:59:20.828 329 15538.26 593.26 56980.82 88888.00 2002-11-25 08:59:21.828 329 15538.79 593.51 56980.70 88888.00 2002-11-25 08:59:22.828 329 15538.92 593.76 56979.96 88888.00 2002-11-25 08:59:23.828 329 15539.17 593.63 56980.45 88888.00 2002-11-25 08:59:24.828 329 15538.00 594.50 56980.21 88888.00 2002-11-25 08:59:25.828 329 15536.84 594.87 56980.45 88888.00 2002-11-25 08:59:26.828 329 15537.10 595.86 56980.70 88888.00 2002-11-25 08:59:27.828 329 15535.80 595.49 56980.09 88888.00 2002-11-25 08:59:28.828 329 15536.58 595.37 56979.72 88888.00 2002-11-25 08:59:29.828 329 15536.19 595.12 56980.57 88888.00 2002-11-25 08:59:30.828 329 15535.80 594.50 56980.21 88888.00 2002-11-25 08:59:31.828 329 15535.80 593.88 56980.21 88888.00 2002-11-25 08:59:32.828 329 15534.89 594.00 56980.82 88888.00 2002-11-25 08:59:33.828 329 15533.98 594.37 56980.57 88888.00 2002-11-25 08:59:34.828 329 15533.46 593.76 56979.84 88888.00 2002-11-25 08:59:35.828 329 15533.33 594.13 56980.45 88888.00 2002-11-25 08:59:36.828 329 15533.07 594.25 56980.21 88888.00 2002-11-25 08:59:37.828 329 15533.46 594.00 56980.45 88888.00 2002-11-25 08:59:38.828 329 15533.98 594.87 56980.33 88888.00 2002-11-25 08:59:39.828 329 15534.50 593.76 56980.45 88888.00 2002-11-25 08:59:40.828 329 15533.85 593.38 56980.09 88888.00 2002-11-25 08:59:41.828 329 15533.72 593.38 56980.45 88888.00 2002-11-25 08:59:42.828 329 15533.59 594.13 56980.21 88888.00 2002-11-25 08:59:43.828 329 15534.37 594.37 56979.47 88888.00 2002-11-25 08:59:44.828 329 15534.11 594.13 56979.59 88888.00 2002-11-25 08:59:45.828 329 15533.20 595.37 56979.96 88888.00 2002-11-25 08:59:46.828 329 15533.07 594.87 56979.96 88888.00 2002-11-25 08:59:47.828 329 15532.68 595.24 56979.96 88888.00 2002-11-25 08:59:48.828 329 15532.29 595.86 56979.84 88888.00 2002-11-25 08:59:49.828 329 15532.42 596.60 56979.59 88888.00 2002-11-25 08:59:50.828 329 15531.77 595.74 56979.23 88888.00 2002-11-25 08:59:51.828 329 15531.64 595.61 56978.98 88888.00 2002-11-25 08:59:52.828 329 15530.99 595.24 56979.23 88888.00 2002-11-25 08:59:53.828 329 15530.86 595.24 56979.11 88888.00 2002-11-25 08:59:54.828 329 15531.77 595.86 56978.86 88888.00 2002-11-25 08:59:55.828 329 15531.64 594.99 56979.35 88888.00 2002-11-25 09:00:00.828 329 15529.43 596.11 56978.62 88888.00 2002-11-25 09:00:01.828 329 15529.82 596.73 56978.74 88888.00 2002-11-25 09:00:02.828 329 15529.69 596.11 56979.35 88888.00 2002-11-25 09:00:03.828 329 15529.30 595.86 56979.23 88888.00 2002-11-25 09:00:04.828 329 15528.65 596.48 56979.35 88888.00 2002-11-25 09:00:05.828 329 15529.04 596.23 56978.86 88888.00 2002-11-25 09:00:06.828 329 15529.30 595.61 56978.98 88888.00 2002-11-25 09:00:07.828 329 15529.95 596.85 56978.86 88888.00 2002-11-25 09:00:08.828 329 15529.95 596.73 56978.50 88888.00 2002-11-25 09:00:09.828 329 15529.95 598.09 56978.74 88888.00 2002-11-25 09:00:10.828 329 15530.08 597.72 56978.50 88888.00 2002-11-25 09:00:11.828 329 15530.08 597.59 56978.62 88888.00 2002-11-25 09:00:12.828 329 15529.82 597.10 56978.86 88888.00 2002-11-25 09:00:13.828 329 15529.95 596.60 56978.74 88888.00 2002-11-25 09:00:14.828 329 15528.91 595.37 56978.62 88888.00 2002-11-25 09:00:15.828 329 15528.52 596.11 56979.11 88888.00 2002-11-25 09:00:16.828 329 15528.78 595.86 56978.25 88888.00 2002-11-25 09:00:17.828 329 15529.30 596.36 56978.98 88888.00 2002-11-25 09:00:18.828 329 15529.17 595.98 56978.62 88888.00 2002-11-25 09:00:19.828 329 15530.21 597.22 56978.86 88888.00 2002-11-25 09:00:20.828 329 15529.56 597.10 56978.25 88888.00 2002-11-25 09:00:21.828 329 15529.95 597.72 56978.98 88888.00 2002-11-25 09:00:22.828 329 15530.34 596.98 56978.74 88888.00 2002-11-25 09:00:23.828 329 15530.73 596.23 56979.11 88888.00 2002-11-25 09:00:24.828 329 15529.95 596.73 56979.23 88888.00 2002-11-25 09:00:25.828 329 15529.95 596.98 56978.62 88888.00 2002-11-25 09:00:26.828 329 15529.82 596.23 56979.72 88888.00 2002-11-25 09:00:27.828 329 15530.08 596.36 56978.98 88888.00 2002-11-25 09:00:28.828 329 15529.95 595.86 56979.47 88888.00 2002-11-25 09:00:29.828 329 15530.60 596.23 56979.59 88888.00 2002-11-25 09:00:30.828 329 15531.64 596.60 56979.47 88888.00 2002-11-25 09:00:31.828 329 15531.64 597.47 56979.72 88888.00 2002-11-25 09:00:32.828 329 15532.55 596.73 56979.59 88888.00 2002-11-25 09:00:33.828 329 15532.16 596.11 56980.09 88888.00 2002-11-25 09:00:34.828 329 15531.12 596.36 56980.57 88888.00 2002-11-25 09:00:35.828 329 15531.25 597.59 56980.82 88888.00 2002-11-25 09:00:36.828 329 15530.99 596.85 56979.72 88888.00 2002-11-25 09:00:37.828 329 15531.90 596.98 56980.21 88888.00 2002-11-25 09:00:38.828 329 15532.68 596.36 56979.84 88888.00 2002-11-25 09:00:39.828 329 15533.33 595.12 56980.57 88888.00 2002-11-25 09:00:40.828 329 15533.07 595.12 56980.70 88888.00 2002-11-25 09:00:41.828 329 15533.33 594.87 56981.18 88888.00 2002-11-25 09:00:42.828 329 15532.81 594.62 56981.06 88888.00 2002-11-25 09:00:43.828 329 15532.94 594.99 56980.45 88888.00 2002-11-25 09:00:44.828 329 15532.81 594.99 56981.31 88888.00 2002-11-25 09:00:45.828 329 15532.55 594.62 56981.67 88888.00 2002-11-25 09:00:46.828 329 15532.68 595.12 56981.92 88888.00 2002-11-25 09:00:47.828 329 15532.94 594.37 56981.31 88888.00 2002-11-25 09:00:48.828 329 15533.07 594.87 56981.43 88888.00 2002-11-25 09:00:49.828 329 15534.50 595.37 56982.04 88888.00 2002-11-25 09:00:50.828 329 15533.72 595.49 56982.41 88888.00 2002-11-25 09:00:51.828 329 15533.20 594.87 56981.92 88888.00 2002-11-25 09:00:52.828 329 15533.07 595.37 56981.67 88888.00 2002-11-25 09:00:53.828 329 15532.16 596.23 56982.53 88888.00 2002-11-25 09:00:54.828 329 15532.16 596.98 56982.16 88888.00 2002-11-25 09:00:55.828 329 15532.81 597.72 56982.65 88888.00 2002-11-25 09:00:56.828 329 15531.64 596.48 56983.02 88888.00 2002-11-25 09:00:57.828 329 15532.29 596.36 56982.77 88888.00 2002-11-25 09:00:58.828 329 15532.42 595.61 56983.63 88888.00 2002-11-25 09:00:59.828 329 15531.64 595.37 56982.89 88888.00 2002-11-25 09:01:00.828 329 15532.68 595.12 56983.51 88888.00 2002-11-25 09:01:01.828 329 15532.68 594.87 56983.26 88888.00 2002-11-25 09:01:02.828 329 15532.68 594.37 56983.63 88888.00 2002-11-25 09:01:03.828 329 15533.20 594.25 56983.63 88888.00 2002-11-25 09:01:04.828 329 15533.07 594.00 56984.98 88888.00 2002-11-25 09:01:05.828 329 15533.07 594.87 56984.24 88888.00 2002-11-25 09:01:06.828 329 15533.20 595.98 56984.24 88888.00 2002-11-25 09:01:07.828 329 15532.55 595.74 56983.51 88888.00 2002-11-25 09:01:08.828 329 15531.38 595.86 56983.63 88888.00 2002-11-25 09:01:09.828 329 15530.86 595.12 56984.48 88888.00 2002-11-25 09:01:10.828 329 15530.34 595.74 56983.39 88888.00 2002-11-25 09:01:11.828 329 15529.56 594.75 56983.39 88888.00 2002-11-25 09:01:12.828 329 15529.56 594.50 56984.36 88888.00 2002-11-25 09:01:13.828 329 15530.21 593.76 56983.75 88888.00 2002-11-25 09:01:14.828 329 15530.47 593.38 56984.12 88888.00 2002-11-25 09:01:15.828 329 15530.47 594.50 56983.39 88888.00 2002-11-25 09:01:16.828 329 15530.86 595.61 56984.00 88888.00 2002-11-25 09:01:17.828 329 15529.69 596.11 56984.00 88888.00 2002-11-25 09:01:18.828 329 15529.69 596.36 56984.12 88888.00 2002-11-25 09:01:19.828 329 15529.56 595.37 56983.88 88888.00 2002-11-25 09:01:20.828 329 15529.43 594.62 56983.75 88888.00 2002-11-25 09:01:21.828 329 15528.78 594.25 56983.63 88888.00 2002-11-25 09:01:22.828 329 15528.52 594.13 56983.75 88888.00 2002-11-25 09:01:23.828 329 15528.78 595.37 56983.26 88888.00 2002-11-25 09:01:24.828 329 15529.04 595.98 56983.51 88888.00 2002-11-25 09:01:25.828 329 15527.61 596.73 56983.02 88888.00 2002-11-25 09:01:26.828 329 15527.48 597.35 56983.14 88888.00 2002-11-25 09:01:27.828 329 15527.09 595.98 56983.75 88888.00 2002-11-25 09:01:28.828 329 15525.92 595.12 56983.51 88888.00 2002-11-25 09:01:29.828 329 15525.53 595.49 56983.39 88888.00 2002-11-25 09:01:30.828 329 15525.27 595.61 56983.51 88888.00 2002-11-25 09:01:31.828 329 15524.88 594.99 56982.89 88888.00 2002-11-25 09:01:32.828 329 15524.36 595.74 56983.51 88888.00 2002-11-25 09:01:33.828 329 15525.01 595.24 56983.51 88888.00 2002-11-25 09:01:34.828 329 15524.62 594.75 56983.39 88888.00 2002-11-25 09:01:35.828 329 15524.62 593.76 56983.26 88888.00 2002-11-25 09:01:36.828 329 15524.36 594.25 56983.63 88888.00 2002-11-25 09:01:37.828 329 15524.62 594.13 56982.77 88888.00 2002-11-25 09:01:38.828 329 15523.32 594.99 56982.77 88888.00 2002-11-25 09:01:39.828 329 15523.45 595.61 56982.41 88888.00 2002-11-25 09:01:40.828 329 15522.80 594.62 56982.16 88888.00 2002-11-25 09:01:41.828 329 15523.06 595.37 56982.04 88888.00 2002-11-25 09:01:42.828 329 15522.28 595.74 56982.53 88888.00 2002-11-25 09:01:43.828 329 15522.67 594.87 56981.80 88888.00 2002-11-25 09:01:44.828 329 15523.45 595.37 56981.06 88888.00 2002-11-25 09:01:45.828 329 15522.93 594.87 56981.31 88888.00 2002-11-25 09:01:46.828 329 15523.06 595.86 56981.18 88888.00 2002-11-25 09:01:47.828 329 15521.63 595.98 56981.06 88888.00 2002-11-25 09:01:48.828 329 15520.59 596.60 56980.21 88888.00 2002-11-25 09:01:49.828 329 15520.72 596.60 56981.43 88888.00 2002-11-25 09:01:50.828 329 15519.82 595.86 56980.21 88888.00 2002-11-25 09:01:51.828 329 15520.85 595.12 56980.45 88888.00 2002-11-25 09:01:52.828 329 15519.30 594.99 56980.57 88888.00 2002-11-25 09:01:53.828 329 15519.95 595.98 56980.21 88888.00 2002-11-25 09:01:54.828 329 15519.43 597.59 56979.84 88888.00 2002-11-25 09:01:55.828 329 15518.78 597.72 56980.21 88888.00 2002-11-25 09:01:56.828 329 15518.39 597.84 56979.47 88888.00 2002-11-25 09:01:57.828 329 15519.17 598.21 56979.35 88888.00 2002-11-25 09:01:58.828 329 15519.56 598.21 56979.59 88888.00 2002-11-25 09:01:59.828 329 15518.91 598.09 56979.47 88888.00 2002-11-25 09:02:00.828 329 15518.65 598.09 56979.23 88888.00 2002-11-25 09:02:01.828 329 15517.87 597.84 56978.74 88888.00 2002-11-25 09:02:02.828 329 15517.48 597.47 56979.35 88888.00 2002-11-25 09:02:03.828 329 15518.78 597.47 56979.72 88888.00 2002-11-25 09:02:04.828 329 15518.78 595.98 56979.47 88888.00 2002-11-25 09:02:05.828 329 15517.87 596.60 56978.98 88888.00 2002-11-25 09:02:06.828 329 15517.74 596.85 56979.47 88888.00 2002-11-25 09:02:07.828 329 15516.70 597.72 56979.35 88888.00 2002-11-25 09:02:08.828 329 15516.70 598.21 56978.74 88888.00 2002-11-25 09:02:09.828 329 15515.66 598.21 56979.35 88888.00 2002-11-25 09:02:10.828 329 15515.14 596.98 56978.62 88888.00 2002-11-25 09:02:11.828 329 15515.40 595.74 56979.35 88888.00 2002-11-25 09:02:12.828 329 15515.27 595.49 56978.62 88888.00 2002-11-25 09:02:13.828 329 15515.79 595.12 56978.98 88888.00 2002-11-25 09:02:14.828 329 15516.31 595.37 56979.11 88888.00 2002-11-25 09:02:15.828 329 15514.88 595.86 56978.98 88888.00 2002-11-25 09:02:16.828 329 15515.66 595.61 56978.50 88888.00 2002-11-25 09:02:17.828 329 15515.92 596.23 56979.35 88888.00 2002-11-25 09:02:18.828 329 15516.70 596.11 56979.23 88888.00 2002-11-25 09:02:19.828 329 15515.92 596.11 56978.86 88888.00 2002-11-25 09:02:20.828 329 15515.40 596.60 56978.98 88888.00 2002-11-25 09:02:21.828 329 15515.27 596.36 56979.59 88888.00 2002-11-25 09:02:22.828 329 15514.10 597.35 56978.25 88888.00 2002-11-25 09:02:23.828 329 15514.49 595.86 56979.23 88888.00 2002-11-25 09:02:24.828 329 15515.01 596.11 56979.35 88888.00 2002-11-25 09:02:25.828 329 15515.01 595.86 56979.59 88888.00 2002-11-25 09:02:26.828 329 15516.05 594.99 56979.11 88888.00 2002-11-25 09:02:27.828 329 15514.10 594.87 56979.47 88888.00 2002-11-25 09:02:28.828 329 15513.32 594.87 56979.47 88888.00 2002-11-25 09:02:29.828 329 15513.71 595.74 56978.74 88888.00 2002-11-25 09:02:30.828 329 15514.62 596.85 56978.86 88888.00 2002-11-25 09:02:31.828 329 15516.18 596.98 56979.84 88888.00 2002-11-25 09:02:32.828 329 15517.22 597.35 56979.47 88888.00 2002-11-25 09:02:33.828 329 15517.61 596.60 56979.72 88888.00 2002-11-25 09:02:34.828 329 15518.26 595.98 56979.96 88888.00 2002-11-25 09:02:35.828 329 15518.52 595.49 56979.72 88888.00 2002-11-25 09:02:36.828 329 15518.65 595.74 56979.84 88888.00 2002-11-25 09:02:37.828 329 15518.52 596.11 56980.45 88888.00 2002-11-25 09:02:38.828 329 15517.61 596.11 56980.09 88888.00 2002-11-25 09:02:39.828 329 15517.09 596.36 56979.96 88888.00 2002-11-25 09:02:40.828 329 15516.31 595.49 56980.21 88888.00 2002-11-25 09:02:41.828 329 15516.44 594.99 56979.84 88888.00 2002-11-25 09:02:42.828 329 15516.83 596.11 56979.96 88888.00 2002-11-25 09:02:43.828 329 15516.31 596.98 56979.84 88888.00 2002-11-25 09:02:44.828 329 15516.44 597.35 56979.84 88888.00 2002-11-25 09:02:45.828 329 15515.53 598.21 56981.06 88888.00 2002-11-25 09:02:46.828 329 15516.44 599.58 56980.45 88888.00 2002-11-25 09:02:47.828 329 15517.35 599.08 56979.96 88888.00 2002-11-25 09:02:48.828 329 15517.22 599.82 56980.70 88888.00 2002-11-25 09:02:49.828 329 15518.13 599.20 56981.06 88888.00 2002-11-25 09:02:50.828 329 15518.65 597.97 56981.43 88888.00 2002-11-25 09:02:51.828 329 15519.30 596.60 56980.94 88888.00 2002-11-25 09:02:52.828 329 15520.08 596.98 56982.16 88888.00 2002-11-25 09:02:53.828 329 15520.33 595.61 56982.04 88888.00 2002-11-25 09:02:54.828 329 15520.46 595.37 56982.29 88888.00 2002-11-25 09:02:55.828 329 15520.08 595.12 56981.92 88888.00 2002-11-25 09:02:56.828 329 15519.43 595.24 56981.80 88888.00 2002-11-25 09:02:57.828 329 15518.78 594.62 56982.29 88888.00 2002-11-25 09:02:58.828 329 15519.04 594.62 56982.41 88888.00 2002-11-25 09:02:59.828 329 15519.04 595.24 56982.16 88888.00 2002-11-25 09:03:00.828 329 15520.08 596.48 56982.04 88888.00 2002-11-25 09:03:01.828 329 15519.95 596.36 56981.92 88888.00 2002-11-25 09:03:02.828 329 15522.02 595.74 56981.92 88888.00 2002-11-25 09:03:03.828 329 15522.67 595.49 56981.67 88888.00 2002-11-25 09:03:04.828 329 15521.50 595.61 56982.53 88888.00 2002-11-25 09:03:05.828 329 15522.28 595.12 56982.29 88888.00 2002-11-25 09:03:06.828 329 15522.80 594.87 56982.41 88888.00 2002-11-25 09:03:07.828 329 15522.80 595.24 56982.53 88888.00 2002-11-25 09:03:08.828 329 15522.80 595.37 56982.77 88888.00 2002-11-25 09:03:09.828 329 15523.19 595.24 56982.29 88888.00 2002-11-25 09:03:10.828 329 15523.19 595.61 56982.29 88888.00 2002-11-25 09:03:11.828 329 15523.19 595.37 56982.65 88888.00 2002-11-25 09:03:12.828 329 15523.06 595.86 56981.67 88888.00 2002-11-25 09:03:13.828 329 15523.45 595.86 56981.67 88888.00 2002-11-25 09:03:14.828 329 15523.32 596.23 56982.16 88888.00 2002-11-25 09:03:15.828 329 15523.45 596.36 56982.16 88888.00 2002-11-25 09:03:16.828 329 15523.58 595.86 56981.55 88888.00 2002-11-25 09:03:17.828 329 15523.84 595.98 56982.16 88888.00 2002-11-25 09:03:18.828 329 15522.28 596.48 56981.31 88888.00 2002-11-25 09:03:19.828 329 15522.67 596.11 56980.94 88888.00 2002-11-25 09:03:20.828 329 15521.37 597.22 56981.18 88888.00 2002-11-25 09:03:21.828 329 15520.33 596.85 56980.57 88888.00 2002-11-25 09:03:22.828 329 15520.59 597.10 56980.57 88888.00 2002-11-25 09:03:23.828 329 15521.76 595.98 56980.94 88888.00 2002-11-25 09:03:24.828 329 15522.41 595.61 56980.21 88888.00 2002-11-25 09:03:25.828 329 15522.28 595.98 56981.43 88888.00 2002-11-25 09:03:26.828 329 15523.45 596.73 56980.82 88888.00 2002-11-25 09:03:27.828 329 15523.58 596.36 56980.94 88888.00 2002-11-25 09:03:28.828 329 15523.32 596.73 56980.21 88888.00 2002-11-25 09:03:29.828 329 15523.45 596.98 56980.09 88888.00 2002-11-25 09:03:30.828 329 15523.58 596.60 56980.33 88888.00 2002-11-25 09:03:31.828 329 15523.32 596.60 56980.70 88888.00 2002-11-25 09:03:32.828 329 15523.06 596.11 56980.33 88888.00 2002-11-25 09:03:33.828 329 15522.67 595.98 56980.82 88888.00 2002-11-25 09:03:34.828 329 15521.50 595.12 56980.09 88888.00 2002-11-25 09:03:35.828 329 15520.72 595.61 56980.70 88888.00 2002-11-25 09:03:36.828 329 15520.21 596.36 56981.18 88888.00 2002-11-25 09:03:37.828 329 15519.30 596.60 56980.82 88888.00 2002-11-25 09:03:38.828 329 15518.78 596.98 56980.57 88888.00 2002-11-25 09:03:39.828 329 15518.26 596.23 56980.70 88888.00 2002-11-25 09:03:40.828 329 15518.78 597.59 56980.70 88888.00 2002-11-25 09:03:41.828 329 15517.35 596.11 56981.43 88888.00 2002-11-25 09:03:42.828 329 15518.26 596.11 56981.31 88888.00 2002-11-25 09:03:43.828 329 15517.87 595.37 56981.43 88888.00 2002-11-25 09:03:44.828 329 15518.00 595.37 56980.57 88888.00 2002-11-25 09:03:45.828 329 15519.43 593.76 56981.06 88888.00 2002-11-25 09:03:46.828 329 15519.82 594.50 56981.55 88888.00 2002-11-25 09:03:47.828 329 15520.72 594.13 56981.55 88888.00 2002-11-25 09:03:48.828 329 15520.72 594.37 56981.06 88888.00 2002-11-25 09:03:49.828 329 15520.85 594.50 56982.04 88888.00 2002-11-25 09:03:50.828 329 15520.59 594.25 56981.06 88888.00 2002-11-25 09:03:51.828 329 15521.24 595.37 56981.31 88888.00 2002-11-25 09:03:52.828 329 15520.46 596.23 56981.31 88888.00 2002-11-25 09:03:53.828 329 15519.95 597.22 56981.18 88888.00 2002-11-25 09:03:54.828 329 15520.08 597.10 56981.80 88888.00 2002-11-25 09:03:55.828 329 15520.08 597.72 56981.43 88888.00 2002-11-25 09:03:56.828 329 15520.46 596.60 56981.18 88888.00 2002-11-25 09:03:57.828 329 15520.59 596.48 56981.43 88888.00 2002-11-25 09:03:58.828 329 15521.11 596.36 56981.92 88888.00 2002-11-25 09:03:59.828 329 15521.50 595.98 56981.06 88888.00 2002-11-25 09:04:00.828 329 15520.98 596.73 56982.41 88888.00 2002-11-25 09:04:01.828 329 15520.21 596.73 56982.89 88888.00 2002-11-25 09:04:02.828 329 15519.69 596.85 56982.89 88888.00 2002-11-25 09:04:03.828 329 15519.69 596.48 56983.02 88888.00 2002-11-25 09:04:04.828 329 15521.11 596.11 56983.39 88888.00 2002-11-25 09:04:05.828 329 15522.02 595.37 56983.63 88888.00 2002-11-25 09:04:06.828 329 15523.45 595.49 56983.75 88888.00 2002-11-25 09:04:07.828 329 15524.49 596.23 56983.51 88888.00 2002-11-25 09:04:08.828 329 15523.97 596.98 56983.14 88888.00 2002-11-25 09:04:09.828 329 15523.84 597.10 56983.63 88888.00 2002-11-25 09:04:10.828 329 15523.71 596.48 56983.63 88888.00 2002-11-25 09:04:11.828 329 15523.32 595.74 56984.00 88888.00 2002-11-25 09:04:12.828 329 15523.58 594.87 56984.12 88888.00 2002-11-25 09:04:13.828 329 15523.32 594.13 56984.00 88888.00 2002-11-25 09:04:14.828 329 15522.93 594.87 56984.61 88888.00 2002-11-25 09:04:15.828 329 15523.06 595.24 56984.24 88888.00 2002-11-25 09:04:16.828 329 15523.97 595.12 56985.34 88888.00 2002-11-25 09:04:17.828 329 15524.49 594.25 56985.71 88888.00 2002-11-25 09:04:18.828 329 15525.27 594.37 56985.22 88888.00 2002-11-25 09:04:19.828 329 15524.88 594.25 56984.98 88888.00 2002-11-25 09:04:20.828 329 15525.79 594.50 56985.46 88888.00 2002-11-25 09:04:21.828 329 15525.66 595.12 56985.83 88888.00 2002-11-25 09:04:22.828 329 15525.79 595.12 56985.83 88888.00 2002-11-25 09:04:23.828 329 15525.53 595.12 56985.34 88888.00 2002-11-25 09:04:24.828 329 15526.05 594.50 56986.07 88888.00 2002-11-25 09:04:25.828 329 15525.01 594.50 56985.83 88888.00 2002-11-25 09:04:26.828 329 15525.14 593.63 56985.95 88888.00 2002-11-25 09:04:27.828 329 15525.79 592.89 56986.56 88888.00 2002-11-25 09:04:28.828 329 15525.01 593.38 56986.69 88888.00 2002-11-25 09:04:29.828 329 15523.58 593.63 56986.32 88888.00 2002-11-25 09:04:30.828 329 15522.80 593.76 56986.20 88888.00 2002-11-25 09:04:31.828 329 15523.71 594.13 56986.56 88888.00 2002-11-25 09:04:32.828 329 15524.62 594.25 56986.69 88888.00 2002-11-25 09:04:33.828 329 15524.36 594.00 56986.44 88888.00 2002-11-25 09:04:34.828 329 15524.75 593.76 56986.56 88888.00 2002-11-25 09:04:35.828 329 15525.14 594.50 56986.20 88888.00 2002-11-25 09:04:36.828 329 15525.92 594.37 56986.69 88888.00 2002-11-25 09:04:37.828 329 15525.92 594.50 56986.44 88888.00 2002-11-25 09:04:38.828 329 15525.14 594.00 56987.18 88888.00 2002-11-25 09:04:39.828 329 15523.97 593.88 56987.54 88888.00 2002-11-25 09:04:40.828 329 15523.84 594.13 56987.05 88888.00 2002-11-25 09:04:41.828 329 15523.06 594.00 56987.30 88888.00 2002-11-25 09:04:42.828 329 15521.89 593.88 56986.81 88888.00 2002-11-25 09:04:44.828 329 15520.98 592.76 56987.30 88888.00 2002-11-25 09:04:45.828 329 15521.24 591.15 56987.66 88888.00 2002-11-25 09:04:46.828 329 15521.37 590.29 56987.30 88888.00 2002-11-25 09:04:47.828 329 15521.24 590.53 56987.30 88888.00 2002-11-25 09:04:48.828 329 15521.63 589.67 56987.66 88888.00 2002-11-25 09:04:49.828 329 15522.67 590.04 56987.30 88888.00 2002-11-25 09:04:50.828 329 15522.41 590.04 56987.54 88888.00 2002-11-25 09:04:51.828 329 15523.32 589.92 56987.42 88888.00 2002-11-25 09:04:52.828 329 15522.80 590.16 56987.30 88888.00 2002-11-25 09:04:53.828 329 15521.50 590.78 56987.91 88888.00 2002-11-25 09:04:54.828 329 15521.24 591.77 56987.66 88888.00 2002-11-25 09:04:55.828 329 15519.69 592.27 56986.93 88888.00 2002-11-25 09:04:56.828 329 15521.24 591.90 56987.54 88888.00 2002-11-25 09:04:57.828 329 15521.37 590.91 56987.05 88888.00 2002-11-25 09:04:58.828 329 15521.37 590.41 56986.81 88888.00 2002-11-25 09:04:59.828 329 15522.67 589.30 56986.81 88888.00 2002-11-25 09:05:00.828 329 15522.02 589.42 56987.42 88888.00 2002-11-25 09:05:01.828 329 15522.15 589.42 56987.66 88888.00 2002-11-25 09:05:02.828 329 15522.02 591.15 56986.93 88888.00 2002-11-25 09:05:03.828 329 15520.85 591.28 56986.81 88888.00 2002-11-25 09:05:04.828 329 15519.95 592.39 56986.69 88888.00 2002-11-25 09:05:05.828 329 15519.30 592.76 56986.81 88888.00 2002-11-25 09:05:06.828 329 15519.04 591.53 56987.05 88888.00 2002-11-25 09:05:07.828 329 15518.78 592.02 56986.32 88888.00 2002-11-25 09:05:08.828 329 15518.13 592.15 56987.91 88888.00 2002-11-25 09:05:09.828 329 15516.70 592.39 56987.42 88888.00 2002-11-25 09:05:10.828 329 15516.31 592.64 56987.05 88888.00 2002-11-25 09:05:11.828 329 15515.14 592.27 56986.93 88888.00 2002-11-25 09:05:12.828 329 15515.40 592.02 56987.54 88888.00 2002-11-25 09:05:13.828 329 15515.66 590.91 56987.05 88888.00 2002-11-25 09:05:14.828 329 15515.79 590.78 56986.93 88888.00 2002-11-25 09:05:15.828 329 15516.57 590.04 56987.18 88888.00 2002-11-25 09:05:16.828 329 15516.70 590.16 56986.93 88888.00 2002-11-25 09:05:17.828 329 15516.96 590.29 56987.66 88888.00 2002-11-25 09:05:18.828 329 15517.22 591.65 56987.30 88888.00 2002-11-25 09:05:19.828 329 15517.09 591.90 56987.66 88888.00 2002-11-25 09:05:20.828 329 15516.44 591.53 56987.79 88888.00 2002-11-25 09:05:21.828 329 15515.53 591.65 56987.66 88888.00 2002-11-25 09:05:22.828 329 15515.01 592.02 56987.91 88888.00 2002-11-25 09:05:23.828 329 15515.40 592.52 56987.42 88888.00 2002-11-25 09:05:24.828 329 15515.53 592.89 56987.54 88888.00 2002-11-25 09:05:25.828 329 15516.70 593.14 56986.81 88888.00 2002-11-25 09:05:26.828 329 15516.31 593.14 56987.30 88888.00 2002-11-25 09:05:27.828 329 15516.70 593.88 56988.15 88888.00 2002-11-25 09:05:28.828 329 15516.83 594.00 56987.91 88888.00 2002-11-25 09:05:29.828 329 15516.83 594.25 56987.91 88888.00 2002-11-25 09:05:30.828 329 15516.96 594.00 56987.66 88888.00 2002-11-25 09:05:31.828 329 15516.83 593.01 56987.66 88888.00 2002-11-25 09:05:32.828 329 15516.57 591.77 56988.40 88888.00 2002-11-25 09:05:33.828 329 15516.83 591.03 56988.03 88888.00 2002-11-25 09:05:34.828 329 15517.22 590.16 56987.79 88888.00 2002-11-25 09:05:35.828 329 15518.39 590.29 56987.91 88888.00 2002-11-25 09:05:36.828 329 15518.78 589.79 56988.03 88888.00 2002-11-25 09:05:37.828 329 15519.69 591.40 56988.40 88888.00 2002-11-25 09:05:38.828 329 15520.21 590.41 56987.91 88888.00 2002-11-25 09:05:39.828 329 15520.33 589.92 56987.79 88888.00 2002-11-25 09:05:40.828 329 15520.59 589.67 56988.40 88888.00 2002-11-25 09:05:41.828 329 15519.43 588.55 56988.40 88888.00 2002-11-25 09:05:42.828 329 15519.82 588.43 56988.52 88888.00 2002-11-25 09:05:43.828 329 15519.04 588.80 56987.79 88888.00 2002-11-25 09:05:44.828 329 15518.00 589.54 56987.66 88888.00 2002-11-25 09:05:45.828 329 15517.48 591.15 56987.91 88888.00 2002-11-25 09:05:46.828 329 15516.70 590.91 56988.15 88888.00 2002-11-25 09:05:47.828 329 15516.96 590.66 56988.64 88888.00 2002-11-25 09:05:48.828 329 15517.35 591.40 56988.52 88888.00 2002-11-25 09:05:49.828 329 15516.83 591.65 56987.54 88888.00 2002-11-25 09:05:50.828 329 15517.35 591.77 56988.15 88888.00 2002-11-25 09:05:51.828 329 15515.66 591.77 56988.03 88888.00 2002-11-25 09:05:52.828 329 15515.40 590.91 56988.03 88888.00 2002-11-25 09:05:53.828 329 15515.14 589.79 56988.03 88888.00 2002-11-25 09:05:54.828 329 15515.66 588.31 56987.91 88888.00 2002-11-25 09:05:55.828 329 15516.18 588.18 56987.30 88888.00 2002-11-25 09:05:56.828 329 15516.31 587.93 56988.15 88888.00 2002-11-25 09:05:57.828 329 15515.40 587.81 56987.79 88888.00 2002-11-25 09:05:58.828 329 15515.79 587.31 56987.66 88888.00 2002-11-25 09:05:59.828 329 15515.01 586.45 56986.93 88888.00 2002-11-25 09:06:00.828 329 15514.62 586.94 56987.91 88888.00 2002-11-25 09:06:01.828 329 15513.71 587.31 56987.66 88888.00 2002-11-25 09:06:02.828 329 15513.58 588.06 56987.91 88888.00 2002-11-25 09:06:03.828 329 15513.71 588.43 56987.30 88888.00 2002-11-25 09:06:04.828 329 15513.19 588.43 56986.07 88888.00 2002-11-25 09:06:05.828 329 15513.58 587.56 56986.81 88888.00 2002-11-25 09:06:06.828 329 15514.10 586.45 56987.30 88888.00 2002-11-25 09:06:07.828 329 15514.49 585.95 56987.18 88888.00 2002-11-25 09:06:08.828 329 15514.62 585.95 56987.30 88888.00 2002-11-25 09:06:09.828 329 15514.88 586.20 56986.93 88888.00 2002-11-25 09:06:10.828 329 15515.01 585.83 56987.05 88888.00 2002-11-25 09:06:11.828 329 15515.92 585.70 56986.69 88888.00 2002-11-25 09:06:12.828 329 15515.79 584.59 56986.32 88888.00 2002-11-25 09:06:13.828 329 15516.05 584.59 56986.32 88888.00 2002-11-25 09:06:14.828 329 15516.83 583.10 56986.93 88888.00 2002-11-25 09:06:15.828 329 15517.48 583.97 56987.30 88888.00 2002-11-25 09:06:16.828 329 15518.00 584.47 56987.18 88888.00 2002-11-25 09:06:17.828 329 15518.91 585.58 56987.05 88888.00 2002-11-25 09:06:18.828 329 15519.43 584.96 56986.69 88888.00 2002-11-25 09:06:19.828 329 15519.56 585.33 56987.18 88888.00 2002-11-25 09:06:20.828 329 15519.17 584.96 56987.91 88888.00 2002-11-25 09:06:21.828 329 15518.78 585.21 56987.05 88888.00 2002-11-25 09:06:22.828 329 15518.91 585.70 56987.42 88888.00 2002-11-25 09:06:23.828 329 15518.91 586.45 56986.56 88888.00 2002-11-25 09:06:24.828 329 15518.52 586.57 56986.07 88888.00 2002-11-25 09:06:25.828 329 15518.78 586.94 56986.44 88888.00 2002-11-25 09:06:26.828 329 15518.00 585.95 56986.81 88888.00 2002-11-25 09:06:27.828 329 15518.00 585.46 56986.81 88888.00 2002-11-25 09:06:28.828 329 15517.09 584.22 56986.69 88888.00 2002-11-25 09:06:29.828 329 15516.57 583.97 56986.20 88888.00 2002-11-25 09:06:30.828 329 15517.35 583.72 56987.42 88888.00 2002-11-25 09:06:31.828 329 15517.48 583.85 56986.81 88888.00 2002-11-25 09:06:32.828 329 15517.74 582.61 56987.42 88888.00 2002-11-25 09:06:33.828 329 15518.52 583.48 56987.66 88888.00 2002-11-25 09:06:34.828 329 15519.17 583.85 56987.05 88888.00 2002-11-25 09:06:35.828 329 15519.04 583.72 56987.42 88888.00 2002-11-25 09:06:36.828 329 15519.56 584.34 56987.54 88888.00 2002-11-25 09:06:37.828 329 15519.82 583.60 56987.42 88888.00 2002-11-25 09:06:38.828 329 15520.33 583.48 56987.54 88888.00 2002-11-25 09:06:39.828 329 15521.11 582.61 56987.05 88888.00 2002-11-25 09:06:40.828 329 15521.63 582.36 56987.54 88888.00 2002-11-25 09:06:41.828 329 15522.67 582.86 56987.18 88888.00 2002-11-25 09:06:42.828 329 15523.84 583.23 56987.42 88888.00 2002-11-25 09:06:43.828 329 15523.58 582.61 56987.30 88888.00 2002-11-25 09:06:44.828 329 15525.27 582.73 56987.66 88888.00 2002-11-25 09:06:45.828 329 15525.92 582.73 56988.03 88888.00 2002-11-25 09:06:46.828 329 15526.70 582.73 56988.89 88888.00 2002-11-25 09:06:47.828 329 15527.61 582.11 56988.40 88888.00 2002-11-25 09:06:48.828 329 15527.35 582.36 56988.52 88888.00 2002-11-25 09:06:49.828 329 15527.74 582.11 56988.40 88888.00 2002-11-25 09:06:50.828 329 15526.70 582.86 56988.64 88888.00 2002-11-25 09:06:51.828 329 15525.27 582.48 56989.13 88888.00 2002-11-25 09:06:52.828 329 15523.06 582.24 56988.52 88888.00 2002-11-25 09:06:53.828 329 15522.67 583.10 56988.03 88888.00 2002-11-25 09:06:54.828 329 15522.80 582.98 56988.40 88888.00 2002-11-25 09:06:55.828 329 15522.54 582.11 56988.77 88888.00 2002-11-25 09:06:56.828 329 15523.06 581.49 56989.38 88888.00 2002-11-25 09:06:57.828 329 15523.32 581.62 56988.77 88888.00 2002-11-25 09:06:58.828 329 15523.84 581.37 56988.89 88888.00 2002-11-25 09:06:59.828 329 15525.27 581.25 56989.50 88888.00 2002-11-25 09:07:00.828 329 15524.88 580.75 56988.89 88888.00 2002-11-25 09:07:01.828 329 15524.36 581.25 56989.01 88888.00 2002-11-25 09:07:02.828 329 15523.32 581.12 56988.40 88888.00 2002-11-25 09:07:03.828 329 15522.67 581.87 56988.64 88888.00 2002-11-25 09:07:04.828 329 15520.85 581.87 56988.77 88888.00 2002-11-25 09:07:05.828 329 15520.46 582.98 56988.89 88888.00 2002-11-25 09:07:06.828 329 15520.21 583.35 56988.64 88888.00 2002-11-25 09:07:07.828 329 15519.95 583.60 56987.66 88888.00 2002-11-25 09:07:08.828 329 15519.56 584.09 56988.28 88888.00 2002-11-25 09:07:09.828 329 15521.37 583.35 56988.52 88888.00 2002-11-25 09:07:10.828 329 15522.15 583.35 56988.28 88888.00 2002-11-25 09:07:11.828 329 15522.80 582.36 56988.52 88888.00 2002-11-25 09:07:12.828 329 15522.28 582.48 56987.91 88888.00 2002-11-25 09:07:13.828 329 15522.41 582.24 56988.52 88888.00 2002-11-25 09:07:14.828 329 15522.02 582.24 56988.52 88888.00 2002-11-25 09:07:15.828 329 15522.54 582.24 56988.28 88888.00 2002-11-25 09:07:16.828 329 15521.76 583.10 56988.28 88888.00 2002-11-25 09:07:17.828 329 15520.72 583.35 56988.40 88888.00 2002-11-25 09:07:18.828 329 15519.30 583.85 56988.52 88888.00 2002-11-25 09:07:19.828 329 15519.56 583.48 56987.42 88888.00 2002-11-25 09:07:20.828 329 15520.08 582.73 56988.15 88888.00 2002-11-25 09:07:21.828 329 15520.98 581.87 56988.03 88888.00 2002-11-25 09:07:22.828 329 15521.63 580.75 56988.03 88888.00 2002-11-25 09:07:23.828 329 15522.80 581.25 56988.52 88888.00 2002-11-25 09:07:24.828 329 15524.10 581.62 56988.40 88888.00 2002-11-25 09:07:25.828 329 15523.32 580.50 56987.66 88888.00 2002-11-25 09:07:26.828 329 15521.76 581.74 56987.05 88888.00 2002-11-25 09:07:27.828 329 15521.89 581.49 56987.79 88888.00 2002-11-25 09:07:28.828 329 15520.59 581.12 56987.05 88888.00 2002-11-25 09:07:29.828 329 15518.65 581.74 56987.54 88888.00 2002-11-25 09:07:30.828 329 15517.22 582.11 56987.54 88888.00 2002-11-25 09:07:31.828 329 15516.83 581.99 56987.30 88888.00 2002-11-25 09:07:32.828 329 15515.27 582.98 56986.07 88888.00 2002-11-25 09:07:33.828 329 15515.14 584.22 56986.07 88888.00 2002-11-25 09:07:34.828 329 15515.79 584.59 56985.95 88888.00 2002-11-25 09:07:35.828 329 15515.27 584.47 56985.10 88888.00 2002-11-25 09:07:36.828 329 15514.10 585.58 56985.71 88888.00 2002-11-25 09:07:37.828 329 15513.97 585.58 56985.83 88888.00 2002-11-25 09:07:38.828 329 15513.71 584.71 56985.46 88888.00 2002-11-25 09:07:39.828 329 15513.97 583.48 56985.59 88888.00 2002-11-25 09:07:40.828 329 15513.84 582.86 56985.10 88888.00 2002-11-25 09:07:41.828 329 15514.62 583.23 56985.34 88888.00 2002-11-25 09:07:42.828 329 15513.32 582.86 56985.22 88888.00 2002-11-25 09:07:43.828 329 15511.50 584.22 56985.34 88888.00 2002-11-25 09:07:44.828 329 15511.24 584.34 56984.12 88888.00 2002-11-25 09:07:45.828 329 15510.46 584.47 56984.24 88888.00 2002-11-25 09:07:46.828 329 15509.29 585.09 56983.75 88888.00 2002-11-25 09:07:47.828 329 15509.55 585.09 56984.12 88888.00 2002-11-25 09:07:48.828 329 15508.38 585.21 56984.12 88888.00 2002-11-25 09:07:49.828 329 15507.47 584.96 56983.63 88888.00 2002-11-25 09:07:50.828 329 15507.08 585.09 56983.26 88888.00 2002-11-25 09:07:51.828 329 15506.95 585.09 56983.14 88888.00 2002-11-25 09:07:52.828 329 15506.30 584.96 56983.39 88888.00 2002-11-25 09:07:53.828 329 15507.21 585.46 56983.39 88888.00 2002-11-25 09:07:54.828 329 15507.99 583.35 56983.26 88888.00 2002-11-25 09:07:55.828 329 15507.34 582.86 56984.12 88888.00 2002-11-25 09:07:56.828 329 15507.08 582.61 56982.77 88888.00 2002-11-25 09:07:57.828 329 15505.39 583.35 56983.02 88888.00 2002-11-25 09:07:58.828 329 15504.61 584.84 56982.77 88888.00 2002-11-25 09:07:59.828 329 15504.48 585.09 56982.29 88888.00 2002-11-25 09:08:00.828 329 15504.74 586.20 56982.29 88888.00 2002-11-25 09:08:01.828 329 15505.39 586.57 56982.53 88888.00 2002-11-25 09:08:02.828 329 15505.91 586.08 56981.92 88888.00 2002-11-25 09:08:03.828 329 15507.34 584.84 56982.65 88888.00 2002-11-25 09:08:04.828 329 15508.12 585.46 56982.89 88888.00 2002-11-25 09:08:05.828 329 15507.99 585.21 56981.80 88888.00 2002-11-25 09:08:06.828 329 15507.34 584.71 56981.80 88888.00 2002-11-25 09:08:07.828 329 15509.16 584.71 56982.29 88888.00 2002-11-25 09:08:08.828 329 15509.81 585.21 56981.92 88888.00 2002-11-25 09:08:09.828 329 15510.07 585.58 56981.80 88888.00 2002-11-25 09:08:10.828 329 15510.85 586.45 56981.43 88888.00 2002-11-25 09:08:11.828 329 15511.24 586.57 56981.55 88888.00 2002-11-25 09:08:12.828 329 15511.24 586.57 56981.43 88888.00 2002-11-25 09:08:13.828 329 15511.50 585.83 56981.55 88888.00 2002-11-25 09:08:14.828 329 15511.89 585.70 56981.67 88888.00 2002-11-25 09:08:15.828 329 15511.63 585.46 56981.55 88888.00 2002-11-25 09:08:16.828 329 15511.24 586.57 56981.80 88888.00 2002-11-25 09:08:17.828 329 15510.59 586.32 56982.29 88888.00 2002-11-25 09:08:18.828 329 15509.94 586.08 56981.92 88888.00 2002-11-25 09:08:19.828 329 15510.46 586.45 56982.16 88888.00 2002-11-25 09:08:20.828 329 15510.72 586.57 56982.16 88888.00 2002-11-25 09:08:21.828 329 15511.50 586.45 56981.67 88888.00 2002-11-25 09:08:22.828 329 15511.24 585.83 56981.67 88888.00 2002-11-25 09:08:23.828 329 15511.89 586.08 56982.53 88888.00 2002-11-25 09:08:24.828 329 15511.89 585.33 56982.29 88888.00 2002-11-25 09:08:25.828 329 15512.41 585.33 56981.92 88888.00 2002-11-25 09:08:26.828 329 15513.06 585.83 56982.16 88888.00 2002-11-25 09:08:27.828 329 15513.32 585.46 56981.80 88888.00 2002-11-25 09:08:28.828 329 15513.71 586.08 56982.04 88888.00 2002-11-25 09:08:29.828 329 15513.71 586.70 56981.92 88888.00 2002-11-25 09:08:30.828 329 15513.58 587.56 56981.80 88888.00 2002-11-25 09:08:31.828 329 15513.32 587.69 56981.31 88888.00 2002-11-25 09:08:32.828 329 15513.84 588.06 56981.80 88888.00 2002-11-25 09:08:33.828 329 15514.49 586.94 56982.16 88888.00 2002-11-25 09:08:34.828 329 15514.10 586.32 56981.80 88888.00 2002-11-25 09:08:35.828 329 15514.10 586.20 56981.80 88888.00 2002-11-25 09:08:36.828 329 15512.93 586.70 56981.06 88888.00 2002-11-25 09:08:37.828 329 15513.06 587.44 56981.92 88888.00 2002-11-25 09:08:38.828 329 15514.62 587.44 56981.80 88888.00 2002-11-25 09:08:39.828 329 15515.40 587.93 56981.18 88888.00 2002-11-25 09:08:40.828 329 15515.40 587.69 56981.67 88888.00 2002-11-25 09:08:41.828 329 15515.27 586.70 56981.18 88888.00 2002-11-25 09:08:42.828 329 15515.14 586.70 56981.06 88888.00 2002-11-25 09:08:43.828 329 15514.75 585.95 56980.94 88888.00 2002-11-25 09:08:44.828 329 15514.36 584.84 56981.80 88888.00 2002-11-25 09:08:45.828 329 15513.71 584.71 56982.16 88888.00 2002-11-25 09:08:46.828 329 15514.75 584.34 56981.43 88888.00 2002-11-25 09:08:47.828 329 15514.62 583.60 56980.94 88888.00 2002-11-25 09:08:48.828 329 15515.01 583.72 56982.04 88888.00 2002-11-25 09:08:49.828 329 15515.79 583.35 56981.80 88888.00 2002-11-25 09:08:50.828 329 15515.92 584.09 56980.70 88888.00 2002-11-25 09:08:51.828 329 15515.40 584.96 56981.18 88888.00 2002-11-25 09:08:52.828 329 15514.88 585.83 56981.06 88888.00 2002-11-25 09:08:53.828 329 15513.84 586.45 56980.82 88888.00 2002-11-25 09:08:54.828 329 15513.84 586.70 56980.21 88888.00 2002-11-25 09:08:55.828 329 15514.36 586.70 56979.96 88888.00 2002-11-25 09:08:56.828 329 15514.62 586.70 56979.47 88888.00 2002-11-25 09:08:57.828 329 15515.92 586.70 56979.47 88888.00 2002-11-25 09:08:58.828 329 15517.09 585.95 56980.09 88888.00 2002-11-25 09:08:59.828 329 15517.87 585.09 56979.84 88888.00 2002-11-25 09:09:00.828 329 15519.43 583.72 56980.09 88888.00 2002-11-25 09:09:01.828 329 15519.56 582.86 56979.96 88888.00 2002-11-25 09:09:02.828 329 15520.72 581.99 56980.70 88888.00 2002-11-25 09:09:03.828 329 15520.08 581.37 56980.94 88888.00 2002-11-25 09:09:04.828 329 15520.46 581.87 56980.94 88888.00 2002-11-25 09:09:05.828 329 15519.95 581.62 56980.94 88888.00 2002-11-25 09:09:06.828 329 15519.30 581.62 56980.94 88888.00 2002-11-25 09:09:07.828 329 15519.43 582.11 56981.18 88888.00 2002-11-25 09:09:08.828 329 15518.65 582.36 56981.43 88888.00 2002-11-25 09:09:09.828 329 15518.26 581.87 56980.21 88888.00 2002-11-25 09:09:10.828 329 15518.52 582.24 56981.06 88888.00 2002-11-25 09:09:11.828 329 15518.52 583.97 56980.57 88888.00 2002-11-25 09:09:12.828 329 15519.17 585.21 56980.21 88888.00 2002-11-25 09:09:13.828 329 15519.69 585.46 56979.96 88888.00 2002-11-25 09:09:14.828 329 15519.95 585.46 56980.09 88888.00 2002-11-25 09:09:15.828 329 15521.37 584.71 56979.96 88888.00 2002-11-25 09:09:16.828 329 15521.24 584.09 56979.96 88888.00 2002-11-25 09:09:17.828 329 15519.69 583.23 56980.33 88888.00 2002-11-25 09:09:18.828 329 15519.82 582.73 56980.09 88888.00 2002-11-25 09:09:19.828 329 15518.13 581.99 56980.21 88888.00 2002-11-25 09:09:20.828 329 15517.74 581.99 56980.33 88888.00 2002-11-25 09:09:21.828 329 15517.09 581.74 56979.72 88888.00 2002-11-25 09:09:22.828 329 15517.09 582.61 56979.84 88888.00 2002-11-25 09:09:23.828 329 15516.57 583.72 56979.47 88888.00 2002-11-25 09:09:24.828 329 15517.61 584.96 56979.23 88888.00 2002-11-25 09:09:25.828 329 15518.65 584.71 56978.74 88888.00 2002-11-25 09:09:26.828 329 15517.87 585.21 56979.35 88888.00 2002-11-25 09:09:27.828 329 15517.48 584.34 56978.74 88888.00 2002-11-25 09:09:28.828 329 15516.96 585.21 56978.37 88888.00 2002-11-25 09:09:29.828 329 15516.31 583.35 56978.62 88888.00 2002-11-25 09:09:30.828 329 15516.31 582.73 56979.11 88888.00 2002-11-25 09:09:31.828 329 15516.57 582.24 56978.98 88888.00 2002-11-25 09:09:32.828 329 15515.92 581.87 56979.23 88888.00 2002-11-25 09:09:33.828 329 15515.40 581.74 56978.98 88888.00 2002-11-25 09:09:34.828 329 15513.45 582.24 56978.86 88888.00 2002-11-25 09:09:35.828 329 15513.32 583.35 56979.23 88888.00 2002-11-25 09:09:36.828 329 15513.32 583.10 56978.62 88888.00 2002-11-25 09:09:37.828 329 15512.54 583.85 56979.11 88888.00 2002-11-25 09:09:38.828 329 15512.15 584.96 56978.00 88888.00 2002-11-25 09:09:39.828 329 15511.63 585.09 56978.25 88888.00 2002-11-25 09:09:40.828 329 15511.24 585.46 56978.13 88888.00 2002-11-25 09:09:41.828 329 15510.46 586.08 56977.52 88888.00 2002-11-25 09:09:42.828 329 15510.98 586.82 56977.27 88888.00 2002-11-25 09:09:43.828 329 15512.02 587.44 56977.52 88888.00 2002-11-25 09:09:44.828 329 15513.71 586.45 56977.27 88888.00 2002-11-25 09:09:45.828 329 15513.58 585.58 56977.27 88888.00 2002-11-25 09:09:46.828 329 15515.14 584.71 56977.52 88888.00 2002-11-25 09:09:47.828 329 15515.53 583.60 56977.52 88888.00 2002-11-25 09:09:48.828 329 15515.53 583.60 56977.64 88888.00 2002-11-25 09:09:49.828 329 15514.62 583.23 56977.76 88888.00 2002-11-25 09:09:50.828 329 15513.71 583.85 56977.27 88888.00 2002-11-25 09:09:51.828 329 15511.76 583.72 56977.27 88888.00 2002-11-25 09:09:52.828 329 15510.98 584.84 56977.52 88888.00 2002-11-25 09:09:53.828 329 15510.85 585.33 56976.91 88888.00 2002-11-25 09:09:54.828 329 15510.20 585.95 56976.91 88888.00 2002-11-25 09:09:55.828 329 15511.76 587.07 56976.54 88888.00 2002-11-25 09:09:56.828 329 15510.85 587.44 56976.54 88888.00 2002-11-25 09:09:57.828 329 15512.02 588.06 56976.54 88888.00 2002-11-25 09:09:58.828 329 15513.71 588.43 56976.42 88888.00 2002-11-25 09:09:59.828 329 15514.75 588.55 56975.93 88888.00 2002-11-25 09:10:00.828 329 15516.44 588.31 56976.54 88888.00 2002-11-25 09:10:01.828 329 15516.96 588.18 56976.29 88888.00 2002-11-25 09:10:02.828 329 15516.31 589.42 56976.54 88888.00 2002-11-25 09:10:03.828 329 15516.18 589.05 56976.42 88888.00 2002-11-25 09:10:04.828 329 15514.36 588.68 56976.29 88888.00 2002-11-25 09:10:05.828 329 15513.84 588.92 56976.78 88888.00 2002-11-25 09:10:06.828 329 15512.02 589.05 56976.66 88888.00 2002-11-25 09:10:07.828 329 15513.19 588.68 56976.17 88888.00 2002-11-25 09:10:08.828 329 15512.80 588.68 56975.80 88888.00 2002-11-25 09:10:09.828 329 15512.93 588.43 56975.80 88888.00 2002-11-25 09:10:10.828 329 15512.67 588.06 56975.80 88888.00 2002-11-25 09:10:11.828 329 15512.15 587.44 56975.20 88888.00 2002-11-25 09:10:12.828 329 15511.50 586.94 56975.68 88888.00 2002-11-25 09:10:13.828 329 15511.76 587.31 56975.68 88888.00 2002-11-25 09:10:14.828 329 15511.89 587.07 56975.32 88888.00 2002-11-25 09:10:15.828 329 15512.02 586.82 56975.44 88888.00 2002-11-25 09:10:16.828 329 15511.89 587.31 56975.44 88888.00 2002-11-25 09:10:17.828 329 15512.54 588.18 56975.56 88888.00 2002-11-25 09:10:18.828 329 15512.28 588.06 56975.20 88888.00 2002-11-25 09:10:19.828 329 15512.41 587.81 56974.83 88888.00 2002-11-25 09:10:20.828 329 15512.93 587.69 56974.70 88888.00 2002-11-25 09:10:21.828 329 15513.06 586.57 56975.44 88888.00 2002-11-25 09:10:22.828 329 15515.14 585.58 56974.58 88888.00 2002-11-25 09:10:23.828 329 15516.31 584.34 56974.95 88888.00 2002-11-25 09:10:24.828 329 15517.48 583.60 56974.83 88888.00 2002-11-25 09:10:25.828 329 15516.96 583.97 56974.70 88888.00 2002-11-25 09:10:26.828 329 15517.22 584.22 56975.07 88888.00 2002-11-25 09:10:27.828 329 15516.31 584.09 56975.20 88888.00 2002-11-25 09:10:28.828 329 15515.27 584.84 56974.09 88888.00 2002-11-25 09:10:29.828 329 15514.10 585.21 56973.48 88888.00 2002-11-25 09:10:30.828 329 15514.10 585.21 56973.97 88888.00 2002-11-25 09:10:31.828 329 15514.49 586.70 56973.48 88888.00 2002-11-25 09:10:32.828 329 15515.27 586.57 56972.87 88888.00 2002-11-25 09:10:33.828 329 15516.57 586.08 56972.14 88888.00 2002-11-25 09:10:34.828 329 15516.31 584.47 56972.50 88888.00 2002-11-25 09:10:35.828 329 15515.66 584.34 56972.62 88888.00 2002-11-25 09:10:36.828 329 15515.27 583.60 56972.14 88888.00 2002-11-25 09:10:37.828 329 15514.49 583.60 56972.50 88888.00 2002-11-25 09:10:38.828 329 15513.71 583.23 56972.38 88888.00 2002-11-25 09:10:39.828 329 15513.97 583.48 56971.89 88888.00 2002-11-25 09:10:40.828 329 15514.75 583.48 56972.14 88888.00 2002-11-25 09:10:41.828 329 15516.18 583.72 56971.04 88888.00 2002-11-25 09:10:42.828 329 15516.96 584.59 56972.14 88888.00 2002-11-25 09:10:43.828 329 15517.35 584.71 56972.26 88888.00 2002-11-25 09:10:44.828 329 15516.18 584.34 56971.77 88888.00 2002-11-25 09:10:45.828 329 15515.40 584.96 56972.38 88888.00 2002-11-25 09:10:46.828 329 15515.14 584.59 56972.62 88888.00 2002-11-25 09:10:47.828 329 15516.96 583.48 56972.26 88888.00 2002-11-25 09:10:48.828 329 15516.96 583.48 56971.28 88888.00 2002-11-25 09:10:49.828 329 15518.13 584.22 56971.53 88888.00 2002-11-25 09:10:50.828 329 15517.87 583.97 56971.77 88888.00 2002-11-25 09:10:51.828 329 15516.96 583.97 56971.89 88888.00 2002-11-25 09:10:52.828 329 15515.27 583.48 56971.65 88888.00 2002-11-25 09:10:53.828 329 15514.10 584.09 56971.40 88888.00 2002-11-25 09:10:54.828 329 15514.23 583.97 56971.04 88888.00 2002-11-25 09:10:55.828 329 15514.23 584.34 56971.89 88888.00 2002-11-25 09:10:56.828 329 15515.27 584.84 56971.65 88888.00 2002-11-25 09:10:57.828 329 15516.05 585.70 56970.67 88888.00 2002-11-25 09:10:58.828 329 15516.18 585.58 56971.04 88888.00 2002-11-25 09:10:59.828 329 15517.22 586.08 56970.67 88888.00 2002-11-25 09:11:00.828 329 15516.96 586.57 56970.06 88888.00 2002-11-25 09:11:01.828 329 15517.22 587.19 56970.67 88888.00 2002-11-25 09:11:02.828 329 15516.70 586.82 56970.06 88888.00 2002-11-25 09:11:03.828 329 15514.75 587.07 56970.18 88888.00 2002-11-25 09:11:04.828 329 15515.40 587.19 56969.81 88888.00 2002-11-25 09:11:05.828 329 15516.83 586.94 56969.57 88888.00 2002-11-25 09:11:06.828 329 15518.13 586.57 56969.81 88888.00 2002-11-25 09:11:07.828 329 15518.00 585.33 56970.06 88888.00 2002-11-25 09:11:08.828 329 15519.04 584.22 56970.06 88888.00 2002-11-25 09:11:09.828 329 15519.43 584.22 56969.94 88888.00 2002-11-25 09:11:10.828 329 15519.69 584.71 56968.84 88888.00 2002-11-25 09:11:11.828 329 15520.46 585.09 56968.71 88888.00 2002-11-25 09:11:12.828 329 15521.11 585.58 56969.32 88888.00 2002-11-25 09:11:13.828 329 15521.63 585.46 56969.32 88888.00 2002-11-25 09:11:14.828 329 15521.24 584.96 56969.32 88888.00 2002-11-25 09:11:15.828 329 15521.76 585.21 56969.69 88888.00 2002-11-25 09:11:16.828 329 15520.85 584.47 56968.84 88888.00 2002-11-25 09:11:17.828 329 15519.69 585.46 56969.81 88888.00 2002-11-25 09:11:18.828 329 15519.04 585.58 56969.20 88888.00 2002-11-25 09:11:19.828 329 15518.52 585.21 56969.32 88888.00 2002-11-25 09:11:20.828 329 15518.26 583.48 56968.84 88888.00 2002-11-25 09:11:21.828 329 15517.74 585.09 56969.20 88888.00 2002-11-25 09:11:22.828 329 15518.91 583.10 56968.84 88888.00 2002-11-25 09:11:23.828 329 15519.82 583.48 56968.96 88888.00 2002-11-25 09:11:24.828 329 15520.98 583.35 56969.57 88888.00 2002-11-25 09:11:25.828 329 15521.89 584.09 56969.32 88888.00 2002-11-25 09:11:26.828 329 15523.45 584.47 56969.32 88888.00 2002-11-25 09:11:27.828 329 15524.23 584.96 56969.08 88888.00 2002-11-25 09:11:28.828 329 15525.27 585.70 56969.94 88888.00 2002-11-25 09:11:29.828 329 15525.53 585.33 56969.32 88888.00 2002-11-25 09:11:30.828 329 15525.79 585.21 56969.45 88888.00 2002-11-25 09:11:31.828 329 15526.31 585.33 56969.32 88888.00 2002-11-25 09:11:32.828 329 15526.05 583.85 56969.57 88888.00 2002-11-25 09:11:33.828 329 15524.36 583.85 56970.18 88888.00 2002-11-25 09:11:34.828 329 15523.84 582.98 56969.81 88888.00 2002-11-25 09:11:35.828 329 15522.67 583.10 56969.69 88888.00 2002-11-25 09:11:36.828 329 15522.28 582.11 56969.08 88888.00 2002-11-25 09:11:37.828 329 15521.50 583.35 56969.08 88888.00 2002-11-25 09:11:38.828 329 15522.41 583.48 56969.32 88888.00 2002-11-25 09:11:39.828 329 15523.32 582.86 56969.57 88888.00 2002-11-25 09:11:40.828 329 15523.84 582.73 56968.71 88888.00 2002-11-25 09:11:41.828 329 15524.62 582.61 56969.08 88888.00 2002-11-25 09:11:42.828 329 15525.40 582.86 56969.45 88888.00 2002-11-25 09:11:43.828 329 15525.79 583.23 56969.81 88888.00 2002-11-25 09:11:44.828 329 15524.49 583.23 56969.32 88888.00 2002-11-25 09:11:45.828 329 15523.84 584.22 56969.81 88888.00 2002-11-25 09:11:46.828 329 15524.23 584.84 56969.81 88888.00 2002-11-25 09:11:47.828 329 15523.06 584.34 56969.94 88888.00 2002-11-25 09:11:48.828 329 15522.02 584.34 56969.32 88888.00 2002-11-25 09:11:49.828 329 15523.19 584.09 56970.30 88888.00 2002-11-25 09:11:50.828 329 15524.88 583.35 56970.06 88888.00 2002-11-25 09:11:51.828 329 15525.66 583.48 56969.81 88888.00 2002-11-25 09:11:52.828 329 15526.96 583.72 56970.18 88888.00 2002-11-25 09:11:53.828 329 15528.00 583.23 56970.43 88888.00 2002-11-25 09:11:54.828 329 15528.65 583.48 56970.55 88888.00 2002-11-25 09:11:55.828 329 15529.43 584.34 56970.43 88888.00 2002-11-25 09:11:56.828 329 15529.43 584.59 56970.67 88888.00 2002-11-25 09:11:57.828 329 15529.56 583.85 56970.55 88888.00 2002-11-25 09:11:58.828 329 15529.43 584.59 56971.16 88888.00 2002-11-25 09:11:59.828 329 15529.56 583.35 56971.40 88888.00 2002-11-25 09:12:00.828 329 15529.56 583.48 56971.65 88888.00 2002-11-25 09:12:01.828 329 15528.78 583.23 56970.91 88888.00 2002-11-25 09:12:02.828 329 15528.91 582.86 56971.89 88888.00 2002-11-25 09:12:03.828 329 15529.82 582.86 56972.50 88888.00 2002-11-25 09:12:04.828 329 15530.60 583.10 56971.77 88888.00 2002-11-25 09:12:05.828 329 15532.29 583.10 56972.26 88888.00 2002-11-25 09:12:06.828 329 15532.42 582.98 56972.62 88888.00 2002-11-25 09:12:07.828 329 15532.94 582.86 56972.99 88888.00 2002-11-25 09:12:08.828 329 15533.72 582.86 56973.36 88888.00 2002-11-25 09:12:09.828 329 15534.24 583.85 56972.38 88888.00 2002-11-25 09:12:10.828 329 15532.94 584.09 56973.61 88888.00 2002-11-25 09:12:11.828 329 15533.98 584.59 56973.11 88888.00 2002-11-25 09:12:12.828 329 15532.94 584.71 56973.36 88888.00 2002-11-25 09:12:13.828 329 15533.07 584.09 56973.36 88888.00 2002-11-25 09:12:14.828 329 15533.46 583.60 56973.11 88888.00 2002-11-25 09:12:15.828 329 15533.59 583.35 56973.11 88888.00 2002-11-25 09:12:16.828 329 15533.20 582.86 56973.73 88888.00 2002-11-25 09:12:17.828 329 15534.24 583.48 56973.73 88888.00 2002-11-25 09:12:18.828 329 15534.89 583.72 56973.48 88888.00 2002-11-25 09:12:19.828 329 15535.93 583.85 56973.97 88888.00 2002-11-25 09:12:20.828 329 15535.28 583.97 56973.48 88888.00 2002-11-25 09:12:21.828 329 15535.28 584.96 56973.73 88888.00 2002-11-25 09:12:22.828 329 15535.41 585.21 56973.48 88888.00 2002-11-25 09:12:23.828 329 15534.63 585.46 56973.85 88888.00 2002-11-25 09:12:24.828 329 15533.59 584.84 56973.73 88888.00 2002-11-25 09:12:25.828 329 15533.46 584.84 56974.34 88888.00 2002-11-25 09:12:26.828 329 15533.33 584.84 56974.09 88888.00 2002-11-25 09:12:27.828 329 15533.59 585.95 56974.34 88888.00 2002-11-25 09:12:28.828 329 15533.85 585.33 56974.09 88888.00 2002-11-25 09:12:29.828 329 15535.28 585.09 56974.46 88888.00 2002-11-25 09:12:30.828 329 15535.93 583.97 56973.97 88888.00 2002-11-25 09:12:31.828 329 15537.10 583.97 56974.09 88888.00 2002-11-25 09:12:32.828 329 15537.88 583.85 56974.95 88888.00 2002-11-25 09:12:33.828 329 15538.00 583.60 56974.34 88888.00 2002-11-25 09:12:34.828 329 15537.10 583.85 56974.70 88888.00 2002-11-25 09:12:35.828 329 15536.32 583.35 56975.44 88888.00 2002-11-25 09:12:36.828 329 15535.67 584.09 56975.44 88888.00 2002-11-25 09:12:37.828 329 15534.11 583.72 56974.83 88888.00 2002-11-25 09:12:38.828 329 15534.63 584.09 56974.95 88888.00 2002-11-25 09:12:39.828 329 15534.37 584.09 56974.95 88888.00 2002-11-25 09:12:40.828 329 15534.63 583.60 56974.58 88888.00 2002-11-25 09:12:41.828 329 15535.93 583.35 56974.70 88888.00 2002-11-25 09:12:42.828 329 15537.49 582.98 56975.20 88888.00 2002-11-25 09:12:43.828 329 15536.97 582.11 56974.70 88888.00 2002-11-25 09:12:44.828 329 15537.23 582.36 56975.20 88888.00 2002-11-25 09:12:45.828 329 15538.13 581.74 56975.07 88888.00 2002-11-25 09:12:46.828 329 15538.52 581.25 56975.93 88888.00 2002-11-25 09:12:47.828 329 15540.08 581.25 56975.93 88888.00 2002-11-25 09:12:48.828 329 15541.64 581.62 56976.29 88888.00 2002-11-25 09:12:49.828 329 15541.12 582.36 56975.93 88888.00 2002-11-25 09:12:50.828 329 15541.77 582.86 56975.93 88888.00 2002-11-25 09:12:51.828 329 15541.51 584.34 56976.42 88888.00 2002-11-25 09:12:52.828 329 15541.25 584.96 56976.29 88888.00 2002-11-25 09:12:53.828 329 15540.99 585.58 56976.42 88888.00 2002-11-25 09:12:54.828 329 15540.47 585.46 56976.17 88888.00 2002-11-25 09:12:55.828 329 15539.30 584.96 56976.42 88888.00 2002-11-25 09:12:56.828 329 15538.52 584.59 56976.91 88888.00 2002-11-25 09:12:57.828 329 15539.43 582.61 56976.78 88888.00 2002-11-25 09:12:58.828 329 15539.30 581.99 56977.27 88888.00 2002-11-25 09:12:59.828 329 15540.08 580.13 56977.27 88888.00 2002-11-25 09:13:00.828 329 15540.34 580.01 56977.15 88888.00 2002-11-25 09:13:01.828 329 15540.86 579.76 56977.64 88888.00 2002-11-25 09:13:02.828 329 15540.34 580.50 56977.52 88888.00 2002-11-25 09:13:03.828 329 15538.92 580.87 56977.03 88888.00 2002-11-25 09:13:04.828 329 15537.62 582.36 56977.27 88888.00 2002-11-25 09:13:05.828 329 15536.19 583.35 56977.15 88888.00 2002-11-25 09:13:06.828 329 15536.19 584.09 56977.39 88888.00 2002-11-25 09:13:07.828 329 15535.93 584.59 56977.03 88888.00 2002-11-25 09:13:08.828 329 15535.28 584.59 56976.91 88888.00 2002-11-25 09:13:09.828 329 15535.80 583.97 56977.27 88888.00 2002-11-25 09:13:10.828 329 15535.15 582.98 56977.15 88888.00 2002-11-25 09:13:11.828 329 15534.37 582.73 56977.64 88888.00 2002-11-25 09:13:12.828 329 15534.11 582.61 56977.27 88888.00 2002-11-25 09:13:13.828 329 15533.20 582.11 56977.03 88888.00 2002-11-25 09:13:14.828 329 15532.42 582.36 56976.66 88888.00 2002-11-25 09:13:15.828 329 15532.03 581.99 56977.52 88888.00 2002-11-25 09:13:16.828 329 15531.25 582.11 56976.91 88888.00 2002-11-25 09:13:17.828 329 15532.16 581.12 56976.17 88888.00 2002-11-25 09:13:18.828 329 15531.77 581.49 56975.68 88888.00 2002-11-25 09:13:19.828 329 15531.38 581.87 56976.05 88888.00 2002-11-25 09:13:20.828 329 15531.77 583.10 56976.17 88888.00 2002-11-25 09:13:21.828 329 15532.03 582.86 56975.32 88888.00 2002-11-25 09:13:22.828 329 15530.73 583.72 56974.95 88888.00 2002-11-25 09:13:23.828 329 15529.30 585.21 56974.58 88888.00 2002-11-25 09:13:24.828 329 15528.91 585.70 56975.80 88888.00 2002-11-25 09:13:25.828 329 15527.09 585.58 56974.09 88888.00 2002-11-25 09:13:26.828 329 15527.87 584.84 56974.21 88888.00 2002-11-25 09:13:27.828 329 15528.39 583.85 56974.58 88888.00 2002-11-25 09:13:28.828 329 15528.65 583.23 56974.58 88888.00 2002-11-25 09:13:29.828 329 15529.17 583.85 56974.58 88888.00 2002-11-25 09:13:30.828 329 15529.95 583.60 56974.21 88888.00 2002-11-25 09:13:31.828 329 15529.82 584.34 56973.48 88888.00 2002-11-25 09:13:32.828 329 15529.56 584.47 56973.85 88888.00 2002-11-25 09:13:33.828 329 15529.43 584.34 56973.48 88888.00 2002-11-25 09:13:34.828 329 15529.82 584.59 56972.62 88888.00 2002-11-25 09:13:35.828 329 15530.47 584.47 56973.48 88888.00 2002-11-25 09:13:36.828 329 15529.95 583.97 56973.73 88888.00 2002-11-25 09:13:37.828 329 15529.17 583.48 56973.48 88888.00 2002-11-25 09:13:38.828 329 15527.61 583.23 56973.11 88888.00 2002-11-25 09:13:39.828 329 15525.40 583.60 56972.99 88888.00 2002-11-25 09:13:40.828 329 15523.45 583.23 56972.87 88888.00 2002-11-25 09:13:41.828 329 15522.54 582.73 56972.62 88888.00 2002-11-25 09:13:42.828 329 15523.06 581.87 56972.50 88888.00 2002-11-25 09:13:43.828 329 15523.58 580.50 56972.50 88888.00 2002-11-25 09:13:44.828 329 15523.58 580.13 56972.87 88888.00 2002-11-25 09:13:45.828 329 15523.71 580.01 56972.62 88888.00 2002-11-25 09:13:46.828 329 15524.49 579.26 56972.50 88888.00 2002-11-25 09:13:47.828 329 15524.36 580.13 56972.75 88888.00 2002-11-25 09:13:48.828 329 15525.27 580.26 56972.75 88888.00 2002-11-25 09:13:49.828 329 15524.75 580.75 56972.38 88888.00 2002-11-25 09:13:50.828 329 15524.88 580.87 56972.99 88888.00 2002-11-25 09:13:51.828 329 15524.88 581.00 56972.26 88888.00 2002-11-25 09:13:52.828 329 15525.14 579.64 56972.75 88888.00 2002-11-25 09:13:53.828 329 15524.23 578.89 56972.87 88888.00 2002-11-25 09:13:54.828 329 15523.19 578.77 56972.38 88888.00 2002-11-25 09:13:55.828 329 15522.54 579.02 56972.26 88888.00 2002-11-25 09:13:56.828 329 15522.02 578.89 56973.24 88888.00 2002-11-25 09:13:57.828 329 15522.15 580.38 56972.02 88888.00 2002-11-25 09:13:58.828 329 15523.06 580.87 56973.11 88888.00 2002-11-25 09:13:59.828 329 15523.06 580.63 56972.75 88888.00 2002-11-25 09:14:00.828 329 15522.02 581.25 56971.77 88888.00 2002-11-25 09:14:01.828 329 15522.02 580.75 56972.50 88888.00 2002-11-25 09:14:02.828 329 15522.80 579.39 56972.62 88888.00 2002-11-25 09:14:03.828 329 15523.84 578.89 56972.26 88888.00 2002-11-25 09:14:04.828 329 15524.49 578.52 56972.75 88888.00 2002-11-25 09:14:05.828 329 15526.31 578.03 56973.48 88888.00 2002-11-25 09:14:06.828 329 15527.74 578.89 56972.87 88888.00 2002-11-25 09:14:07.828 329 15528.39 579.14 56972.38 88888.00 2002-11-25 09:14:08.828 329 15529.43 579.02 56972.50 88888.00 2002-11-25 09:14:09.828 329 15529.43 579.76 56972.99 88888.00 2002-11-25 09:14:10.828 329 15528.39 579.26 56972.50 88888.00 2002-11-25 09:14:11.828 329 15527.74 578.15 56973.24 88888.00 2002-11-25 09:14:12.828 329 15526.70 577.78 56972.62 88888.00 2002-11-25 09:14:13.828 329 15526.31 577.28 56973.48 88888.00 2002-11-25 09:14:14.828 329 15524.10 576.79 56973.36 88888.00 2002-11-25 09:14:15.828 329 15521.63 578.03 56973.48 88888.00 2002-11-25 09:14:16.828 329 15520.72 579.14 56972.75 88888.00 2002-11-25 09:14:17.828 329 15521.50 580.13 56973.36 88888.00 2002-11-25 09:14:18.828 329 15521.89 580.26 56972.50 88888.00 2002-11-25 09:14:19.828 329 15521.76 580.50 56972.62 88888.00 2002-11-25 09:14:20.828 329 15523.06 580.50 56972.87 88888.00 2002-11-25 09:14:21.828 329 15523.19 580.75 56972.02 88888.00 2002-11-25 09:14:22.828 329 15523.32 579.88 56972.75 88888.00 2002-11-25 09:14:23.828 329 15523.06 578.77 56973.11 88888.00 2002-11-25 09:14:24.828 329 15523.58 578.64 56972.02 88888.00 2002-11-25 09:14:25.828 329 15524.75 577.65 56972.50 88888.00 2002-11-25 09:14:26.828 329 15524.36 577.90 56972.75 88888.00 2002-11-25 09:14:27.828 329 15523.58 578.03 56973.73 88888.00 2002-11-25 09:14:28.828 329 15523.19 578.40 56972.87 88888.00 2002-11-25 09:14:29.828 329 15523.06 578.89 56972.26 88888.00 2002-11-25 09:14:30.828 329 15522.54 579.39 56972.50 88888.00 2002-11-25 09:14:31.828 329 15522.93 579.76 56971.89 88888.00 2002-11-25 09:14:32.828 329 15522.54 581.87 56971.89 88888.00 2002-11-25 09:14:33.828 329 15522.41 582.48 56971.65 88888.00 2002-11-25 09:14:34.828 329 15521.50 582.86 56971.28 88888.00 2002-11-25 09:14:35.828 329 15520.98 582.98 56971.77 88888.00 2002-11-25 09:14:36.828 329 15520.33 583.35 56971.40 88888.00 2002-11-25 09:14:37.828 329 15520.21 582.24 56971.28 88888.00 2002-11-25 09:14:38.828 329 15520.33 582.24 56971.77 88888.00 2002-11-25 09:14:39.828 329 15520.59 581.62 56971.89 88888.00 2002-11-25 09:14:40.828 329 15519.95 579.88 56972.14 88888.00 2002-11-25 09:14:41.828 329 15520.98 579.64 56972.99 88888.00 2002-11-25 09:14:42.828 329 15520.08 578.52 56972.50 88888.00 2002-11-25 09:14:43.828 329 15519.95 579.26 56972.50 88888.00 2002-11-25 09:14:44.828 329 15520.59 579.26 56972.14 88888.00 2002-11-25 09:14:45.828 329 15521.37 579.88 56972.02 88888.00 2002-11-25 09:14:46.828 329 15520.98 580.13 56971.89 88888.00 2002-11-25 09:14:47.828 329 15520.46 580.63 56972.14 88888.00 2002-11-25 09:14:48.828 329 15520.08 580.87 56971.65 88888.00 2002-11-25 09:14:49.828 329 15520.33 580.01 56971.89 88888.00 2002-11-25 09:14:50.828 329 15520.85 579.14 56972.02 88888.00 2002-11-25 09:14:51.828 329 15521.37 580.13 56972.02 88888.00 2002-11-25 09:14:52.828 329 15521.63 579.88 56972.38 88888.00 2002-11-25 09:14:53.828 329 15522.02 581.37 56971.77 88888.00 2002-11-25 09:14:54.828 329 15521.76 581.00 56971.89 88888.00 2002-11-25 09:14:55.828 329 15522.15 581.49 56972.02 88888.00 2002-11-25 09:14:56.828 329 15521.37 580.87 56971.53 88888.00 2002-11-25 09:14:57.828 329 15520.08 580.63 56971.89 88888.00 2002-11-25 09:14:58.828 329 15519.95 581.00 56972.14 88888.00 2002-11-25 09:14:59.828 329 15520.08 580.01 56972.38 88888.00 2002-11-25 09:15:00.828 329 15520.85 578.40 56972.14 88888.00 2002-11-25 09:15:01.828 329 15522.54 578.40 56972.14 88888.00 2002-11-25 09:15:02.828 329 15523.84 578.03 56972.38 88888.00 2002-11-25 09:15:03.828 329 15524.88 577.65 56971.89 88888.00 2002-11-25 09:15:04.828 329 15526.18 578.27 56972.26 88888.00 2002-11-25 09:15:05.828 329 15527.61 577.78 56972.14 88888.00 2002-11-25 09:15:06.828 329 15528.52 578.27 56972.26 88888.00 2002-11-25 09:15:07.828 329 15529.95 577.53 56971.89 88888.00 2002-11-25 09:15:08.828 329 15530.08 577.16 56972.75 88888.00 2002-11-25 09:15:09.828 329 15529.69 576.79 56972.26 88888.00 2002-11-25 09:15:10.828 329 15529.04 576.04 56972.87 88888.00 2002-11-25 09:15:11.828 329 15527.87 576.91 56972.62 88888.00 2002-11-25 09:15:12.828 329 15526.05 576.04 56972.62 88888.00 2002-11-25 09:15:13.828 329 15525.66 577.16 56973.24 88888.00 2002-11-25 09:15:14.828 329 15525.40 577.28 56972.62 88888.00 2002-11-25 09:15:15.828 329 15525.79 577.78 56972.75 88888.00 2002-11-25 09:15:16.828 329 15526.96 576.29 56972.87 88888.00 2002-11-25 09:15:17.828 329 15527.87 576.66 56972.87 88888.00 2002-11-25 09:15:18.828 329 15527.87 577.03 56973.61 88888.00 2002-11-25 09:15:19.828 329 15529.69 576.29 56973.73 88888.00 2002-11-25 09:15:20.828 329 15530.08 577.16 56973.97 88888.00 2002-11-25 09:15:21.828 329 15530.73 576.66 56974.58 88888.00 2002-11-25 09:15:22.828 329 15532.03 576.79 56974.09 88888.00 2002-11-25 09:15:23.828 329 15531.77 577.90 56974.46 88888.00 2002-11-25 09:15:24.828 329 15532.16 577.78 56974.83 88888.00 2002-11-25 09:15:25.828 329 15532.03 578.40 56974.09 88888.00 2002-11-25 09:15:26.828 329 15532.42 578.40 56974.34 88888.00 2002-11-25 09:15:27.828 329 15532.55 577.16 56974.83 88888.00 2002-11-25 09:15:28.828 329 15533.33 577.65 56975.07 88888.00 2002-11-25 09:15:29.828 329 15533.72 577.41 56975.32 88888.00 2002-11-25 09:15:30.828 329 15533.85 577.65 56974.70 88888.00 2002-11-25 09:15:31.828 329 15534.37 577.78 56975.44 88888.00 2002-11-25 09:15:32.828 329 15534.37 576.91 56975.20 88888.00 2002-11-25 09:15:33.828 329 15533.98 577.78 56975.44 88888.00 2002-11-25 09:15:34.828 329 15533.20 578.89 56974.83 88888.00 2002-11-25 09:15:35.828 329 15532.29 579.02 56974.70 88888.00 2002-11-25 09:15:36.828 329 15531.38 578.77 56975.68 88888.00 2002-11-25 09:15:37.828 329 15532.55 577.16 56975.20 88888.00 2002-11-25 09:15:38.828 329 15532.29 576.04 56975.80 88888.00 2002-11-25 09:15:39.828 329 15533.59 574.31 56976.05 88888.00 2002-11-25 09:15:40.828 329 15535.15 574.31 56975.80 88888.00 2002-11-25 09:15:41.828 329 15536.32 573.20 56976.29 88888.00 2002-11-25 09:15:42.828 329 15537.62 573.81 56976.05 88888.00 2002-11-25 09:15:43.828 329 15537.36 572.58 56976.54 88888.00 2002-11-25 09:15:44.828 329 15538.13 572.82 56976.54 88888.00 2002-11-25 09:15:45.828 329 15537.75 572.08 56976.54 88888.00 2002-11-25 09:15:46.828 329 15535.93 573.44 56977.03 88888.00 2002-11-25 09:15:47.828 329 15534.89 573.81 56977.03 88888.00 2002-11-25 09:15:48.828 329 15532.81 575.05 56976.29 88888.00 2002-11-25 09:15:49.828 329 15531.77 575.80 56977.03 88888.00 2002-11-25 09:15:50.828 329 15532.16 576.42 56977.03 88888.00 2002-11-25 09:15:51.828 329 15532.55 576.29 56977.15 88888.00 2002-11-25 09:15:52.828 329 15533.59 576.42 56976.29 88888.00 2002-11-25 09:15:53.828 329 15533.85 575.92 56976.42 88888.00 2002-11-25 09:15:54.828 329 15534.37 575.05 56977.15 88888.00 2002-11-25 09:15:55.828 329 15535.41 574.43 56976.91 88888.00 2002-11-25 09:15:56.828 329 15535.28 574.06 56977.27 88888.00 2002-11-25 09:15:57.828 329 15536.45 574.19 56977.76 88888.00 2002-11-25 09:15:58.828 329 15536.45 573.20 56978.00 88888.00 2002-11-25 09:15:59.828 329 15538.00 572.82 56977.76 88888.00 2002-11-25 09:16:00.828 329 15538.26 573.44 56977.64 88888.00 2002-11-25 09:16:01.828 329 15540.08 573.69 56977.15 88888.00 2002-11-25 09:16:02.828 329 15540.73 573.94 56977.27 88888.00 2002-11-25 09:16:03.828 329 15540.86 574.68 56977.52 88888.00 2002-11-25 09:16:04.828 329 15540.34 575.18 56978.00 88888.00 2002-11-25 09:16:05.828 329 15539.56 575.67 56977.64 88888.00 2002-11-25 09:16:06.828 329 15538.39 576.04 56977.76 88888.00 2002-11-25 09:16:07.828 329 15537.36 575.80 56977.88 88888.00 2002-11-25 09:16:08.828 329 15537.23 575.42 56977.88 88888.00 2002-11-25 09:16:09.828 329 15536.58 574.56 56977.76 88888.00 2002-11-25 09:16:10.828 329 15537.10 573.32 56978.00 88888.00 2002-11-25 09:16:11.828 329 15538.00 572.33 56977.64 88888.00 2002-11-25 09:16:12.828 329 15538.13 571.83 56978.37 88888.00 2002-11-25 09:16:13.828 329 15539.43 571.46 56978.37 88888.00 2002-11-25 09:16:14.828 329 15539.82 570.22 56978.62 88888.00 2002-11-25 09:16:15.828 329 15539.69 570.84 56978.50 88888.00 2002-11-25 09:16:16.828 329 15540.08 570.97 56978.50 88888.00 2002-11-25 09:16:17.828 329 15540.08 571.46 56978.86 88888.00 2002-11-25 09:16:18.828 329 15539.82 571.59 56978.86 88888.00 2002-11-25 09:16:19.828 329 15540.34 571.96 56978.13 88888.00 2002-11-25 09:16:20.828 329 15539.82 572.08 56978.50 88888.00 2002-11-25 09:16:21.828 329 15540.47 572.45 56978.50 88888.00 2002-11-25 09:16:22.828 329 15538.92 573.44 56978.50 88888.00 2002-11-25 09:16:23.828 329 15538.79 574.19 56978.37 88888.00 2002-11-25 09:16:24.828 329 15538.26 573.81 56977.52 88888.00 2002-11-25 09:16:25.828 329 15537.23 573.94 56978.37 88888.00 2002-11-25 09:16:26.828 329 15536.32 573.32 56978.00 88888.00 2002-11-25 09:16:27.828 329 15535.80 573.81 56977.88 88888.00 2002-11-25 09:16:28.828 329 15535.93 572.58 56978.00 88888.00 2002-11-25 09:16:29.828 329 15535.67 572.33 56978.74 88888.00 2002-11-25 09:16:30.828 329 15535.54 571.21 56978.50 88888.00 2002-11-25 09:16:31.828 329 15535.41 571.34 56978.37 88888.00 2002-11-25 09:16:32.828 329 15535.93 570.47 56978.98 88888.00 2002-11-25 09:16:33.828 329 15535.67 570.22 56978.86 88888.00 2002-11-25 09:16:34.828 329 15536.45 568.98 56978.74 88888.00 2002-11-25 09:16:35.828 329 15537.36 569.11 56979.11 88888.00 2002-11-25 09:16:36.828 329 15537.23 568.98 56979.35 88888.00 2002-11-25 09:16:37.828 329 15538.00 568.61 56979.23 88888.00 2002-11-25 09:16:38.828 329 15537.62 568.49 56979.84 88888.00 2002-11-25 09:16:39.828 329 15536.45 568.74 56979.11 88888.00 2002-11-25 09:16:40.828 329 15536.71 568.37 56979.72 88888.00 2002-11-25 09:16:41.828 329 15535.15 568.86 56979.11 88888.00 2002-11-25 09:16:42.828 329 15533.59 569.85 56979.23 88888.00 2002-11-25 09:16:43.828 329 15532.29 570.10 56979.23 88888.00 2002-11-25 09:16:44.828 329 15532.16 570.10 56979.35 88888.00 2002-11-25 09:16:45.828 329 15532.42 569.48 56979.47 88888.00 2002-11-25 09:16:46.828 329 15532.42 568.74 56978.86 88888.00 2002-11-25 09:16:47.828 329 15531.51 569.85 56979.11 88888.00 2002-11-25 09:16:48.828 329 15531.77 570.10 56978.98 88888.00 2002-11-25 09:16:49.828 329 15530.99 569.73 56978.86 88888.00 2002-11-25 09:16:50.828 329 15531.77 569.60 56978.37 88888.00 2002-11-25 09:16:51.828 329 15531.90 570.47 56978.62 88888.00 2002-11-25 09:16:52.828 329 15532.94 570.72 56978.13 88888.00 2002-11-25 09:16:53.828 329 15534.24 571.21 56978.50 88888.00 2002-11-25 09:16:54.828 329 15534.63 572.70 56977.88 88888.00 2002-11-25 09:16:55.828 329 15534.63 572.70 56978.37 88888.00 2002-11-25 09:16:56.828 329 15534.63 572.58 56978.50 88888.00 2002-11-25 09:16:57.828 329 15535.28 572.08 56978.98 88888.00 2002-11-25 09:16:58.828 329 15533.98 571.71 56978.50 88888.00 2002-11-25 09:16:59.828 329 15534.37 572.20 56979.35 88888.00 2002-11-25 09:17:00.828 329 15533.85 570.72 56979.23 88888.00 2002-11-25 09:17:01.828 329 15534.24 569.48 56979.47 88888.00 2002-11-25 09:17:02.828 329 15534.89 569.11 56979.72 88888.00 2002-11-25 09:17:03.828 329 15534.63 569.48 56979.35 88888.00 2002-11-25 09:17:04.828 329 15535.02 569.48 56979.23 88888.00 2002-11-25 09:17:05.828 329 15535.54 571.46 56979.11 88888.00 2002-11-25 09:17:06.828 329 15535.15 571.46 56979.23 88888.00 2002-11-25 09:17:07.828 329 15534.89 570.59 56979.35 88888.00 2002-11-25 09:17:08.828 329 15534.50 569.11 56979.59 88888.00 2002-11-25 09:17:09.828 329 15532.29 569.73 56979.84 88888.00 2002-11-25 09:17:10.828 329 15530.34 569.11 56980.70 88888.00 2002-11-25 09:17:11.828 329 15530.21 569.48 56980.70 88888.00 2002-11-25 09:17:12.828 329 15530.34 569.48 56980.21 88888.00 2002-11-25 09:17:13.828 329 15530.99 569.98 56979.96 88888.00 2002-11-25 09:17:14.828 329 15531.64 569.98 56979.96 88888.00 2002-11-25 09:17:15.828 329 15532.16 569.60 56979.72 88888.00 2002-11-25 09:17:16.828 329 15531.90 570.72 56979.35 88888.00 2002-11-25 09:17:17.828 329 15532.55 571.59 56979.84 88888.00 2002-11-25 09:17:18.828 329 15532.68 571.96 56979.11 88888.00 2002-11-25 09:17:19.828 329 15533.07 571.96 56979.35 88888.00 2002-11-25 09:17:20.828 329 15533.33 571.46 56979.47 88888.00 2002-11-25 09:17:21.828 329 15534.63 571.96 56978.86 88888.00 2002-11-25 09:17:22.828 329 15533.72 572.08 56979.59 88888.00 2002-11-25 09:17:23.828 329 15534.76 570.84 56979.23 88888.00 2002-11-25 09:17:24.828 329 15535.02 570.84 56979.59 88888.00 2002-11-25 09:17:25.828 329 15535.02 571.71 56979.59 88888.00 2002-11-25 09:17:26.828 329 15535.15 570.59 56979.59 88888.00 2002-11-25 09:17:27.828 329 15535.15 570.47 56980.57 88888.00 2002-11-25 09:17:28.828 329 15534.89 571.46 56980.09 88888.00 2002-11-25 09:17:29.828 329 15535.15 571.21 56979.72 88888.00 2002-11-25 09:17:30.828 329 15535.02 570.97 56980.33 88888.00 2002-11-25 09:17:31.828 329 15536.19 570.84 56980.21 88888.00 2002-11-25 09:17:32.828 329 15536.58 570.47 56980.21 88888.00 2002-11-25 09:17:33.828 329 15537.10 568.74 56979.72 88888.00 2002-11-25 09:17:34.828 329 15538.00 567.37 56980.94 88888.00 2002-11-25 09:17:35.828 329 15537.23 567.75 56980.82 88888.00 2002-11-25 09:17:36.828 329 15536.97 567.87 56981.31 88888.00 2002-11-25 09:17:37.828 329 15536.32 568.61 56980.09 88888.00 2002-11-25 09:17:38.828 329 15536.32 568.24 56980.45 88888.00 2002-11-25 09:17:39.828 329 15534.63 568.86 56981.06 88888.00 2002-11-25 09:17:40.828 329 15535.15 567.99 56981.18 88888.00 2002-11-25 09:17:41.828 329 15534.50 567.99 56980.82 88888.00 2002-11-25 09:17:42.828 329 15536.58 568.12 56981.55 88888.00 2002-11-25 09:17:43.828 329 15537.62 567.75 56981.06 88888.00 2002-11-25 09:17:44.828 329 15539.95 566.38 56981.31 88888.00 2002-11-25 09:17:45.828 329 15540.21 566.88 56981.43 88888.00 2002-11-25 09:17:46.828 329 15541.12 566.38 56981.18 88888.00 2002-11-25 09:17:47.828 329 15540.60 567.00 56981.06 88888.00 2002-11-25 09:17:48.828 329 15540.86 567.62 56980.57 88888.00 2002-11-25 09:17:49.828 329 15539.56 567.25 56981.55 88888.00 2002-11-25 09:17:50.828 329 15538.39 566.88 56980.21 88888.00 2002-11-25 09:17:51.828 329 15537.10 567.13 56979.96 88888.00 2002-11-25 09:17:52.828 329 15535.15 567.99 56980.82 88888.00 2002-11-25 09:17:53.828 329 15534.24 567.62 56979.23 88888.00 2002-11-25 09:17:54.828 329 15532.55 568.61 56980.33 88888.00 2002-11-25 09:17:55.828 329 15532.55 567.25 56980.45 88888.00 2002-11-25 09:17:56.828 329 15531.77 567.13 56980.09 88888.00 2002-11-25 09:17:57.828 329 15532.29 568.12 56979.72 88888.00 2002-11-25 09:17:58.828 329 15532.68 567.00 56979.23 88888.00 2002-11-25 09:17:59.828 329 15533.46 566.14 56979.47 88888.00 2002-11-25 09:18:00.828 329 15534.11 566.38 56979.96 88888.00 2002-11-25 09:18:01.828 329 15534.63 566.14 56980.45 88888.00 2002-11-25 09:18:02.828 329 15534.37 566.88 56979.72 88888.00 2002-11-25 09:18:03.828 329 15533.85 566.88 56980.70 88888.00 2002-11-25 09:18:04.828 329 15533.85 567.00 56980.09 88888.00 2002-11-25 09:18:05.828 329 15533.33 566.38 56980.94 88888.00 2002-11-25 09:18:06.828 329 15531.77 565.39 56980.33 88888.00 2002-11-25 09:18:07.828 329 15530.73 565.27 56980.45 88888.00 2002-11-25 09:18:08.828 329 15528.78 564.77 56980.33 88888.00 2002-11-25 09:18:09.828 329 15527.35 563.91 56980.21 88888.00 2002-11-25 09:18:10.828 329 15526.83 564.03 56980.94 88888.00 2002-11-25 09:18:11.828 329 15527.87 563.41 56980.57 88888.00 2002-11-25 09:18:12.828 329 15528.13 561.68 56981.18 88888.00 2002-11-25 09:18:13.828 329 15530.47 561.80 56980.82 88888.00 2002-11-25 09:18:14.828 329 15531.51 562.17 56981.55 88888.00 2002-11-25 09:18:15.828 329 15532.42 562.30 56981.31 88888.00 2002-11-25 09:18:16.828 329 15533.98 562.17 56981.31 88888.00 2002-11-25 09:18:17.828 329 15534.63 562.92 56981.18 88888.00 2002-11-25 09:18:18.828 329 15533.98 562.79 56981.80 88888.00 2002-11-25 09:18:19.828 329 15533.85 562.92 56981.80 88888.00 2002-11-25 09:18:20.828 329 15533.46 563.41 56981.31 88888.00 2002-11-25 09:18:21.828 329 15532.81 564.28 56981.92 88888.00 2002-11-25 09:18:22.828 329 15531.64 565.39 56981.31 88888.00 2002-11-25 09:18:23.828 329 15531.90 566.26 56981.80 88888.00 2002-11-25 09:18:24.828 329 15531.90 566.01 56981.18 88888.00 2002-11-25 09:18:25.828 329 15531.64 565.39 56981.43 88888.00 2002-11-25 09:18:26.828 329 15532.29 564.15 56981.31 88888.00 2002-11-25 09:18:27.828 329 15533.72 563.78 56982.04 88888.00 2002-11-25 09:18:28.828 329 15534.11 563.53 56981.55 88888.00 2002-11-25 09:18:29.828 329 15534.76 563.16 56981.67 88888.00 2002-11-25 09:18:30.828 329 15534.89 563.66 56981.18 88888.00 2002-11-25 09:18:31.828 329 15536.71 564.28 56981.67 88888.00 2002-11-25 09:18:32.828 329 15536.32 564.90 56981.55 88888.00 2002-11-25 09:18:33.828 329 15536.71 565.14 56981.55 88888.00 2002-11-25 09:18:34.828 329 15536.32 565.39 56981.06 88888.00 2002-11-25 09:18:35.828 329 15536.84 565.89 56980.57 88888.00 2002-11-25 09:18:36.828 329 15537.36 565.76 56980.70 88888.00 2002-11-25 09:18:37.828 329 15536.45 566.14 56981.43 88888.00 2002-11-25 09:18:38.828 329 15535.54 565.89 56980.94 88888.00 2002-11-25 09:18:39.828 329 15535.28 566.01 56981.55 88888.00 2002-11-25 09:18:40.828 329 15534.11 565.76 56981.80 88888.00 2002-11-25 09:18:41.828 329 15534.11 565.52 56981.43 88888.00 2002-11-25 09:18:42.828 329 15534.63 565.27 56981.43 88888.00 2002-11-25 09:18:43.828 329 15533.85 566.01 56981.43 88888.00 2002-11-25 09:18:44.828 329 15534.50 564.53 56981.55 88888.00 2002-11-25 09:18:45.828 329 15534.76 565.39 56981.31 88888.00 2002-11-25 09:18:46.828 329 15535.28 565.27 56981.18 88888.00 2002-11-25 09:18:47.828 329 15536.32 564.03 56981.43 88888.00 2002-11-25 09:18:48.828 329 15536.19 564.28 56981.31 88888.00 2002-11-25 09:18:49.828 329 15535.80 563.66 56981.92 88888.00 2002-11-25 09:18:50.828 329 15536.06 564.90 56981.92 88888.00 2002-11-25 09:18:51.828 329 15535.67 565.52 56981.92 88888.00 2002-11-25 09:18:52.828 329 15535.54 565.89 56981.80 88888.00 2002-11-25 09:18:53.828 329 15534.76 566.63 56981.18 88888.00 2002-11-25 09:18:54.828 329 15533.85 566.38 56981.18 88888.00 2002-11-25 09:18:55.828 329 15533.46 566.88 56981.31 88888.00 2002-11-25 09:18:56.828 329 15534.37 567.50 56980.82 88888.00 2002-11-25 09:18:57.828 329 15535.41 566.88 56981.18 88888.00 2002-11-25 09:18:58.828 329 15536.06 567.13 56980.82 88888.00 2002-11-25 09:18:59.828 329 15537.36 566.51 56981.06 88888.00 2002-11-25 09:19:00.828 329 15536.84 565.39 56981.06 88888.00 2002-11-25 09:19:01.828 329 15536.32 565.27 56981.43 88888.00 2002-11-25 09:19:02.828 329 15537.10 565.76 56981.55 88888.00 2002-11-25 09:19:03.828 329 15536.97 565.52 56980.33 88888.00 2002-11-25 09:19:04.828 329 15537.62 566.26 56980.94 88888.00 2002-11-25 09:19:05.828 329 15539.56 565.76 56981.31 88888.00 2002-11-25 09:19:06.828 329 15540.60 565.89 56981.80 88888.00 2002-11-25 09:19:07.828 329 15540.73 565.89 56981.43 88888.00 2002-11-25 09:19:08.828 329 15540.86 564.40 56982.16 88888.00 2002-11-25 09:19:09.828 329 15541.12 565.76 56982.04 88888.00 2002-11-25 09:19:10.828 329 15539.82 565.14 56981.43 88888.00 2002-11-25 09:19:11.828 329 15540.34 564.28 56981.80 88888.00 2002-11-25 09:19:12.828 329 15539.82 562.79 56982.53 88888.00 2002-11-25 09:19:13.828 329 15539.30 561.92 56982.04 88888.00 2002-11-25 09:19:14.828 329 15538.92 561.43 56982.29 88888.00 2002-11-25 09:19:15.828 329 15539.17 560.19 56981.92 88888.00 2002-11-25 09:19:16.828 329 15539.17 560.19 56982.16 88888.00 2002-11-25 09:19:17.828 329 15538.92 559.45 56982.29 88888.00 2002-11-25 09:19:18.828 329 15539.17 559.94 56982.04 88888.00 2002-11-25 09:19:19.828 329 15540.86 560.31 56981.67 88888.00 2002-11-25 09:19:20.828 329 15540.21 562.42 56981.67 88888.00 2002-11-25 09:19:21.828 329 15540.08 563.41 56981.18 88888.00 2002-11-25 09:19:22.828 329 15540.86 564.90 56981.31 88888.00 2002-11-25 09:19:23.828 329 15540.34 564.90 56980.70 88888.00 2002-11-25 09:19:24.828 329 15540.21 565.52 56980.09 88888.00 2002-11-25 09:19:25.828 329 15539.43 565.39 56981.43 88888.00 2002-11-25 09:19:26.828 329 15539.82 564.65 56980.82 88888.00 2002-11-25 09:19:27.828 329 15539.17 563.29 56980.45 88888.00 2002-11-25 09:19:28.828 329 15538.92 563.53 56980.21 88888.00 2002-11-25 09:19:29.828 329 15538.79 563.16 56981.06 88888.00 2002-11-25 09:19:30.828 329 15538.26 563.16 56980.82 88888.00 2002-11-25 09:19:31.828 329 15539.17 562.92 56979.84 88888.00 2002-11-25 09:19:32.828 329 15538.52 563.16 56979.84 88888.00 2002-11-25 09:19:33.828 329 15539.17 564.03 56980.45 88888.00 2002-11-25 09:19:34.828 329 15539.04 564.15 56979.47 88888.00 2002-11-25 09:19:35.828 329 15540.99 563.66 56979.35 88888.00 2002-11-25 09:19:36.828 329 15542.55 563.53 56979.72 88888.00 2002-11-25 09:19:37.828 329 15543.07 564.28 56979.59 88888.00 2002-11-25 09:19:38.828 329 15544.37 563.91 56979.47 88888.00 2002-11-25 09:19:39.828 329 15545.02 564.03 56979.84 88888.00 2002-11-25 09:19:40.828 329 15544.24 563.91 56979.72 88888.00 2002-11-25 09:19:41.828 329 15543.72 563.29 56979.96 88888.00 2002-11-25 09:19:42.828 329 15544.11 563.16 56980.45 88888.00 2002-11-25 09:19:43.828 329 15543.33 562.05 56980.45 88888.00 2002-11-25 09:19:44.828 329 15543.85 561.55 56980.21 88888.00 2002-11-25 09:19:45.828 329 15543.72 561.06 56980.21 88888.00 2002-11-25 09:19:46.828 329 15542.29 560.07 56980.09 88888.00 2002-11-25 09:19:47.828 329 15543.07 560.69 56979.59 88888.00 2002-11-25 09:19:48.828 329 15543.07 561.55 56979.72 88888.00 2002-11-25 09:19:49.828 329 15544.11 560.19 56979.84 88888.00 2002-11-25 09:19:50.828 329 15544.63 560.56 56978.74 88888.00 2002-11-25 09:19:51.828 329 15545.28 561.06 56978.74 88888.00 2002-11-25 09:19:52.828 329 15545.02 560.93 56979.59 88888.00 2002-11-25 09:19:53.828 329 15545.28 559.70 56978.86 88888.00 2002-11-25 09:19:54.828 329 15546.19 560.31 56979.35 88888.00 2002-11-25 09:19:55.828 329 15546.45 561.43 56978.50 88888.00 2002-11-25 09:19:56.828 329 15544.76 561.68 56978.74 88888.00 2002-11-25 09:19:57.828 329 15543.33 562.42 56978.50 88888.00 2002-11-25 09:19:58.828 329 15540.86 564.03 56978.50 88888.00 2002-11-25 09:19:59.828 329 15538.92 564.03 56978.25 88888.00 2002-11-25 09:20:00.828 329 15538.00 564.03 56978.13 88888.00 2002-11-25 09:20:01.828 329 15536.97 562.54 56978.25 88888.00 2002-11-25 09:20:02.828 329 15537.36 561.18 56978.62 88888.00 2002-11-25 09:20:03.828 329 15537.62 560.19 56978.98 88888.00 2002-11-25 09:20:04.828 329 15539.56 559.94 56978.74 88888.00 2002-11-25 09:20:05.828 329 15540.99 559.45 56978.98 88888.00 2002-11-25 09:20:06.828 329 15542.42 559.57 56978.86 88888.00 2002-11-25 09:20:07.828 329 15544.24 558.21 56978.98 88888.00 2002-11-25 09:20:08.828 329 15545.02 558.09 56978.62 88888.00 2002-11-25 09:20:09.828 329 15544.11 558.21 56979.47 88888.00 2002-11-25 09:20:10.828 329 15542.42 559.57 56978.74 88888.00 2002-11-25 09:20:11.828 329 15542.68 560.44 56978.62 88888.00 2002-11-25 09:20:12.828 329 15542.42 561.55 56978.37 88888.00 2002-11-25 09:20:13.828 329 15542.16 561.55 56977.88 88888.00 2002-11-25 09:20:14.828 329 15541.38 562.05 56978.62 88888.00 2002-11-25 09:20:15.828 329 15541.12 562.67 56978.37 88888.00 2002-11-25 09:20:16.828 329 15540.86 562.67 56978.13 88888.00 2002-11-25 09:20:17.828 329 15539.43 562.54 56978.62 88888.00 2002-11-25 09:20:18.828 329 15539.82 563.91 56978.37 88888.00 2002-11-25 09:20:19.828 329 15537.36 562.92 56979.23 88888.00 2002-11-25 09:20:20.828 329 15536.97 561.55 56979.11 88888.00 2002-11-25 09:20:21.828 329 15536.19 561.31 56979.59 88888.00 2002-11-25 09:20:22.828 329 15535.41 561.18 56979.72 88888.00 2002-11-25 09:20:23.828 329 15535.28 560.69 56978.25 88888.00 2002-11-25 09:20:24.828 329 15537.10 561.31 56978.86 88888.00 2002-11-25 09:20:25.828 329 15537.62 561.43 56978.74 88888.00 2002-11-25 09:20:26.828 329 15538.39 560.81 56978.37 88888.00 2002-11-25 09:20:27.828 329 15539.82 562.05 56979.11 88888.00 2002-11-25 09:20:28.828 329 15539.82 562.54 56978.98 88888.00 2002-11-25 09:20:29.828 329 15540.86 562.54 56978.98 88888.00 2002-11-25 09:20:30.828 329 15540.86 563.41 56978.86 88888.00 2002-11-25 09:20:31.828 329 15541.77 563.78 56979.47 88888.00 2002-11-25 09:20:32.828 329 15540.99 563.29 56979.59 88888.00 2002-11-25 09:20:33.828 329 15540.47 562.67 56979.59 88888.00 2002-11-25 09:20:34.828 329 15539.43 561.92 56979.35 88888.00 2002-11-25 09:20:35.828 329 15539.17 561.68 56979.72 88888.00 2002-11-25 09:20:36.828 329 15539.43 561.06 56979.59 88888.00 2002-11-25 09:20:37.828 329 15540.08 560.69 56979.72 88888.00 2002-11-25 09:20:38.828 329 15540.21 560.44 56979.59 88888.00 2002-11-25 09:20:39.828 329 15540.99 560.07 56979.35 88888.00 2002-11-25 09:20:40.828 329 15542.03 560.56 56980.09 88888.00 2002-11-25 09:20:41.828 329 15542.55 560.31 56979.11 88888.00 2002-11-25 09:20:42.828 329 15543.59 560.69 56979.47 88888.00 2002-11-25 09:20:43.828 329 15543.46 561.43 56978.50 88888.00 2002-11-25 09:20:44.828 329 15543.46 562.05 56978.62 88888.00 2002-11-25 09:20:45.828 329 15542.16 562.42 56977.52 88888.00 2002-11-25 09:20:46.828 329 15542.03 562.92 56978.00 88888.00 2002-11-25 09:20:47.828 329 15540.34 562.30 56977.27 88888.00 2002-11-25 09:20:48.828 329 15540.47 561.92 56977.52 88888.00 2002-11-25 09:20:49.828 329 15539.56 562.67 56978.00 88888.00 2002-11-25 09:20:50.828 329 15540.08 561.31 56977.03 88888.00 2002-11-25 09:20:51.828 329 15539.43 560.44 56977.39 88888.00 2002-11-25 09:20:52.828 329 15539.82 561.80 56976.78 88888.00 2002-11-25 09:20:53.828 329 15540.73 562.05 56977.64 88888.00 2002-11-25 09:20:54.828 329 15541.38 560.93 56976.91 88888.00 2002-11-25 09:20:55.828 329 15542.94 560.31 56976.54 88888.00 2002-11-25 09:20:56.828 329 15543.46 560.19 56976.66 88888.00 2002-11-25 09:20:57.828 329 15544.24 559.94 56976.42 88888.00 2002-11-25 09:20:58.828 329 15544.24 560.19 56976.54 88888.00 2002-11-25 09:20:59.828 329 15545.15 560.56 56976.17 88888.00 2002-11-25 09:21:00.828 329 15545.67 561.18 56976.91 88888.00 2002-11-25 09:21:01.828 329 15545.67 562.30 56975.80 88888.00 2002-11-25 09:21:02.828 329 15546.06 561.92 56976.66 88888.00 2002-11-25 09:21:03.828 329 15545.28 562.05 56976.91 88888.00 2002-11-25 09:21:04.828 329 15544.24 561.31 56976.29 88888.00 2002-11-25 09:21:05.828 329 15542.68 561.80 56976.17 88888.00 2002-11-25 09:21:06.828 329 15540.86 562.54 56976.78 88888.00 2002-11-25 09:21:07.828 329 15539.30 562.42 56976.17 88888.00 2002-11-25 09:21:08.828 329 15538.66 562.17 56976.66 88888.00 2002-11-25 09:21:09.828 329 15539.56 563.16 56976.05 88888.00 2002-11-25 09:21:10.828 329 15540.08 562.54 56975.80 88888.00 2002-11-25 09:21:11.828 329 15540.47 562.42 56976.91 88888.00 2002-11-25 09:21:12.828 329 15540.86 562.54 56976.29 88888.00 2002-11-25 09:21:13.828 329 15541.12 562.67 56976.05 88888.00 2002-11-25 09:21:14.828 329 15540.99 563.29 56975.68 88888.00 2002-11-25 09:21:15.828 329 15540.60 562.79 56976.17 88888.00 2002-11-25 09:21:16.828 329 15540.60 563.66 56975.80 88888.00 2002-11-25 09:21:17.828 329 15540.47 563.66 56975.20 88888.00 2002-11-25 09:21:18.828 329 15538.79 563.53 56975.20 88888.00 2002-11-25 09:21:19.828 329 15539.30 563.41 56974.58 88888.00 2002-11-25 09:21:20.828 329 15538.66 563.29 56974.95 88888.00 2002-11-25 09:21:21.828 329 15538.52 561.43 56974.83 88888.00 2002-11-25 09:21:22.828 329 15537.10 561.31 56974.95 88888.00 2002-11-25 09:21:23.828 329 15536.58 560.81 56975.32 88888.00 2002-11-25 09:21:24.828 329 15535.15 560.93 56974.83 88888.00 2002-11-25 09:21:25.828 329 15534.37 560.31 56975.07 88888.00 2002-11-25 09:21:26.828 329 15534.50 560.69 56974.70 88888.00 2002-11-25 09:21:27.828 329 15536.19 560.93 56973.73 88888.00 2002-11-25 09:21:28.828 329 15535.15 561.55 56974.34 88888.00 2002-11-25 09:21:29.828 329 15536.45 561.55 56974.46 88888.00 2002-11-25 09:21:30.828 329 15537.36 561.68 56974.34 88888.00 2002-11-25 09:21:31.828 329 15537.10 563.16 56975.20 88888.00 2002-11-25 09:21:32.828 329 15537.23 563.04 56974.95 88888.00 2002-11-25 09:21:33.828 329 15536.97 564.03 56975.07 88888.00 2002-11-25 09:21:34.828 329 15537.62 564.53 56974.83 88888.00 2002-11-25 09:21:35.828 329 15537.23 564.65 56975.68 88888.00 2002-11-25 09:21:36.828 329 15536.32 564.77 56974.46 88888.00 2002-11-25 09:21:37.828 329 15535.54 563.91 56974.95 88888.00 2002-11-25 09:21:38.828 329 15535.28 564.28 56974.58 88888.00 2002-11-25 09:21:39.828 329 15534.24 562.42 56974.21 88888.00 2002-11-25 09:21:40.828 329 15533.07 561.68 56974.34 88888.00 2002-11-25 09:21:41.828 329 15533.98 560.31 56974.70 88888.00 2002-11-25 09:21:42.828 329 15535.15 559.94 56974.58 88888.00 2002-11-25 09:21:43.828 329 15536.06 559.94 56974.58 88888.00 2002-11-25 09:21:44.828 329 15536.97 560.44 56974.70 88888.00 2002-11-25 09:21:45.828 329 15538.13 560.69 56974.34 88888.00 2002-11-25 09:21:46.828 329 15539.17 560.81 56974.58 88888.00 2002-11-25 09:21:47.828 329 15540.47 560.44 56973.61 88888.00 2002-11-25 09:21:48.828 329 15541.38 560.69 56973.73 88888.00 2002-11-25 09:21:49.828 329 15541.38 560.19 56973.73 88888.00 2002-11-25 09:21:50.828 329 15540.21 561.31 56973.61 88888.00 2002-11-25 09:21:51.828 329 15538.26 561.43 56973.61 88888.00 2002-11-25 09:21:52.828 329 15536.58 562.05 56973.85 88888.00 2002-11-25 09:21:53.828 329 15535.80 563.53 56973.36 88888.00 2002-11-25 09:21:54.828 329 15535.41 563.16 56973.61 88888.00 2002-11-25 09:21:55.828 329 15535.67 563.04 56973.24 88888.00 2002-11-25 09:21:56.828 329 15535.54 562.79 56973.36 88888.00 2002-11-25 09:21:57.828 329 15536.06 561.68 56973.97 88888.00 2002-11-25 09:21:58.828 329 15536.97 560.56 56974.09 88888.00 2002-11-25 09:21:59.828 329 15538.26 560.81 56973.73 88888.00 2002-11-25 09:22:00.828 329 15539.69 561.06 56974.09 88888.00 2002-11-25 09:22:01.828 329 15541.12 561.18 56973.85 88888.00 2002-11-25 09:22:02.828 329 15542.42 562.30 56973.85 88888.00 2002-11-25 09:22:03.828 329 15543.20 561.80 56973.85 88888.00 2002-11-25 09:22:04.828 329 15543.33 562.92 56973.36 88888.00 2002-11-25 09:22:05.828 329 15542.29 562.79 56973.97 88888.00 2002-11-25 09:22:06.828 329 15541.77 563.29 56973.73 88888.00 2002-11-25 09:22:07.828 329 15540.34 563.66 56974.21 88888.00 2002-11-25 09:22:08.828 329 15539.69 563.41 56973.97 88888.00 2002-11-25 09:22:09.828 329 15538.26 563.78 56974.46 88888.00 2002-11-25 09:22:10.828 329 15538.79 563.53 56974.34 88888.00 2002-11-25 09:22:11.828 329 15538.13 563.41 56973.85 88888.00 2002-11-25 09:22:12.828 329 15537.75 562.54 56974.09 88888.00 2002-11-25 09:22:13.828 329 15537.62 561.55 56973.73 88888.00 2002-11-25 09:22:14.828 329 15537.88 561.80 56973.61 88888.00 2002-11-25 09:22:15.828 329 15538.00 560.93 56973.97 88888.00 2002-11-25 09:22:16.828 329 15538.00 561.18 56974.34 88888.00 2002-11-25 09:22:17.828 329 15538.66 561.06 56974.58 88888.00 2002-11-25 09:22:18.828 329 15538.39 560.69 56974.83 88888.00 2002-11-25 09:22:19.828 329 15539.17 560.81 56975.20 88888.00 2002-11-25 09:22:20.828 329 15539.30 560.07 56974.09 88888.00 2002-11-25 09:22:21.828 329 15538.79 560.69 56974.58 88888.00 2002-11-25 09:22:22.828 329 15540.08 560.56 56974.70 88888.00 2002-11-25 09:22:23.828 329 15540.34 560.56 56974.83 88888.00 2002-11-25 09:22:24.828 329 15540.99 561.43 56974.95 88888.00 2002-11-25 09:22:25.828 329 15541.77 562.17 56974.70 88888.00 2002-11-25 09:22:26.828 329 15541.12 562.17 56974.58 88888.00 2002-11-25 09:22:27.828 329 15541.38 562.67 56974.21 88888.00 2002-11-25 09:22:28.828 329 15540.86 563.04 56974.34 88888.00 2002-11-25 09:22:29.828 329 15539.30 562.54 56974.83 88888.00 2002-11-25 09:22:30.828 329 15538.26 563.04 56974.21 88888.00 2002-11-25 09:22:31.828 329 15536.19 563.04 56974.70 88888.00 2002-11-25 09:22:32.828 329 15535.41 562.92 56973.85 88888.00 2002-11-25 09:22:33.828 329 15535.28 561.92 56973.97 88888.00 2002-11-25 09:22:34.828 329 15536.71 560.69 56974.46 88888.00 2002-11-25 09:22:35.828 329 15537.10 560.69 56974.70 88888.00 2002-11-25 09:22:36.828 329 15537.88 560.07 56973.85 88888.00 2002-11-25 09:22:37.828 329 15539.43 560.31 56974.46 88888.00 2002-11-25 09:22:38.828 329 15540.21 561.06 56974.21 88888.00 2002-11-25 09:22:39.828 329 15541.12 560.19 56974.34 88888.00 2002-11-25 09:22:40.828 329 15541.25 561.18 56973.61 88888.00 2002-11-25 09:22:41.828 329 15540.86 560.69 56974.34 88888.00 2002-11-25 09:22:42.828 329 15541.12 560.44 56973.61 88888.00 2002-11-25 09:22:43.828 329 15541.64 560.93 56973.85 88888.00 2002-11-25 09:22:44.828 329 15540.47 560.81 56974.21 88888.00 2002-11-25 09:22:45.828 329 15540.08 561.43 56974.09 88888.00 2002-11-25 09:22:46.828 329 15540.21 561.68 56974.21 88888.00 2002-11-25 09:22:47.828 329 15538.66 562.42 56973.36 88888.00 2002-11-25 09:22:48.828 329 15538.79 562.30 56973.85 88888.00 2002-11-25 09:22:49.828 329 15537.75 562.67 56973.48 88888.00 2002-11-25 09:22:50.828 329 15536.71 562.05 56973.85 88888.00 2002-11-25 09:22:51.828 329 15537.36 561.92 56973.36 88888.00 2002-11-25 09:22:52.828 329 15538.13 560.44 56973.36 88888.00 2002-11-25 09:22:53.828 329 15538.13 559.70 56973.85 88888.00 2002-11-25 09:22:54.828 329 15539.30 559.45 56973.36 88888.00 2002-11-25 09:22:55.828 329 15539.95 558.33 56973.61 88888.00 2002-11-25 09:22:56.828 329 15541.25 557.84 56973.24 88888.00 2002-11-25 09:22:57.828 329 15540.86 556.97 56974.70 88888.00 2002-11-25 09:22:58.828 329 15540.34 555.98 56974.09 88888.00 2002-11-25 09:22:59.828 329 15540.47 555.86 56972.87 88888.00 2002-11-25 09:23:00.828 329 15540.86 556.72 56973.97 88888.00 2002-11-25 09:23:01.828 329 15540.99 556.60 56973.73 88888.00 2002-11-25 09:23:02.828 329 15541.12 556.10 56972.75 88888.00 2002-11-25 09:23:03.828 329 15540.47 556.23 56973.85 88888.00 2002-11-25 09:23:04.828 329 15540.08 556.72 56973.48 88888.00 2002-11-25 09:23:05.828 329 15540.21 557.71 56973.11 88888.00 2002-11-25 09:23:06.828 329 15539.56 559.32 56973.24 88888.00 2002-11-25 09:23:07.828 329 15539.56 559.32 56973.48 88888.00 2002-11-25 09:23:08.828 329 15540.34 560.56 56972.99 88888.00 2002-11-25 09:23:09.828 329 15540.60 560.19 56973.24 88888.00 2002-11-25 09:23:10.828 329 15540.47 560.44 56972.75 88888.00 2002-11-25 09:23:11.828 329 15540.21 560.31 56973.48 88888.00 2002-11-25 09:23:12.828 329 15541.51 559.94 56973.85 88888.00 2002-11-25 09:23:13.828 329 15541.90 560.56 56973.61 88888.00 2002-11-25 09:23:14.828 329 15543.33 559.82 56973.48 88888.00 2002-11-25 09:23:15.828 329 15543.20 559.32 56974.34 88888.00 2002-11-25 09:23:16.828 329 15543.07 558.95 56974.70 88888.00 2002-11-25 09:23:17.828 329 15543.07 558.70 56974.70 88888.00 2002-11-25 09:23:18.828 329 15543.46 559.32 56975.44 88888.00 2002-11-25 09:23:19.828 329 15543.33 558.95 56974.70 88888.00 2002-11-25 09:23:20.828 329 15542.29 558.83 56975.20 88888.00 2002-11-25 09:23:21.828 329 15542.94 558.09 56975.68 88888.00 2002-11-25 09:23:22.828 329 15543.59 557.09 56976.05 88888.00 2002-11-25 09:23:23.828 329 15544.24 556.23 56976.42 88888.00 2002-11-25 09:23:24.828 329 15545.02 557.22 56976.05 88888.00 2002-11-25 09:23:25.828 329 15545.54 557.84 56976.17 88888.00 2002-11-25 09:23:26.828 329 15545.41 558.46 56976.91 88888.00 2002-11-25 09:23:27.828 329 15545.41 559.45 56976.66 88888.00 2002-11-25 09:23:28.828 329 15546.58 559.70 56977.27 88888.00 2002-11-25 09:23:29.828 329 15546.58 560.19 56976.66 88888.00 2002-11-25 09:23:30.828 329 15547.10 560.44 56976.42 88888.00 2002-11-25 09:23:31.828 329 15547.49 559.32 56976.66 88888.00 2002-11-25 09:23:32.828 329 15547.75 560.56 56977.15 88888.00 2002-11-25 09:23:33.828 329 15548.92 559.94 56976.54 88888.00 2002-11-25 09:23:34.828 329 15549.18 560.93 56976.54 88888.00 2002-11-25 09:23:35.828 329 15549.57 561.80 56976.05 88888.00 2002-11-25 09:23:36.828 329 15549.44 562.05 56976.78 88888.00 2002-11-25 09:23:37.828 329 15549.70 561.43 56976.78 88888.00 2002-11-25 09:23:38.828 329 15549.83 560.81 56976.66 88888.00 2002-11-25 09:23:39.828 329 15549.96 559.94 56977.27 88888.00 2002-11-25 09:23:40.828 329 15548.14 558.58 56977.27 88888.00 2002-11-25 09:23:41.828 329 15548.14 557.47 56977.27 88888.00 2002-11-25 09:23:42.828 329 15547.88 558.58 56976.42 88888.00 2002-11-25 09:23:43.828 329 15548.53 557.71 56977.76 88888.00 2002-11-25 09:23:44.828 329 15548.79 558.21 56977.27 88888.00 2002-11-25 09:23:45.828 329 15549.31 557.34 56977.39 88888.00 2002-11-25 09:23:46.828 329 15549.96 557.09 56977.76 88888.00 2002-11-25 09:23:47.828 329 15548.92 557.22 56977.52 88888.00 2002-11-25 09:23:48.828 329 15548.79 555.86 56977.03 88888.00 2002-11-25 09:23:49.828 329 15547.88 555.73 56977.27 88888.00 2002-11-25 09:23:50.828 329 15548.79 555.61 56977.39 88888.00 2002-11-25 09:23:51.828 329 15548.40 556.48 56978.00 88888.00 2002-11-25 09:23:52.828 329 15548.14 557.71 56977.52 88888.00 2002-11-25 09:23:53.828 329 15548.53 558.58 56976.91 88888.00 2002-11-25 09:23:54.828 329 15548.66 559.70 56977.52 88888.00 2002-11-25 09:23:55.828 329 15550.22 560.44 56977.52 88888.00 2002-11-25 09:23:56.828 329 15550.74 559.70 56977.03 88888.00 2002-11-25 09:23:57.828 329 15551.39 559.57 56977.27 88888.00 2002-11-25 09:23:58.828 329 15550.87 558.70 56977.76 88888.00 2002-11-25 09:23:59.828 329 15550.22 558.21 56977.39 88888.00 2002-11-25 09:24:00.828 329 15551.00 557.47 56978.25 88888.00 2002-11-25 09:24:01.828 329 15551.26 556.48 56978.00 88888.00 2002-11-25 09:24:02.828 329 15551.91 556.48 56978.13 88888.00 2002-11-25 09:24:03.828 329 15552.56 556.23 56978.37 88888.00 2002-11-25 09:24:04.828 329 15552.82 556.35 56978.98 88888.00 2002-11-25 09:24:05.828 329 15552.17 557.22 56978.37 88888.00 2002-11-25 09:24:06.828 329 15552.43 558.46 56978.98 88888.00 2002-11-25 09:24:07.828 329 15552.95 559.57 56978.00 88888.00 2002-11-25 09:24:08.828 329 15552.17 560.56 56978.98 88888.00 2002-11-25 09:24:09.828 329 15551.52 561.18 56978.86 88888.00 2002-11-25 09:24:10.828 329 15551.00 560.81 56977.52 88888.00 2002-11-25 09:24:11.828 329 15551.13 559.45 56978.37 88888.00 2002-11-25 09:24:12.828 329 15550.87 558.33 56978.25 88888.00 2002-11-25 09:24:13.828 329 15550.87 556.48 56977.88 88888.00 2002-11-25 09:24:14.828 329 15550.87 557.34 56977.76 88888.00 2002-11-25 09:24:15.828 329 15549.96 557.22 56977.15 88888.00 2002-11-25 09:24:16.828 329 15550.22 557.09 56977.76 88888.00 2002-11-25 09:24:17.828 329 15549.70 557.59 56977.39 88888.00 2002-11-25 09:24:18.828 329 15550.87 557.84 56977.03 88888.00 2002-11-25 09:24:19.828 329 15551.00 557.59 56977.15 88888.00 2002-11-25 09:24:20.828 329 15552.04 558.95 56976.91 88888.00 2002-11-25 09:24:21.828 329 15551.52 558.70 56976.54 88888.00 2002-11-25 09:24:22.828 329 15550.48 559.08 56977.03 88888.00 2002-11-25 09:24:23.828 329 15550.35 558.83 56977.03 88888.00 2002-11-25 09:24:24.828 329 15549.18 558.70 56976.29 88888.00 2002-11-25 09:24:25.828 329 15548.66 558.46 56977.52 88888.00 2002-11-25 09:24:26.828 329 15548.40 557.59 56977.52 88888.00 2002-11-25 09:24:27.828 329 15547.88 557.47 56977.27 88888.00 2002-11-25 09:24:28.828 329 15548.14 558.09 56977.27 88888.00 2002-11-25 09:24:29.828 329 15549.05 558.58 56977.76 88888.00 2002-11-25 09:24:30.828 329 15551.65 558.83 56977.76 88888.00 2002-11-25 09:24:31.828 329 15551.91 558.46 56977.88 88888.00 2002-11-25 09:24:32.828 329 15552.56 558.33 56978.25 88888.00 2002-11-25 09:24:33.828 329 15552.82 557.84 56978.86 88888.00 2002-11-25 09:24:34.828 329 15553.21 557.47 56979.72 88888.00 2002-11-25 09:24:35.828 329 15552.95 558.09 56978.37 88888.00 2002-11-25 09:24:36.828 329 15552.17 558.21 56978.98 88888.00 2002-11-25 09:24:37.828 329 15552.95 558.33 56979.35 88888.00 2002-11-25 09:24:38.828 329 15553.60 558.83 56979.59 88888.00 2002-11-25 09:24:39.828 329 15554.25 557.71 56979.11 88888.00 2002-11-25 09:24:40.828 329 15554.90 557.22 56979.23 88888.00 2002-11-25 09:24:41.828 329 15555.81 555.73 56979.84 88888.00 2002-11-25 09:24:42.828 329 15556.71 555.86 56979.59 88888.00 2002-11-25 09:24:43.828 329 15555.68 556.10 56979.84 88888.00 2002-11-25 09:24:44.828 329 15557.23 555.11 56979.72 88888.00 2002-11-25 09:24:45.828 329 15557.62 554.62 56979.59 88888.00 2002-11-25 09:24:46.828 329 15557.23 555.36 56979.35 88888.00 2002-11-25 09:24:47.828 329 15557.23 555.11 56979.59 88888.00 2002-11-25 09:24:48.828 329 15557.75 555.24 56980.21 88888.00 2002-11-25 09:24:49.828 329 15556.84 556.60 56979.72 88888.00 2002-11-25 09:24:50.828 329 15558.14 557.34 56979.72 88888.00 2002-11-25 09:24:51.828 329 15559.05 557.84 56980.33 88888.00 2002-11-25 09:24:52.828 329 15559.18 557.71 56979.72 88888.00 2002-11-25 09:24:53.828 329 15560.09 557.59 56979.59 88888.00 2002-11-25 09:24:54.828 329 15559.70 557.47 56979.96 88888.00 2002-11-25 09:24:55.828 329 15559.96 556.60 56980.09 88888.00 2002-11-25 09:24:56.828 329 15559.44 556.35 56979.59 88888.00 2002-11-25 09:24:57.828 329 15559.83 556.48 56980.45 88888.00 2002-11-25 09:24:58.828 329 15559.57 557.09 56980.45 88888.00 2002-11-25 09:24:59.828 329 15558.66 556.60 56980.33 88888.00 2002-11-25 09:25:00.828 329 15558.53 556.10 56979.84 88888.00 2002-11-25 09:25:01.828 329 15557.62 556.48 56980.45 88888.00 2002-11-25 09:25:02.828 329 15557.62 555.98 56980.45 88888.00 2002-11-25 09:25:03.828 329 15556.20 554.99 56979.72 88888.00 2002-11-25 09:25:04.828 329 15555.29 555.73 56980.57 88888.00 2002-11-25 09:25:05.828 329 15555.29 555.61 56980.57 88888.00 2002-11-25 09:25:06.828 329 15554.90 554.12 56980.94 88888.00 2002-11-25 09:25:07.828 329 15555.03 554.87 56980.57 88888.00 2002-11-25 09:25:08.828 329 15555.68 554.00 56980.70 88888.00 2002-11-25 09:25:09.828 329 15556.07 553.50 56981.43 88888.00 2002-11-25 09:25:10.828 329 15556.46 553.01 56980.94 88888.00 2002-11-25 09:25:11.828 329 15556.71 553.63 56981.55 88888.00 2002-11-25 09:25:12.828 329 15557.36 554.37 56981.43 88888.00 2002-11-25 09:25:13.828 329 15557.23 554.74 56980.94 88888.00 2002-11-25 09:25:14.828 329 15557.36 555.11 56981.43 88888.00 2002-11-25 09:25:15.828 329 15558.79 555.73 56982.53 88888.00 2002-11-25 09:25:16.828 329 15557.23 555.73 56981.92 88888.00 2002-11-25 09:25:17.828 329 15557.23 554.99 56981.92 88888.00 2002-11-25 09:25:18.828 329 15557.49 554.74 56982.41 88888.00 2002-11-25 09:25:19.828 329 15556.33 554.62 56982.77 88888.00 2002-11-25 09:25:20.828 329 15555.03 554.49 56982.77 88888.00 2002-11-25 09:25:21.828 329 15554.51 554.62 56983.26 88888.00 2002-11-25 09:25:22.828 329 15553.86 555.24 56983.02 88888.00 2002-11-25 09:25:23.828 329 15552.95 556.23 56982.77 88888.00 2002-11-25 09:25:24.828 329 15552.95 557.47 56983.26 88888.00 2002-11-25 09:25:25.828 329 15553.60 557.71 56982.89 88888.00 2002-11-25 09:25:26.828 329 15553.86 557.47 56982.65 88888.00 2002-11-25 09:25:27.828 329 15553.73 557.34 56982.41 88888.00 2002-11-25 09:25:28.828 329 15553.99 557.09 56982.16 88888.00 2002-11-25 09:25:29.828 329 15554.38 556.85 56982.65 88888.00 2002-11-25 09:25:30.828 329 15553.86 556.23 56982.41 88888.00 2002-11-25 09:25:31.828 329 15552.95 556.60 56982.41 88888.00 2002-11-25 09:25:32.828 329 15552.56 557.47 56983.02 88888.00 2002-11-25 09:25:33.828 329 15552.30 556.72 56982.53 88888.00 2002-11-25 09:25:34.828 329 15551.78 555.86 56983.14 88888.00 2002-11-25 09:25:35.828 329 15551.78 555.48 56982.89 88888.00 2002-11-25 09:25:36.828 329 15551.78 555.48 56982.53 88888.00 2002-11-25 09:25:37.828 329 15551.52 555.98 56982.65 88888.00 2002-11-25 09:25:38.828 329 15552.04 556.85 56982.77 88888.00 2002-11-25 09:25:39.828 329 15551.13 556.35 56982.53 88888.00 2002-11-25 09:25:40.828 329 15551.78 556.35 56982.04 88888.00 2002-11-25 09:25:41.828 329 15551.65 555.98 56982.16 88888.00 2002-11-25 09:25:42.828 329 15551.52 555.98 56981.80 88888.00 2002-11-25 09:25:43.828 329 15551.00 555.61 56981.80 88888.00 2002-11-25 09:25:44.828 329 15550.87 555.98 56982.53 88888.00 2002-11-25 09:25:45.828 329 15550.48 556.35 56982.53 88888.00 2002-11-25 09:25:46.828 329 15550.35 556.72 56982.16 88888.00 2002-11-25 09:25:47.828 329 15549.44 556.85 56982.16 88888.00 2002-11-25 09:25:48.828 329 15550.22 556.60 56981.67 88888.00 2002-11-25 09:25:49.828 329 15550.09 556.97 56981.80 88888.00 2002-11-25 09:25:50.828 329 15551.39 557.71 56981.31 88888.00 2002-11-25 09:25:51.828 329 15552.43 557.09 56981.06 88888.00 2002-11-25 09:25:52.828 329 15553.99 556.72 56981.55 88888.00 2002-11-25 09:25:53.828 329 15554.77 556.35 56981.55 88888.00 2002-11-25 09:25:54.828 329 15554.90 555.36 56981.92 88888.00 2002-11-25 09:25:55.828 329 15555.16 555.48 56981.80 88888.00 2002-11-25 09:25:56.828 329 15555.68 555.36 56981.67 88888.00 2002-11-25 09:25:57.828 329 15554.90 555.24 56981.80 88888.00 2002-11-25 09:25:58.828 329 15555.03 554.49 56981.92 88888.00 2002-11-25 09:25:59.828 329 15554.12 554.74 56982.04 88888.00 2002-11-25 09:26:00.828 329 15554.90 553.63 56982.89 88888.00 2002-11-25 09:26:01.828 329 15555.42 554.25 56983.14 88888.00 2002-11-25 09:26:02.828 329 15556.33 554.25 56982.89 88888.00 2002-11-25 09:26:03.828 329 15558.01 555.36 56983.02 88888.00 2002-11-25 09:26:04.828 329 15558.27 556.48 56983.14 88888.00 2002-11-25 09:26:05.828 329 15559.31 557.22 56983.14 88888.00 2002-11-25 09:26:06.828 329 15560.48 558.70 56983.14 88888.00 2002-11-25 09:26:07.828 329 15560.48 558.70 56983.14 88888.00 2002-11-25 09:26:08.828 329 15561.13 559.45 56982.89 88888.00 2002-11-25 09:26:09.828 329 15560.87 558.70 56983.51 88888.00 2002-11-25 09:26:10.828 329 15560.09 558.09 56983.14 88888.00 2002-11-25 09:26:11.828 329 15560.22 557.71 56983.14 88888.00 2002-11-25 09:26:12.828 329 15559.83 556.60 56983.51 88888.00 2002-11-25 09:26:13.828 329 15559.83 557.34 56983.39 88888.00 2002-11-25 09:26:14.828 329 15559.83 556.85 56983.51 88888.00 2002-11-25 09:26:15.828 329 15559.31 556.72 56983.51 88888.00 2002-11-25 09:26:16.828 329 15560.61 557.34 56983.75 88888.00 2002-11-25 09:26:17.828 329 15560.87 556.48 56983.75 88888.00 2002-11-25 09:26:18.828 329 15561.13 556.23 56984.12 88888.00 2002-11-25 09:26:19.828 329 15562.56 556.23 56983.88 88888.00 2002-11-25 09:26:20.828 329 15562.56 556.85 56983.26 88888.00 2002-11-25 09:26:21.828 329 15563.34 556.85 56984.36 88888.00 2002-11-25 09:26:22.828 329 15563.99 556.35 56984.73 88888.00 2002-11-25 09:26:23.828 329 15564.25 556.60 56984.85 88888.00 2002-11-25 09:26:24.828 329 15564.25 556.10 56984.48 88888.00 2002-11-25 09:26:25.828 329 15564.64 555.61 56984.85 88888.00 2002-11-25 09:26:26.828 329 15565.16 554.25 56985.34 88888.00 2002-11-25 09:26:27.828 329 15565.42 553.75 56984.98 88888.00 2002-11-25 09:26:28.828 329 15566.20 553.38 56985.34 88888.00 2002-11-25 09:26:29.828 329 15566.59 553.25 56985.83 88888.00 2002-11-25 09:26:30.828 329 15567.76 553.13 56985.46 88888.00 2002-11-25 09:26:31.828 329 15568.28 552.64 56986.44 88888.00 2002-11-25 09:26:32.828 329 15568.93 553.75 56986.56 88888.00 2002-11-25 09:26:33.828 329 15569.71 553.63 56986.69 88888.00 2002-11-25 09:26:34.828 329 15569.45 553.75 56986.69 88888.00 2002-11-25 09:26:35.828 329 15570.75 553.75 56986.69 88888.00 2002-11-25 09:26:36.828 329 15569.84 553.75 56986.81 88888.00 2002-11-25 09:26:37.828 329 15570.10 553.01 56987.05 88888.00 2002-11-25 09:26:38.828 329 15569.58 553.01 56987.91 88888.00 2002-11-25 09:26:39.828 329 15569.97 552.76 56987.91 88888.00 2002-11-25 09:26:40.828 329 15569.84 552.39 56988.28 88888.00 2002-11-25 09:26:41.828 329 15569.58 552.39 56988.28 88888.00 2002-11-25 09:26:42.828 329 15569.32 550.90 56988.77 88888.00 2002-11-25 09:26:43.828 329 15569.71 550.41 56989.25 88888.00 2002-11-25 09:26:44.828 329 15569.19 550.65 56988.64 88888.00 2002-11-25 09:26:45.828 329 15568.93 551.89 56988.77 88888.00 2002-11-25 09:26:46.828 329 15568.80 553.25 56988.15 88888.00 2002-11-25 09:26:47.828 329 15568.80 553.25 56988.64 88888.00 2002-11-25 09:26:48.828 329 15570.10 553.50 56988.15 88888.00 2002-11-25 09:26:49.828 329 15569.97 554.74 56989.13 88888.00 2002-11-25 09:26:50.828 329 15570.10 553.75 56988.52 88888.00 2002-11-25 09:26:51.828 329 15569.58 553.87 56989.62 88888.00 2002-11-25 09:26:52.828 329 15570.62 554.00 56989.38 88888.00 2002-11-25 09:26:53.828 329 15569.97 554.12 56988.15 88888.00 2002-11-25 09:26:54.828 329 15569.32 554.00 56988.64 88888.00 2002-11-25 09:26:55.828 329 15569.58 553.25 56989.13 88888.00 2002-11-25 09:26:56.828 329 15569.45 552.76 56988.89 88888.00 2002-11-25 09:26:57.828 329 15568.93 552.02 56989.50 88888.00 2002-11-25 09:26:58.828 329 15568.54 550.90 56989.87 88888.00 2002-11-25 09:26:59.828 329 15569.58 550.78 56989.99 88888.00 2002-11-25 09:27:00.828 329 15570.10 550.41 56990.23 88888.00 2002-11-25 09:27:01.828 329 15570.10 551.27 56990.23 88888.00 2002-11-25 09:27:02.828 329 15571.53 551.15 56991.09 88888.00 2002-11-25 09:27:03.828 329 15571.79 552.02 56990.72 88888.00 2002-11-25 09:27:04.828 329 15571.92 552.88 56991.33 88888.00 2002-11-25 09:27:05.828 329 15571.66 553.75 56991.82 88888.00 2002-11-25 09:27:06.828 329 15572.31 555.24 56990.72 88888.00 2002-11-25 09:27:07.828 329 15572.18 554.99 56991.82 88888.00 2002-11-25 09:27:08.828 329 15571.92 554.49 56991.58 88888.00 2002-11-25 09:27:09.828 329 15574.12 554.74 56991.58 88888.00 2002-11-25 09:27:10.828 329 15574.38 554.99 56991.70 88888.00 2002-11-25 09:27:11.828 329 15574.64 554.62 56991.21 88888.00 2002-11-25 09:27:12.828 329 15575.04 553.75 56991.58 88888.00 2002-11-25 09:27:13.828 329 15574.77 553.50 56991.82 88888.00 2002-11-25 09:27:14.828 329 15574.91 553.25 56991.95 88888.00 2002-11-25 09:27:15.828 329 15575.81 552.76 56992.92 88888.00 2002-11-25 09:27:16.828 329 15575.81 553.01 56993.29 88888.00 2002-11-25 09:27:17.828 329 15576.98 552.51 56992.80 88888.00 2002-11-25 09:27:18.828 329 15578.15 552.51 56993.04 88888.00 2002-11-25 09:27:19.828 329 15578.54 551.64 56993.78 88888.00 2002-11-25 09:27:20.828 329 15580.10 551.15 56994.02 88888.00 2002-11-25 09:27:21.828 329 15580.62 551.03 56994.02 88888.00 2002-11-25 09:27:22.828 329 15581.79 550.90 56994.39 88888.00 2002-11-25 09:27:23.828 329 15583.22 549.17 56994.27 88888.00 2002-11-25 09:27:24.828 329 15582.83 548.67 56995.00 88888.00 2002-11-25 09:27:25.828 329 15584.91 547.81 56995.61 88888.00 2002-11-25 09:27:26.828 329 15586.21 547.31 56996.22 88888.00 2002-11-25 09:27:27.828 329 15586.34 546.44 56996.22 88888.00 2002-11-25 09:27:28.828 329 15586.73 546.94 56996.34 88888.00 2002-11-25 09:27:29.828 329 15586.73 547.56 56995.61 88888.00 2002-11-25 09:27:30.828 329 15586.47 549.66 56995.86 88888.00 2002-11-25 09:27:31.828 329 15585.95 550.41 56996.10 88888.00 2002-11-25 09:27:32.828 329 15586.47 551.40 56995.86 88888.00 2002-11-25 09:27:33.828 329 15586.08 551.03 56996.22 88888.00 2002-11-25 09:27:34.828 329 15586.21 550.53 56996.34 88888.00 2002-11-25 09:27:35.828 329 15585.69 550.53 56996.22 88888.00 2002-11-25 09:27:36.828 329 15585.30 549.17 56996.34 88888.00 2002-11-25 09:27:37.828 329 15583.22 549.29 56996.59 88888.00 2002-11-25 09:27:38.828 329 15583.61 548.05 56996.84 88888.00 2002-11-25 09:27:39.828 329 15583.48 548.30 56996.71 88888.00 2002-11-25 09:27:40.828 329 15583.87 547.81 56996.71 88888.00 2002-11-25 09:27:41.828 329 15582.96 547.43 56996.22 88888.00 2002-11-25 09:27:42.828 329 15584.00 548.18 56996.22 88888.00 2002-11-25 09:27:43.828 329 15584.00 548.55 56996.71 88888.00 2002-11-25 09:27:44.828 329 15584.13 549.54 56996.96 88888.00 2002-11-25 09:27:45.828 329 15583.35 550.90 56996.71 88888.00 2002-11-25 09:27:46.828 329 15584.13 550.53 56996.96 88888.00 2002-11-25 09:27:47.828 329 15583.22 551.15 56996.59 88888.00 2002-11-25 09:27:48.828 329 15583.61 551.52 56996.47 88888.00 2002-11-25 09:27:49.828 329 15582.83 551.89 56996.71 88888.00 2002-11-25 09:27:50.828 329 15583.61 551.15 56997.08 88888.00 2002-11-25 09:27:51.828 329 15583.35 551.40 56997.32 88888.00 2002-11-25 09:27:52.828 329 15583.61 551.40 56997.08 88888.00 2002-11-25 09:27:53.828 329 15582.44 551.15 56997.93 88888.00 2002-11-25 09:27:54.828 329 15582.96 550.41 56996.96 88888.00 2002-11-25 09:27:55.828 329 15581.79 549.54 56996.84 88888.00 2002-11-25 09:27:56.828 329 15581.01 549.17 56997.57 88888.00 2002-11-25 09:27:57.828 329 15579.97 549.42 56996.84 88888.00 2002-11-25 09:27:58.828 329 15578.80 549.29 56996.71 88888.00 2002-11-25 09:27:59.828 329 15579.06 550.16 56997.20 88888.00 2002-11-25 09:28:00.828 329 15577.24 550.16 56996.84 88888.00 2002-11-25 09:28:01.828 329 15578.15 550.78 56996.71 88888.00 2002-11-25 09:28:02.828 329 15578.15 550.53 56996.96 88888.00 2002-11-25 09:28:03.828 329 15578.28 550.65 56997.45 88888.00 2002-11-25 09:28:04.828 329 15578.80 551.03 56997.20 88888.00 2002-11-25 09:28:05.828 329 15578.28 552.51 56997.45 88888.00 2002-11-25 09:28:06.828 329 15578.80 551.64 56997.32 88888.00 2002-11-25 09:28:07.828 329 15578.67 552.64 56997.45 88888.00 2002-11-25 09:28:08.828 329 15578.15 552.14 56997.32 88888.00 2002-11-25 09:28:09.828 329 15577.89 552.02 56997.08 88888.00 2002-11-25 09:28:10.828 329 15579.06 552.26 56997.20 88888.00 2002-11-25 09:28:11.828 329 15578.28 551.77 56997.57 88888.00 2002-11-25 09:28:12.828 329 15577.63 552.14 56997.08 88888.00 2002-11-25 09:28:13.828 329 15576.20 551.40 56996.59 88888.00 2002-11-25 09:28:14.828 329 15576.20 552.02 56997.93 88888.00 2002-11-25 09:28:15.828 329 15574.64 552.39 56996.96 88888.00 2002-11-25 09:28:16.828 329 15573.61 551.64 56997.20 88888.00 2002-11-25 09:28:17.828 329 15574.38 552.26 56997.57 88888.00 2002-11-25 09:28:18.828 329 15574.38 551.89 56996.71 88888.00 2002-11-25 09:28:19.828 329 15575.17 551.89 56996.84 88888.00 2002-11-25 09:28:20.828 329 15576.20 552.02 56997.45 88888.00 2002-11-25 09:28:21.828 329 15576.85 552.39 56996.96 88888.00 2002-11-25 09:28:22.828 329 15576.85 552.02 56996.22 88888.00 2002-11-25 09:28:23.828 329 15576.85 551.77 56996.34 88888.00 2002-11-25 09:28:24.828 329 15576.33 551.64 56996.84 88888.00 2002-11-25 09:28:25.828 329 15576.33 552.26 56997.20 88888.00 2002-11-25 09:28:26.828 329 15576.85 552.88 56996.71 88888.00 2002-11-25 09:28:27.828 329 15576.98 553.87 56996.34 88888.00 2002-11-25 09:28:28.828 329 15576.85 554.25 56995.98 88888.00 2002-11-25 09:28:29.828 329 15576.20 554.74 56996.34 88888.00 2002-11-25 09:28:30.828 329 15576.33 554.49 56996.22 88888.00 2002-11-25 09:28:31.828 329 15574.91 554.37 56995.61 88888.00 2002-11-25 09:28:32.828 329 15573.22 554.99 56995.61 88888.00 2002-11-25 09:28:33.828 329 15572.44 554.62 56995.49 88888.00 2002-11-25 09:28:34.828 329 15572.05 554.49 56995.61 88888.00 2002-11-25 09:28:35.828 329 15572.05 554.87 56995.25 88888.00 2002-11-25 09:28:36.828 329 15571.14 554.37 56995.98 88888.00 2002-11-25 09:28:37.828 329 15571.14 554.25 56995.12 88888.00 2002-11-25 09:28:38.828 329 15571.53 554.00 56995.86 88888.00 2002-11-25 09:28:39.828 329 15571.40 554.00 56995.49 88888.00 2002-11-25 09:28:40.828 329 15571.40 553.01 56995.00 88888.00 2002-11-25 09:28:41.828 329 15572.57 553.25 56995.86 88888.00 2002-11-25 09:28:42.828 329 15573.09 553.38 56995.86 88888.00 2002-11-25 09:28:43.828 329 15573.61 553.75 56995.98 88888.00 2002-11-25 09:28:44.828 329 15573.35 552.88 56995.37 88888.00 2002-11-25 09:28:45.828 329 15573.61 553.38 56995.25 88888.00 2002-11-25 09:28:46.828 329 15573.35 553.25 56994.39 88888.00 2002-11-25 09:28:47.828 329 15572.96 553.38 56994.39 88888.00 2002-11-25 09:28:48.828 329 15572.70 554.00 56994.63 88888.00 2002-11-25 09:28:49.828 329 15571.92 553.75 56994.27 88888.00 2002-11-25 09:28:50.828 329 15572.31 554.25 56993.90 88888.00 2002-11-25 09:28:51.828 329 15571.14 554.74 56994.27 88888.00 2002-11-25 09:28:52.828 329 15569.45 554.99 56992.92 88888.00 2002-11-25 09:28:53.828 329 15568.54 554.49 56993.66 88888.00 2002-11-25 09:28:54.828 329 15567.11 555.36 56993.54 88888.00 2002-11-25 09:28:55.828 329 15566.20 555.73 56993.90 88888.00 2002-11-25 09:28:56.828 329 15565.03 555.61 56993.04 88888.00 2002-11-25 09:28:57.828 329 15564.38 555.36 56992.43 88888.00 2002-11-25 09:28:58.828 329 15564.51 555.61 56993.41 88888.00 2002-11-25 09:28:59.828 329 15564.64 555.73 56993.66 88888.00 2002-11-25 09:29:00.828 329 15564.51 554.37 56992.80 88888.00 2002-11-25 09:29:01.828 329 15564.77 554.25 56993.41 88888.00 2002-11-25 09:29:02.828 329 15565.29 553.87 56993.17 88888.00 2002-11-25 09:29:03.828 329 15565.16 553.75 56993.54 88888.00 2002-11-25 09:29:04.828 329 15564.90 553.50 56992.55 88888.00 2002-11-25 09:29:05.828 329 15565.55 553.87 56993.17 88888.00 2002-11-25 09:29:06.828 329 15565.55 554.25 56993.66 88888.00 2002-11-25 09:29:07.828 329 15565.55 553.63 56992.55 88888.00 2002-11-25 09:29:08.828 329 15566.20 553.75 56993.66 88888.00 2002-11-25 09:29:09.828 329 15565.94 553.25 56993.54 88888.00 2002-11-25 09:29:10.828 329 15565.03 552.14 56993.54 88888.00 2002-11-25 09:29:11.828 329 15565.42 552.14 56993.66 88888.00 2002-11-25 09:29:12.828 329 15564.90 552.64 56993.41 88888.00 2002-11-25 09:29:13.828 329 15563.99 552.39 56993.54 88888.00 2002-11-25 09:29:14.828 329 15563.21 553.38 56993.17 88888.00 2002-11-25 09:29:15.828 329 15563.34 554.00 56992.80 88888.00 2002-11-25 09:29:16.828 329 15563.34 555.24 56992.92 88888.00 2002-11-25 09:29:17.828 329 15564.12 556.23 56992.31 88888.00 2002-11-25 09:29:18.828 329 15564.64 557.22 56992.92 88888.00 2002-11-25 09:29:19.828 329 15565.16 557.96 56991.95 88888.00 2002-11-25 09:29:20.828 329 15566.98 557.84 56992.19 88888.00 2002-11-25 09:29:21.828 329 15567.63 558.33 56991.95 88888.00 2002-11-25 09:29:22.828 329 15568.67 557.71 56991.58 88888.00 2002-11-25 09:29:23.828 329 15569.45 557.71 56992.19 88888.00 2002-11-25 09:29:24.828 329 15570.36 556.23 56991.58 88888.00 2002-11-25 09:29:25.828 329 15569.71 554.99 56992.31 88888.00 2002-11-25 09:29:26.828 329 15569.84 553.63 56992.55 88888.00 2002-11-25 09:29:27.828 329 15569.84 553.50 56993.17 88888.00 2002-11-25 09:29:28.828 329 15570.49 552.26 56993.04 88888.00 2002-11-25 09:29:29.828 329 15570.75 552.26 56993.78 88888.00 2002-11-25 09:29:30.828 329 15571.92 551.89 56993.66 88888.00 2002-11-25 09:29:31.828 329 15572.83 551.64 56993.66 88888.00 2002-11-25 09:29:32.828 329 15574.38 552.14 56994.14 88888.00 2002-11-25 09:29:33.828 329 15575.17 551.77 56994.51 88888.00 2002-11-25 09:29:34.828 329 15576.20 551.89 56995.37 88888.00 2002-11-25 09:29:35.828 329 15576.98 552.88 56995.12 88888.00 2002-11-25 09:29:36.828 329 15577.76 553.25 56995.00 88888.00 2002-11-25 09:29:37.828 329 15578.02 553.75 56994.51 88888.00 2002-11-25 09:29:38.828 329 15577.76 553.87 56995.98 88888.00 2002-11-25 09:29:39.828 329 15577.50 554.62 56995.49 88888.00 2002-11-25 09:29:40.828 329 15576.72 554.62 56994.88 88888.00 2002-11-25 09:29:41.828 329 15575.94 555.36 56994.88 88888.00 2002-11-25 09:29:42.828 329 15575.42 555.36 56995.37 88888.00 2002-11-25 09:29:43.828 329 15573.22 555.61 56995.61 88888.00 2002-11-25 09:29:44.828 329 15573.09 555.24 56994.51 88888.00 2002-11-25 09:29:45.828 329 15572.44 555.61 56995.25 88888.00 2002-11-25 09:29:46.828 329 15572.70 555.61 56994.63 88888.00 2002-11-25 09:29:47.828 329 15572.05 555.11 56994.88 88888.00 2002-11-25 09:29:48.828 329 15571.92 555.11 56995.00 88888.00 2002-11-25 09:29:49.828 329 15572.05 554.99 56994.76 88888.00 2002-11-25 09:29:50.828 329 15571.27 555.11 56995.98 88888.00 2002-11-25 09:29:51.828 329 15571.14 554.62 56995.49 88888.00 2002-11-25 09:29:52.828 329 15571.27 555.11 56995.00 88888.00 2002-11-25 09:29:53.828 329 15571.27 555.24 56995.49 88888.00 2002-11-25 09:29:54.828 329 15570.75 555.61 56995.73 88888.00 2002-11-25 09:29:55.828 329 15570.49 554.37 56995.61 88888.00 2002-11-25 09:29:56.828 329 15569.97 555.98 56995.49 88888.00 2002-11-25 09:29:57.828 329 15569.45 555.73 56996.10 88888.00 2002-11-25 09:29:58.828 329 15568.80 556.35 56995.25 88888.00 2002-11-25 09:29:59.828 329 15567.76 557.22 56996.22 88888.00 2002-11-25 09:30:00.828 329 15566.98 556.97 56995.12 88888.00 2002-11-25 09:30:01.828 329 15566.59 557.84 56995.00 88888.00 2002-11-25 09:30:02.828 329 15566.07 557.09 56995.49 88888.00 2002-11-25 09:30:03.828 329 15565.55 556.72 56994.76 88888.00 2002-11-25 09:30:04.828 329 15564.38 557.09 56995.12 88888.00 2002-11-25 09:30:05.828 329 15563.99 556.97 56995.12 88888.00 2002-11-25 09:30:06.828 329 15563.99 556.48 56994.39 88888.00 2002-11-25 09:30:07.828 329 15563.21 556.10 56994.51 88888.00 2002-11-25 09:30:08.828 329 15562.04 555.36 56994.76 88888.00 2002-11-25 09:30:09.828 329 15563.73 555.48 56994.14 88888.00 2002-11-25 09:30:10.828 329 15562.69 554.49 56994.02 88888.00 2002-11-25 09:30:11.828 329 15563.08 554.00 56995.00 88888.00 2002-11-25 09:30:12.828 329 15563.08 553.38 56994.39 88888.00 2002-11-25 09:30:13.828 329 15563.21 553.50 56994.76 88888.00 2002-11-25 09:30:14.828 329 15562.82 552.64 56994.51 88888.00 2002-11-25 09:30:15.828 329 15562.82 553.01 56993.78 88888.00 2002-11-25 09:30:16.828 329 15563.08 554.12 56994.27 88888.00 2002-11-25 09:30:17.828 329 15562.43 553.75 56993.66 88888.00 2002-11-25 09:30:18.828 329 15562.43 554.62 56993.66 88888.00 2002-11-25 09:30:19.828 329 15562.17 554.25 56993.66 88888.00 2002-11-25 09:30:20.828 329 15561.00 556.48 56992.68 88888.00 2002-11-25 09:30:21.828 329 15560.35 556.72 56992.43 88888.00 2002-11-25 09:30:22.828 329 15559.70 558.33 56992.55 88888.00 2002-11-25 09:30:23.828 329 15558.53 558.21 56991.70 88888.00 2002-11-25 09:30:24.828 329 15558.27 559.20 56992.43 88888.00 2002-11-25 09:30:25.828 329 15558.53 559.82 56992.19 88888.00 2002-11-25 09:30:26.828 329 15559.70 559.32 56992.19 88888.00 2002-11-25 09:30:27.828 329 15559.31 558.95 56992.55 88888.00 2002-11-25 09:30:28.828 329 15560.22 557.09 56992.80 88888.00 2002-11-25 09:30:29.828 329 15561.00 556.85 56992.43 88888.00 2002-11-25 09:30:30.828 329 15561.13 555.86 56993.41 88888.00 2002-11-25 09:30:31.828 329 15560.87 554.62 56993.78 88888.00 2002-11-25 09:30:32.828 329 15561.39 555.11 56993.66 88888.00 2002-11-25 09:30:33.828 329 15560.87 554.87 56994.14 88888.00 2002-11-25 09:30:34.828 329 15560.48 555.86 56993.41 88888.00 2002-11-25 09:30:35.828 329 15560.22 555.48 56993.54 88888.00 2002-11-25 09:30:36.828 329 15560.48 556.48 56993.66 88888.00 2002-11-25 09:30:37.828 329 15559.96 555.86 56993.66 88888.00 2002-11-25 09:30:38.828 329 15559.57 556.48 56993.29 88888.00 2002-11-25 09:30:39.828 329 15559.05 557.34 56993.04 88888.00 2002-11-25 09:30:40.828 329 15558.92 558.09 56992.80 88888.00 2002-11-25 09:30:41.828 329 15559.57 558.95 56993.17 88888.00 2002-11-25 09:30:42.828 329 15559.83 559.82 56993.66 88888.00 2002-11-25 09:30:43.828 329 15559.70 560.56 56993.17 88888.00 2002-11-25 09:30:44.828 329 15559.31 560.44 56992.92 88888.00 2002-11-25 09:30:45.828 329 15559.44 560.31 56992.92 88888.00 2002-11-25 09:30:46.828 329 15559.05 559.57 56993.78 88888.00 2002-11-25 09:30:47.828 329 15558.27 558.46 56994.27 88888.00 2002-11-25 09:30:48.828 329 15559.18 558.70 56993.66 88888.00 2002-11-25 09:30:49.828 329 15559.18 558.09 56993.90 88888.00 2002-11-25 09:30:50.828 329 15558.40 556.48 56993.78 88888.00 2002-11-25 09:30:51.828 329 15558.27 556.23 56993.66 88888.00 2002-11-25 09:30:52.828 329 15558.92 556.23 56994.02 88888.00 2002-11-25 09:30:53.828 329 15559.83 556.23 56993.66 88888.00 2002-11-25 09:30:54.828 329 15560.74 556.23 56994.14 88888.00 2002-11-25 09:30:55.828 329 15561.78 555.48 56994.27 88888.00 2002-11-25 09:30:56.828 329 15562.56 554.87 56994.63 88888.00 2002-11-25 09:30:57.828 329 15563.47 554.87 56994.88 88888.00 2002-11-25 09:30:58.828 329 15562.69 552.51 56995.12 88888.00 2002-11-25 09:30:59.828 329 15563.08 552.88 56995.00 88888.00 2002-11-25 09:31:00.828 329 15562.69 553.38 56995.00 88888.00 2002-11-25 09:31:01.828 329 15561.65 554.37 56995.49 88888.00 2002-11-25 09:31:02.828 329 15561.39 555.73 56994.63 88888.00 2002-11-25 09:31:03.828 329 15561.13 556.60 56995.12 88888.00 2002-11-25 09:31:04.828 329 15560.74 557.71 56995.25 88888.00 2002-11-25 09:31:05.828 329 15560.61 559.08 56994.76 88888.00 2002-11-25 09:31:06.828 329 15559.70 559.94 56994.27 88888.00 2002-11-25 09:31:07.828 329 15559.57 560.93 56994.02 88888.00 2002-11-25 09:31:08.828 329 15561.26 560.81 56995.00 88888.00 2002-11-25 09:31:09.828 329 15561.52 560.31 56994.39 88888.00 2002-11-25 09:31:10.828 329 15563.08 558.70 56994.88 88888.00 2002-11-25 09:31:11.828 329 15562.95 557.34 56994.76 88888.00 2002-11-25 09:31:12.828 329 15563.47 556.23 56995.37 88888.00 2002-11-25 09:31:13.828 329 15564.12 554.87 56995.86 88888.00 2002-11-25 09:31:14.828 329 15564.51 553.25 56996.22 88888.00 2002-11-25 09:31:15.828 329 15564.38 553.13 56995.86 88888.00 2002-11-25 09:31:16.828 329 15566.07 553.25 56995.61 88888.00 2002-11-25 09:31:17.828 329 15565.16 554.37 56996.22 88888.00 2002-11-25 09:31:18.828 329 15566.07 554.00 56996.47 88888.00 2002-11-25 09:31:19.828 329 15566.59 554.25 56996.10 88888.00 2002-11-25 09:31:20.828 329 15566.59 554.62 56996.84 88888.00 2002-11-25 09:31:21.828 329 15566.20 554.87 56996.71 88888.00 2002-11-25 09:31:22.828 329 15566.07 556.48 56996.47 88888.00 2002-11-25 09:31:23.828 329 15566.07 557.71 56996.71 88888.00 2002-11-25 09:31:24.828 329 15564.77 558.09 56996.34 88888.00 2002-11-25 09:31:25.828 329 15564.64 558.21 56995.98 88888.00 2002-11-25 09:31:26.828 329 15564.12 558.83 56996.47 88888.00 2002-11-25 09:31:27.828 329 15564.51 558.58 56996.96 88888.00 2002-11-25 09:31:28.828 329 15564.51 558.33 56996.34 88888.00 2002-11-25 09:31:29.828 329 15565.29 557.84 56996.84 88888.00 2002-11-25 09:31:30.828 329 15564.77 556.97 56996.22 88888.00 2002-11-25 09:31:31.828 329 15565.94 555.86 56996.47 88888.00 2002-11-25 09:31:32.828 329 15566.33 556.23 56997.69 88888.00 2002-11-25 09:31:33.828 329 15566.98 555.61 56997.81 88888.00 2002-11-25 09:31:34.828 329 15566.46 555.73 56997.69 88888.00 2002-11-25 09:31:35.828 329 15566.20 555.61 56998.18 88888.00 2002-11-25 09:31:36.828 329 15566.72 556.10 56998.55 88888.00 2002-11-25 09:31:37.828 329 15567.11 556.97 56998.18 88888.00 2002-11-25 09:31:38.828 329 15566.72 556.85 56998.06 88888.00 2002-11-25 09:31:39.828 329 15566.59 557.22 56998.06 88888.00 2002-11-25 09:31:40.828 329 15567.63 557.34 56997.93 88888.00 2002-11-25 09:31:41.828 329 15568.41 557.59 56997.81 88888.00 2002-11-25 09:31:42.828 329 15567.76 557.59 56997.93 88888.00 2002-11-25 09:31:43.828 329 15567.89 557.22 56997.81 88888.00 2002-11-25 09:31:44.828 329 15567.63 557.22 56998.06 88888.00 2002-11-25 09:31:45.828 329 15567.24 558.09 56998.30 88888.00 2002-11-25 09:31:46.828 329 15566.85 559.08 56998.67 88888.00 2002-11-25 09:31:47.828 329 15567.76 559.08 56998.43 88888.00 2002-11-25 09:31:48.828 329 15567.37 559.08 56998.18 88888.00 2002-11-25 09:31:49.828 329 15568.02 558.21 56998.91 88888.00 2002-11-25 09:31:50.828 329 15568.02 557.84 56999.52 88888.00 2002-11-25 09:31:51.828 329 15568.93 557.47 56999.16 88888.00 2002-11-25 09:31:52.828 329 15570.75 556.48 56999.40 88888.00 2002-11-25 09:31:53.828 329 15571.40 555.61 56999.52 88888.00 2002-11-25 09:31:54.828 329 15571.14 556.60 57000.75 88888.00 2002-11-25 09:31:55.828 329 15572.05 557.22 57000.50 88888.00 2002-11-25 09:31:56.828 329 15571.92 556.97 57000.87 88888.00 2002-11-25 09:31:57.828 329 15573.09 556.35 57001.11 88888.00 2002-11-25 09:31:58.828 329 15573.87 555.73 57001.23 88888.00 2002-11-25 09:31:59.828 329 15574.00 555.98 57001.36 88888.00 2002-11-25 09:32:00.828 329 15574.25 556.72 57001.36 88888.00 2002-11-25 09:32:01.828 329 15574.91 555.86 57001.36 88888.00 2002-11-25 09:32:02.828 329 15575.42 556.60 57001.85 88888.00 2002-11-25 09:32:03.828 329 15575.17 556.60 57000.87 88888.00 2002-11-25 09:32:04.828 329 15575.17 555.86 57002.46 88888.00 2002-11-25 09:32:05.828 329 15575.17 554.99 57001.23 88888.00 2002-11-25 09:32:06.828 329 15575.17 555.36 57001.97 88888.00 2002-11-25 09:32:07.828 329 15574.00 554.62 57002.46 88888.00 2002-11-25 09:32:08.828 329 15573.35 555.24 57002.09 88888.00 2002-11-25 09:32:09.828 329 15573.22 554.25 57002.21 88888.00 2002-11-25 09:32:10.828 329 15572.18 555.36 57002.46 88888.00 2002-11-25 09:32:11.828 329 15572.05 555.48 57001.97 88888.00 2002-11-25 09:32:12.828 329 15572.57 555.61 57001.60 88888.00 2002-11-25 09:32:13.828 329 15573.61 555.11 57002.82 88888.00 2002-11-25 09:32:14.828 329 15574.12 553.87 57002.09 88888.00 2002-11-25 09:32:15.828 329 15575.04 553.63 57002.58 88888.00 2002-11-25 09:32:16.828 329 15575.29 553.50 57002.70 88888.00 2002-11-25 09:32:17.828 329 15576.46 552.26 57003.19 88888.00 2002-11-25 09:32:18.828 329 15577.24 553.13 57002.46 88888.00 2002-11-25 09:32:19.828 329 15577.24 553.01 57003.07 88888.00 2002-11-25 09:32:20.828 329 15577.76 553.13 57003.07 88888.00 2002-11-25 09:32:21.828 329 15578.41 552.64 57003.68 88888.00 2002-11-25 09:32:22.828 329 15578.67 552.51 57002.95 88888.00 2002-11-25 09:32:23.828 329 15578.54 552.64 57004.17 88888.00 2002-11-25 09:32:24.828 329 15578.54 552.64 57003.80 88888.00 2002-11-25 09:32:25.828 329 15578.80 552.39 57003.56 88888.00 2002-11-25 09:32:26.828 329 15578.41 553.25 57003.19 88888.00 2002-11-25 09:32:27.828 329 15577.11 552.76 57003.80 88888.00 2002-11-25 09:32:28.828 329 15576.98 553.75 57003.68 88888.00 2002-11-25 09:32:29.828 329 15576.59 553.63 57004.17 88888.00 2002-11-25 09:32:30.828 329 15576.46 553.25 57005.15 88888.00 2002-11-25 09:32:31.828 329 15577.11 552.64 57004.78 88888.00 2002-11-25 09:32:32.828 329 15577.24 553.01 57004.66 88888.00 2002-11-25 09:32:33.828 329 15577.24 553.63 57004.66 88888.00 2002-11-25 09:32:34.828 329 15577.89 552.76 57004.41 88888.00 2002-11-25 09:32:35.828 329 15576.98 552.76 57004.29 88888.00 2002-11-25 09:32:36.828 329 15577.11 552.64 57003.93 88888.00 2002-11-25 09:32:37.828 329 15576.72 553.01 57004.05 88888.00 2002-11-25 09:32:38.828 329 15576.85 553.87 57004.29 88888.00 2002-11-25 09:32:39.828 329 15576.33 554.37 57004.54 88888.00 2002-11-25 09:32:40.828 329 15576.46 553.63 57004.54 88888.00 2002-11-25 09:32:41.828 329 15576.20 554.25 57003.44 88888.00 2002-11-25 09:32:42.828 329 15576.46 553.25 57003.68 88888.00 2002-11-25 09:32:43.828 329 15576.72 553.13 57003.68 88888.00 2002-11-25 09:32:44.828 329 15576.85 553.75 57003.44 88888.00 2002-11-25 09:32:45.828 329 15576.59 553.50 57003.19 88888.00 2002-11-25 09:32:46.828 329 15575.94 553.75 57003.93 88888.00 2002-11-25 09:32:47.828 329 15575.94 554.74 57003.68 88888.00 2002-11-25 09:32:48.828 329 15575.17 554.99 57003.32 88888.00 2002-11-25 09:32:49.828 329 15574.25 553.75 57003.32 88888.00 2002-11-25 09:32:50.828 329 15574.00 554.87 57003.19 88888.00 2002-11-25 09:32:51.828 329 15573.87 554.49 57003.44 88888.00 2002-11-25 09:32:52.828 329 15574.12 554.00 57003.32 88888.00 2002-11-25 09:32:53.828 329 15573.22 553.50 57002.95 88888.00 2002-11-25 09:32:54.828 329 15572.83 553.38 57003.56 88888.00 2002-11-25 09:32:55.828 329 15572.44 553.63 57003.32 88888.00 2002-11-25 09:32:56.828 329 15572.70 554.37 57002.82 88888.00 2002-11-25 09:32:57.828 329 15572.70 554.00 57003.19 88888.00 2002-11-25 09:32:58.828 329 15572.57 554.25 57003.56 88888.00 2002-11-25 09:32:59.828 329 15574.00 554.37 57003.56 88888.00 2002-11-25 09:33:00.828 329 15574.51 554.12 57002.95 88888.00 2002-11-25 09:33:01.828 329 15575.17 553.25 57002.82 88888.00 2002-11-25 09:33:02.828 329 15574.91 553.50 57002.58 88888.00 2002-11-25 09:33:03.828 329 15575.94 553.01 57002.82 88888.00 2002-11-25 09:33:04.828 329 15575.68 552.39 57002.70 88888.00 2002-11-25 09:33:05.828 329 15575.42 552.64 57001.97 88888.00 2002-11-25 09:33:06.828 329 15575.55 552.02 57002.46 88888.00 2002-11-25 09:33:07.828 329 15575.29 551.89 57002.46 88888.00 2002-11-25 09:33:08.828 329 15575.29 552.39 57001.73 88888.00 2002-11-25 09:33:09.828 329 15574.91 553.38 57001.60 88888.00 2002-11-25 09:33:10.828 329 15574.51 552.76 57001.48 88888.00 2002-11-25 09:33:11.828 329 15574.25 553.63 57001.11 88888.00 2002-11-25 09:33:12.828 329 15572.44 553.01 57000.99 88888.00 2002-11-25 09:33:13.828 329 15572.57 553.25 57002.21 88888.00 2002-11-25 09:33:14.828 329 15571.53 553.13 57001.73 88888.00 2002-11-25 09:33:15.828 329 15571.66 552.14 57001.97 88888.00 2002-11-25 09:33:16.828 329 15572.44 553.75 57001.85 88888.00 2002-11-25 09:33:17.828 329 15573.61 552.64 57002.09 88888.00 2002-11-25 09:33:18.828 329 15574.25 553.01 57001.60 88888.00 2002-11-25 09:33:19.828 329 15574.77 553.38 57001.97 88888.00 2002-11-25 09:33:20.828 329 15575.29 553.01 57002.34 88888.00 2002-11-25 09:33:21.828 329 15575.29 553.25 57001.85 88888.00 2002-11-25 09:33:22.828 329 15576.46 552.39 57001.48 88888.00 2002-11-25 09:33:23.828 329 15577.11 552.02 57002.21 88888.00 2002-11-25 09:33:24.828 329 15577.63 550.28 57002.58 88888.00 2002-11-25 09:33:25.828 329 15578.54 549.79 57002.34 88888.00 2002-11-25 09:33:26.828 329 15578.28 549.91 57003.32 88888.00 2002-11-25 09:33:27.828 329 15578.28 549.66 57002.70 88888.00 2002-11-25 09:33:28.828 329 15578.28 548.92 57002.34 88888.00 2002-11-25 09:33:29.828 329 15577.50 549.54 57003.07 88888.00 2002-11-25 09:33:30.828 329 15577.76 549.04 57003.32 88888.00 2002-11-25 09:33:31.828 329 15576.98 549.66 57003.80 88888.00 2002-11-25 09:33:32.828 329 15576.46 549.79 57003.68 88888.00 2002-11-25 09:33:33.828 329 15576.85 550.41 57003.68 88888.00 2002-11-25 09:33:34.828 329 15577.11 551.40 57003.07 88888.00 2002-11-25 09:33:35.828 329 15577.50 552.02 57003.32 88888.00 2002-11-25 09:33:36.828 329 15576.72 552.51 57002.70 88888.00 2002-11-25 09:33:37.828 329 15578.02 552.02 57003.07 88888.00 2002-11-25 09:33:38.828 329 15578.02 552.02 57001.97 88888.00 2002-11-25 09:33:39.828 329 15578.80 552.51 57002.95 88888.00 2002-11-25 09:33:40.828 329 15578.67 551.52 57002.46 88888.00 2002-11-25 09:33:41.828 329 15578.67 551.77 57003.19 88888.00 2002-11-25 09:33:42.828 329 15579.58 550.90 57003.19 88888.00 2002-11-25 09:33:43.828 329 15579.45 550.41 57002.70 88888.00 2002-11-25 09:33:44.828 329 15579.84 549.79 57003.07 88888.00 2002-11-25 09:33:45.828 329 15579.58 549.54 57003.19 88888.00 2002-11-25 09:33:46.828 329 15580.23 549.79 57003.07 88888.00 2002-11-25 09:33:47.828 329 15579.45 551.03 57002.46 88888.00 2002-11-25 09:33:48.828 329 15578.67 550.90 57003.07 88888.00 2002-11-25 09:33:49.828 329 15579.71 551.52 57003.44 88888.00 2002-11-25 09:33:50.828 329 15579.71 551.77 57003.56 88888.00 2002-11-25 09:33:51.828 329 15580.23 551.64 57003.32 88888.00 2002-11-25 09:33:52.828 329 15581.14 551.64 57003.32 88888.00 2002-11-25 09:33:53.828 329 15582.05 551.27 57003.32 88888.00 2002-11-25 09:33:54.828 329 15581.27 551.27 57002.82 88888.00 2002-11-25 09:33:55.828 329 15580.88 550.53 57003.19 88888.00 2002-11-25 09:33:56.828 329 15581.40 550.78 57003.93 88888.00 2002-11-25 09:33:57.828 329 15579.84 550.53 57004.05 88888.00 2002-11-25 09:33:58.828 329 15579.97 550.78 57003.68 88888.00 2002-11-25 09:33:59.828 329 15579.71 552.51 57003.19 88888.00 2002-11-25 09:34:00.828 329 15579.45 553.63 57003.19 88888.00 2002-11-25 09:34:01.828 329 15580.88 552.88 57003.19 88888.00 2002-11-25 09:34:02.828 329 15582.44 552.88 57002.95 88888.00 2002-11-25 09:34:03.828 329 15583.22 552.39 57003.19 88888.00 2002-11-25 09:34:04.828 329 15583.87 552.14 57003.68 88888.00 2002-11-25 09:34:05.828 329 15584.65 551.64 57004.05 88888.00 2002-11-25 09:34:06.828 329 15585.69 551.15 57004.05 88888.00 2002-11-25 09:34:07.828 329 15585.17 551.15 57003.68 88888.00 2002-11-25 09:34:08.828 329 15585.43 550.28 57004.29 88888.00 2002-11-25 09:34:09.828 329 15585.30 551.15 57003.93 88888.00 2002-11-25 09:34:10.828 329 15585.69 550.65 57004.29 88888.00 2002-11-25 09:34:11.828 329 15586.60 551.03 57004.29 88888.00 2002-11-25 09:34:12.828 329 15586.47 550.65 57004.66 88888.00 2002-11-25 09:34:13.828 329 15586.86 551.40 57005.27 88888.00 2002-11-25 09:34:14.828 329 15586.21 552.64 57004.66 88888.00 2002-11-25 09:34:15.828 329 15586.21 552.26 57005.03 88888.00 2002-11-25 09:34:16.828 329 15586.99 552.64 57005.15 88888.00 2002-11-25 09:34:17.828 329 15586.60 551.77 57005.03 88888.00 2002-11-25 09:34:18.828 329 15586.86 551.15 57004.66 88888.00 2002-11-25 09:34:19.828 329 15586.73 551.15 57005.03 88888.00 2002-11-25 09:34:20.828 329 15587.12 550.53 57005.27 88888.00 2002-11-25 09:34:21.828 329 15587.12 550.78 57005.15 88888.00 2002-11-25 09:34:22.828 329 15587.38 551.40 57005.39 88888.00 2002-11-25 09:34:23.828 329 15588.94 551.27 57005.52 88888.00 2002-11-25 09:34:24.828 329 15588.81 550.41 57005.27 88888.00 2002-11-25 09:34:25.828 329 15589.98 550.41 57006.62 88888.00 2002-11-25 09:34:26.828 329 15590.89 550.28 57006.25 88888.00 2002-11-25 09:34:27.828 329 15592.32 549.29 57006.37 88888.00 2002-11-25 09:34:28.828 329 15593.22 549.54 57006.62 88888.00 2002-11-25 09:34:29.828 329 15593.87 549.54 57007.11 88888.00 2002-11-25 09:34:30.828 329 15594.91 549.54 57006.49 88888.00 2002-11-25 09:34:31.828 329 15595.17 548.92 57006.62 88888.00 2002-11-25 09:34:32.828 329 15595.17 548.67 57007.23 88888.00 2002-11-25 09:34:33.828 329 15594.91 548.80 57007.23 88888.00 2002-11-25 09:34:34.828 329 15594.91 548.42 57006.86 88888.00 2002-11-25 09:34:35.828 329 15595.30 549.66 57007.47 88888.00 2002-11-25 09:34:36.828 329 15594.39 550.78 57007.71 88888.00 2002-11-25 09:34:37.828 329 15594.39 550.90 57007.11 88888.00 2002-11-25 09:34:38.828 329 15594.13 552.26 57006.86 88888.00 2002-11-25 09:34:39.828 329 15594.78 553.01 57006.25 88888.00 2002-11-25 09:34:40.828 329 15594.52 552.51 57007.35 88888.00 2002-11-25 09:34:41.828 329 15595.17 552.64 57007.23 88888.00 2002-11-25 09:34:42.828 329 15595.30 553.25 57006.74 88888.00 2002-11-25 09:34:43.828 329 15595.95 552.76 57007.96 88888.00 2002-11-25 09:34:44.828 329 15596.47 553.50 57007.71 88888.00 2002-11-25 09:34:45.828 329 15596.60 553.50 57008.08 88888.00 2002-11-25 09:34:46.828 329 15597.25 553.13 57007.47 88888.00 2002-11-25 09:34:47.828 329 15597.25 553.38 57007.35 88888.00 2002-11-25 09:34:48.828 329 15597.25 553.13 57007.23 88888.00 2002-11-25 09:34:49.828 329 15597.77 552.26 57007.47 88888.00 2002-11-25 09:34:50.828 329 15598.03 552.64 57007.23 88888.00 2002-11-25 09:34:51.828 329 15597.64 552.39 57006.74 88888.00 2002-11-25 09:34:52.828 329 15598.03 552.02 57006.86 88888.00 2002-11-25 09:34:53.828 329 15598.81 552.14 57007.35 88888.00 2002-11-25 09:34:54.828 329 15599.46 551.64 57007.59 88888.00 2002-11-25 09:34:55.828 329 15599.20 552.02 57006.74 88888.00 2002-11-25 09:34:56.828 329 15599.98 551.89 57007.11 88888.00 2002-11-25 09:34:57.828 329 15599.72 551.89 57007.35 88888.00 2002-11-25 09:34:58.828 329 15600.63 550.78 57007.23 88888.00 2002-11-25 09:34:59.828 329 15599.85 551.77 57007.59 88888.00 2002-11-25 09:35:00.828 329 15599.85 551.64 57007.11 88888.00 2002-11-25 09:35:01.828 329 15600.50 551.89 57007.59 88888.00 2002-11-25 09:35:02.828 329 15600.24 552.02 57006.62 88888.00 2002-11-25 09:35:03.828 329 15600.50 552.64 57006.37 88888.00 2002-11-25 09:35:04.828 329 15600.50 552.26 57007.35 88888.00 2002-11-25 09:35:05.828 329 15600.63 553.01 57006.86 88888.00 2002-11-25 09:35:06.828 329 15601.02 552.51 57007.23 88888.00 2002-11-25 09:35:07.828 329 15601.54 553.01 57006.74 88888.00 2002-11-25 09:35:08.828 329 15602.32 552.26 57007.11 88888.00 2002-11-25 09:35:09.828 329 15602.45 552.88 57006.74 88888.00 2002-11-25 09:35:10.828 329 15602.97 552.26 57006.74 88888.00 2002-11-25 09:35:11.828 329 15603.88 551.64 57007.23 88888.00 2002-11-25 09:35:12.828 329 15603.49 550.53 57006.86 88888.00 2002-11-25 09:35:13.828 329 15604.14 550.53 57006.62 88888.00 2002-11-25 09:35:14.828 329 15604.14 550.03 57007.47 88888.00 2002-11-25 09:35:15.828 329 15604.01 550.16 57007.35 88888.00 2002-11-25 09:35:16.828 329 15604.01 550.03 57007.71 88888.00 2002-11-25 09:35:17.828 329 15603.36 550.28 57007.47 88888.00 2002-11-25 09:35:18.828 329 15602.84 551.03 57006.62 88888.00 2002-11-25 09:35:19.828 329 15602.32 551.64 57006.37 88888.00 2002-11-25 09:35:20.828 329 15601.80 552.64 57006.98 88888.00 2002-11-25 09:35:21.828 329 15601.93 552.76 57006.49 88888.00 2002-11-25 09:35:22.828 329 15602.32 553.01 57006.12 88888.00 2002-11-25 09:35:23.828 329 15603.23 553.50 57006.37 88888.00 2002-11-25 09:35:24.828 329 15603.88 553.25 57006.74 88888.00 2002-11-25 09:35:25.828 329 15604.40 552.88 57006.25 88888.00 2002-11-25 09:35:26.828 329 15605.57 553.13 57005.27 88888.00 2002-11-25 09:35:27.828 329 15604.79 553.25 57006.74 88888.00 2002-11-25 09:35:28.828 329 15606.22 552.88 57005.52 88888.00 2002-11-25 09:35:29.828 329 15607.52 553.50 57005.88 88888.00 2002-11-25 09:35:30.828 329 15607.52 552.88 57006.74 88888.00 2002-11-25 09:35:31.828 329 15609.34 552.26 57006.00 88888.00 2002-11-25 09:35:32.828 329 15608.82 552.14 57006.00 88888.00 2002-11-25 09:35:33.828 329 15609.73 552.26 57006.25 88888.00 2002-11-25 09:35:34.828 329 15609.34 551.52 57006.25 88888.00 2002-11-25 09:35:35.828 329 15611.42 551.40 57006.74 88888.00 2002-11-25 09:35:36.828 329 15611.29 551.15 57006.74 88888.00 2002-11-25 09:35:37.828 329 15611.54 551.52 57006.00 88888.00 2002-11-25 09:35:38.828 329 15611.16 552.02 57006.74 88888.00 2002-11-25 09:35:39.828 329 15610.89 551.77 57006.74 88888.00 2002-11-25 09:35:40.828 329 15611.67 552.26 57006.25 88888.00 2002-11-25 09:35:41.828 329 15611.29 552.26 57006.25 88888.00 2002-11-25 09:35:42.828 329 15610.89 552.26 57006.49 88888.00 2002-11-25 09:35:43.828 329 15611.80 551.89 57006.74 88888.00 2002-11-25 09:35:44.828 329 15610.89 552.26 57006.74 88888.00 2002-11-25 09:35:45.828 329 15611.80 551.27 57005.88 88888.00 2002-11-25 09:35:46.828 329 15612.32 551.64 57006.49 88888.00 2002-11-25 09:35:47.828 329 15612.84 551.40 57006.98 88888.00 2002-11-25 09:35:48.828 329 15613.49 550.78 57006.49 88888.00 2002-11-25 09:35:49.828 329 15613.88 551.89 57006.62 88888.00 2002-11-25 09:35:50.828 329 15615.05 552.02 57006.12 88888.00 2002-11-25 09:35:51.828 329 15615.96 552.02 57006.49 88888.00 2002-11-25 09:35:52.828 329 15616.22 552.14 57007.11 88888.00 2002-11-25 09:35:53.828 329 15616.48 552.76 57007.11 88888.00 2002-11-25 09:35:54.828 329 15616.35 552.02 57006.74 88888.00 2002-11-25 09:35:55.828 329 15616.48 552.39 57006.86 88888.00 2002-11-25 09:35:56.828 329 15615.96 552.39 57006.86 88888.00 2002-11-25 09:35:57.828 329 15616.22 552.64 57006.98 88888.00 2002-11-25 09:35:58.828 329 15615.96 553.01 57006.98 88888.00 2002-11-25 09:35:59.828 329 15615.70 553.01 57007.11 88888.00 2002-11-25 09:36:00.828 329 15614.92 552.14 57007.47 88888.00 2002-11-25 09:36:01.828 329 15614.92 552.14 57006.74 88888.00 2002-11-25 09:36:02.828 329 15614.40 552.02 57006.49 88888.00 2002-11-25 09:36:03.828 329 15613.75 552.14 57006.86 88888.00 2002-11-25 09:36:04.828 329 15615.18 551.27 57006.37 88888.00 2002-11-25 09:36:05.828 329 15615.18 551.52 57006.86 88888.00 2002-11-25 09:36:06.828 329 15615.70 550.65 57006.62 88888.00 2002-11-25 09:36:07.828 329 15616.48 550.16 57006.25 88888.00 2002-11-25 09:36:08.828 329 15616.22 550.16 57007.11 88888.00 2002-11-25 09:36:09.828 329 15616.61 550.16 57005.88 88888.00 2002-11-25 09:36:10.828 329 15616.35 550.03 57005.76 88888.00 2002-11-25 09:36:11.828 329 15616.09 550.28 57006.25 88888.00 2002-11-25 09:36:12.828 329 15616.35 551.03 57005.88 88888.00 2002-11-25 09:36:13.828 329 15615.96 551.03 57006.12 88888.00 2002-11-25 09:36:14.828 329 15615.70 551.27 57005.64 88888.00 2002-11-25 09:36:15.828 329 15616.74 551.77 57005.76 88888.00 2002-11-25 09:36:16.828 329 15616.48 552.02 57005.76 88888.00 2002-11-25 09:36:17.828 329 15617.13 552.14 57005.27 88888.00 2002-11-25 09:36:18.828 329 15617.39 552.51 57005.15 88888.00 2002-11-25 09:36:19.828 329 15616.74 552.76 57005.39 88888.00 2002-11-25 09:36:20.828 329 15617.39 552.14 57005.64 88888.00 2002-11-25 09:36:21.828 329 15617.13 552.14 57005.27 88888.00 2002-11-25 09:36:22.828 329 15616.74 552.39 57005.03 88888.00 2002-11-25 09:36:23.828 329 15617.26 552.02 57005.27 88888.00 2002-11-25 09:36:24.828 329 15617.26 552.14 57005.15 88888.00 2002-11-25 09:36:25.828 329 15617.52 552.26 57004.54 88888.00 2002-11-25 09:36:26.828 329 15617.00 552.26 57004.66 88888.00 2002-11-25 09:36:27.828 329 15617.91 552.14 57004.17 88888.00 2002-11-25 09:36:28.828 329 15618.30 551.52 57004.66 88888.00 2002-11-25 09:36:29.828 329 15618.43 551.40 57005.27 88888.00 2002-11-25 09:36:30.828 329 15618.43 551.27 57004.78 88888.00 2002-11-25 09:36:31.828 329 15619.21 551.77 57004.41 88888.00 2002-11-25 09:36:32.828 329 15619.86 551.89 57004.41 88888.00 2002-11-25 09:36:33.828 329 15618.95 552.88 57005.03 88888.00 2002-11-25 09:36:34.828 329 15619.08 553.01 57003.56 88888.00 2002-11-25 09:36:35.828 329 15619.08 553.13 57004.66 88888.00 2002-11-25 09:36:36.828 329 15618.95 552.76 57004.78 88888.00 2002-11-25 09:36:37.828 329 15617.65 553.13 57004.29 88888.00 2002-11-25 09:36:38.828 329 15616.48 553.25 57004.29 88888.00 2002-11-25 09:36:39.828 329 15616.87 553.25 57004.17 88888.00 2002-11-25 09:36:40.828 329 15615.57 553.38 57004.05 88888.00 2002-11-25 09:36:41.828 329 15615.31 553.13 57004.17 88888.00 2002-11-25 09:36:42.828 329 15615.05 553.25 57004.17 88888.00 2002-11-25 09:36:43.828 329 15615.18 552.76 57003.32 88888.00 2002-11-25 09:36:44.828 329 15615.05 552.26 57003.19 88888.00 2002-11-25 09:36:45.828 329 15614.66 551.64 57003.56 88888.00 2002-11-25 09:36:46.828 329 15614.01 551.27 57003.68 88888.00 2002-11-25 09:36:47.828 329 15613.36 550.65 57002.82 88888.00 2002-11-25 09:36:48.828 329 15612.45 550.78 57002.82 88888.00 2002-11-25 09:36:49.828 329 15612.97 550.28 57002.58 88888.00 2002-11-25 09:36:50.828 329 15612.84 550.65 57002.46 88888.00 2002-11-25 09:36:51.828 329 15613.49 550.90 57001.97 88888.00 2002-11-25 09:36:52.828 329 15611.93 550.90 57001.23 88888.00 2002-11-25 09:36:53.828 329 15612.58 551.15 57001.60 88888.00 2002-11-25 09:36:54.828 329 15611.93 551.27 57001.60 88888.00 2002-11-25 09:36:55.828 329 15610.89 551.15 57001.36 88888.00 2002-11-25 09:36:56.828 329 15611.80 552.02 57001.36 88888.00 2002-11-25 09:36:57.828 329 15610.12 552.64 57000.38 88888.00 2002-11-25 09:36:58.828 329 15609.60 553.13 57000.38 88888.00 2002-11-25 09:36:59.828 329 15608.95 553.50 57000.01 88888.00 2002-11-25 09:37:00.828 329 15609.08 553.87 56999.65 88888.00 2002-11-25 09:37:01.828 329 15608.82 553.13 56999.40 88888.00 2002-11-25 09:37:02.828 329 15609.21 552.64 57000.14 88888.00 2002-11-25 09:37:03.828 329 15609.86 552.64 56999.77 88888.00 2002-11-25 09:37:04.828 329 15610.25 552.26 56999.28 88888.00 2002-11-25 09:37:05.828 329 15609.86 552.39 56998.91 88888.00 2002-11-25 09:37:06.828 329 15609.99 551.15 56999.52 88888.00 2002-11-25 09:37:07.828 329 15609.99 551.40 56999.40 88888.00 2002-11-25 09:37:08.828 329 15609.86 550.90 56998.67 88888.00 2002-11-25 09:37:09.828 329 15610.38 550.65 56999.16 88888.00 2002-11-25 09:37:10.828 329 15610.38 550.78 56998.43 88888.00 2002-11-25 09:37:11.828 329 15609.47 551.15 56998.91 88888.00 2002-11-25 09:37:12.828 329 15608.95 551.15 56998.18 88888.00 2002-11-25 09:37:13.828 329 15608.43 551.77 56998.06 88888.00 2002-11-25 09:37:14.828 329 15608.43 550.90 56998.30 88888.00 2002-11-25 09:37:15.828 329 15607.78 551.03 56997.45 88888.00 2002-11-25 09:37:16.828 329 15608.04 551.03 56997.45 88888.00 2002-11-25 09:37:17.828 329 15608.30 550.90 56997.69 88888.00 2002-11-25 09:37:18.828 329 15607.39 549.91 56997.69 88888.00 2002-11-25 09:37:19.828 329 15607.78 550.41 56997.45 88888.00 2002-11-25 09:37:20.828 329 15607.78 550.16 56997.69 88888.00 2002-11-25 09:37:21.828 329 15607.78 550.65 56997.57 88888.00 2002-11-25 09:37:22.828 329 15608.17 550.90 56997.08 88888.00 2002-11-25 09:37:23.828 329 15608.95 550.78 56997.08 88888.00 2002-11-25 09:37:24.828 329 15608.56 551.40 56996.84 88888.00 2002-11-25 09:37:25.828 329 15609.34 551.52 56997.45 88888.00 2002-11-25 09:37:26.828 329 15609.47 551.89 56997.32 88888.00 2002-11-25 09:37:27.828 329 15609.73 552.14 56997.32 88888.00 2002-11-25 09:37:28.828 329 15609.86 552.51 56997.08 88888.00 2002-11-25 09:37:29.828 329 15609.86 552.14 56996.59 88888.00 2002-11-25 09:37:30.828 329 15609.73 551.64 56996.84 88888.00 2002-11-25 09:37:31.828 329 15610.12 551.03 56996.96 88888.00 2002-11-25 09:37:32.828 329 15609.47 551.27 56997.20 88888.00 2002-11-25 09:37:33.828 329 15609.08 551.77 56997.08 88888.00 2002-11-25 09:37:34.828 329 15608.56 551.52 56996.84 88888.00 2002-11-25 09:37:35.828 329 15607.26 552.02 56996.47 88888.00 2002-11-25 09:37:36.828 329 15607.65 551.89 56996.34 88888.00 2002-11-25 09:37:37.828 329 15606.61 552.39 56996.47 88888.00 2002-11-25 09:37:38.828 329 15606.61 552.39 56996.22 88888.00 2002-11-25 09:37:39.828 329 15606.61 552.02 56996.47 88888.00 2002-11-25 09:37:40.828 329 15607.78 552.02 56995.86 88888.00 2002-11-25 09:37:41.828 329 15607.13 552.39 56996.10 88888.00 2002-11-25 09:37:42.828 329 15607.91 552.76 56996.10 88888.00 2002-11-25 09:37:43.828 329 15607.13 552.39 56995.73 88888.00 2002-11-25 09:37:44.828 329 15607.91 552.64 56996.22 88888.00 2002-11-25 09:37:45.828 329 15608.56 553.01 56996.22 88888.00 2002-11-25 09:37:46.828 329 15607.91 553.38 56996.84 88888.00 2002-11-25 09:37:47.828 329 15607.52 553.38 56997.08 88888.00 2002-11-25 09:37:48.828 329 15607.65 554.00 56995.37 88888.00 2002-11-25 09:37:49.828 329 15608.43 553.63 56996.34 88888.00 2002-11-25 09:37:50.828 329 15608.30 554.62 56996.59 88888.00 2002-11-25 09:37:51.828 329 15608.43 554.25 56995.25 88888.00 2002-11-25 09:37:52.828 329 15609.08 553.50 56995.86 88888.00 2002-11-25 09:37:53.828 329 15609.60 553.38 56995.98 88888.00 2002-11-25 09:37:54.828 329 15609.60 553.63 56996.22 88888.00 2002-11-25 09:37:55.828 329 15609.86 553.13 56996.10 88888.00 2002-11-25 09:37:56.828 329 15609.34 552.39 56996.47 88888.00 2002-11-25 09:37:57.828 329 15609.34 552.39 56996.10 88888.00 2002-11-25 09:37:58.828 329 15608.56 552.14 56995.98 88888.00 2002-11-25 09:37:59.828 329 15608.69 553.13 56996.59 88888.00 2002-11-25 09:38:00.828 329 15607.52 553.25 56996.10 88888.00 2002-11-25 09:38:01.828 329 15607.13 552.64 56996.59 88888.00 2002-11-25 09:38:02.828 329 15607.26 552.39 56996.34 88888.00 2002-11-25 09:38:03.828 329 15606.22 552.14 56996.22 88888.00 2002-11-25 09:38:04.828 329 15607.26 552.39 56996.10 88888.00 2002-11-25 09:38:05.828 329 15606.74 552.14 56995.86 88888.00 2002-11-25 09:38:06.828 329 15607.00 552.64 56995.98 88888.00 2002-11-25 09:38:07.828 329 15606.22 553.13 56995.37 88888.00 2002-11-25 09:38:08.828 329 15607.78 553.13 56995.12 88888.00 2002-11-25 09:38:09.828 329 15606.22 553.25 56995.37 88888.00 2002-11-25 09:38:10.828 329 15605.70 553.38 56994.51 88888.00 2002-11-25 09:38:11.828 329 15605.96 554.49 56995.12 88888.00 2002-11-25 09:38:12.828 329 15605.70 554.00 56994.88 88888.00 2002-11-25 09:38:13.828 329 15604.79 553.38 56995.12 88888.00 2002-11-25 09:38:14.828 329 15605.70 553.75 56994.39 88888.00 2002-11-25 09:38:15.828 329 15605.18 553.01 56995.00 88888.00 2002-11-25 09:38:16.828 329 15604.40 552.76 56995.25 88888.00 2002-11-25 09:38:17.828 329 15604.92 551.89 56995.12 88888.00 2002-11-25 09:38:18.828 329 15604.53 551.27 56994.51 88888.00 2002-11-25 09:38:19.828 329 15603.75 551.03 56994.88 88888.00 2002-11-25 09:38:20.828 329 15603.75 551.77 56995.00 88888.00 2002-11-25 09:38:21.828 329 15603.62 551.52 56994.63 88888.00 2002-11-25 09:38:22.828 329 15603.62 552.51 56993.90 88888.00 2002-11-25 09:38:23.828 329 15603.88 552.26 56994.02 88888.00 2002-11-25 09:38:24.828 329 15603.75 552.14 56994.27 88888.00 2002-11-25 09:38:25.828 329 15603.49 552.02 56993.66 88888.00 2002-11-25 09:38:26.828 329 15603.23 552.76 56994.27 88888.00 2002-11-25 09:38:27.828 329 15603.23 552.64 56993.78 88888.00 2002-11-25 09:38:28.828 329 15602.58 553.87 56993.66 88888.00 2002-11-25 09:38:29.828 329 15603.62 553.13 56994.02 88888.00 2002-11-25 09:38:30.828 329 15603.88 553.75 56994.14 88888.00 2002-11-25 09:38:31.828 329 15605.05 553.25 56993.54 88888.00 2002-11-25 09:38:32.828 329 15604.53 553.38 56993.90 88888.00 2002-11-25 09:38:33.828 329 15604.40 553.13 56993.66 88888.00 2002-11-25 09:38:34.828 329 15604.92 552.76 56993.41 88888.00 2002-11-25 09:38:35.828 329 15604.79 553.13 56993.66 88888.00 2002-11-25 09:38:36.828 329 15605.05 552.88 56993.54 88888.00 2002-11-25 09:38:37.828 329 15605.05 553.25 56994.27 88888.00 2002-11-25 09:38:38.828 329 15605.05 552.51 56993.90 88888.00 2002-11-25 09:38:39.828 329 15605.96 553.50 56993.41 88888.00 2002-11-25 09:38:40.828 329 15606.74 552.64 56994.14 88888.00 2002-11-25 09:38:41.828 329 15606.87 552.88 56993.90 88888.00 2002-11-25 09:38:42.828 329 15606.74 552.76 56993.90 88888.00 2002-11-25 09:38:43.828 329 15606.22 552.26 56994.02 88888.00 2002-11-25 09:38:44.828 329 15607.00 552.88 56993.66 88888.00 2002-11-25 09:38:45.828 329 15606.22 553.01 56993.54 88888.00 2002-11-25 09:38:46.828 329 15607.13 553.63 56994.27 88888.00 2002-11-25 09:38:47.828 329 15606.35 553.25 56993.90 88888.00 2002-11-25 09:38:48.828 329 15606.48 552.88 56993.54 88888.00 2002-11-25 09:38:49.828 329 15606.22 552.88 56994.02 88888.00 2002-11-25 09:38:50.828 329 15606.09 552.39 56993.78 88888.00 2002-11-25 09:38:51.828 329 15606.22 552.88 56993.54 88888.00 2002-11-25 09:38:52.828 329 15605.57 552.64 56994.14 88888.00 2002-11-25 09:38:53.828 329 15605.31 551.64 56993.54 88888.00 2002-11-25 09:38:54.828 329 15605.05 552.14 56993.17 88888.00 2002-11-25 09:38:55.828 329 15605.70 552.39 56994.14 88888.00 2002-11-25 09:38:56.828 329 15605.57 552.26 56993.54 88888.00 2002-11-25 09:38:57.828 329 15606.61 552.26 56993.78 88888.00 2002-11-25 09:38:58.828 329 15607.52 552.39 56993.90 88888.00 2002-11-25 09:38:59.828 329 15607.91 552.02 56993.29 88888.00 2002-11-25 09:39:00.828 329 15607.78 552.02 56993.54 88888.00 2002-11-25 09:39:01.828 329 15607.52 552.39 56993.29 88888.00 2002-11-25 09:39:02.828 329 15606.87 552.39 56993.41 88888.00 2002-11-25 09:39:03.828 329 15605.96 553.13 56993.54 88888.00 2002-11-25 09:39:04.828 329 15605.18 553.38 56993.54 88888.00 2002-11-25 09:39:05.828 329 15604.27 553.38 56993.17 88888.00 2002-11-25 09:39:06.828 329 15604.40 553.63 56992.55 88888.00 2002-11-25 09:39:07.828 329 15604.14 553.38 56993.04 88888.00 2002-11-25 09:39:08.828 329 15604.14 553.50 56993.78 88888.00 2002-11-25 09:39:09.828 329 15604.14 553.25 56993.04 88888.00 2002-11-25 09:39:10.828 329 15605.31 552.76 56993.66 88888.00 2002-11-25 09:39:11.828 329 15605.83 552.14 56993.29 88888.00 2002-11-25 09:39:12.828 329 15606.48 551.89 56993.41 88888.00 2002-11-25 09:39:13.828 329 15606.74 551.64 56993.66 88888.00 2002-11-25 09:39:14.828 329 15606.22 551.89 56993.41 88888.00 2002-11-25 09:39:15.828 329 15606.35 552.51 56993.04 88888.00 2002-11-25 09:39:16.828 329 15607.13 552.14 56992.80 88888.00 2002-11-25 09:39:17.828 329 15607.00 552.02 56993.17 88888.00 2002-11-25 09:39:18.828 329 15607.91 552.26 56993.41 88888.00 2002-11-25 09:39:19.828 329 15607.52 552.14 56992.92 88888.00 2002-11-25 09:39:20.828 329 15607.52 552.76 56992.68 88888.00 2002-11-25 09:39:21.828 329 15606.87 552.64 56992.80 88888.00 2002-11-25 09:39:22.828 329 15607.39 553.01 56992.80 88888.00 2002-11-25 09:39:23.828 329 15607.13 553.50 56992.68 88888.00 2002-11-25 09:39:24.828 329 15606.87 552.39 56992.80 88888.00 2002-11-25 09:39:25.828 329 15607.00 552.76 56992.55 88888.00 2002-11-25 09:39:26.828 329 15607.00 552.39 56992.68 88888.00 2002-11-25 09:39:27.828 329 15607.26 552.88 56992.68 88888.00 2002-11-25 09:39:28.828 329 15607.39 552.51 56992.80 88888.00 2002-11-25 09:39:29.828 329 15607.91 553.01 56992.80 88888.00 2002-11-25 09:39:30.828 329 15609.08 553.01 56993.17 88888.00 2002-11-25 09:39:31.828 329 15609.86 553.25 56993.41 88888.00 2002-11-25 09:39:32.828 329 15610.38 553.25 56992.92 88888.00 2002-11-25 09:39:33.828 329 15609.73 553.75 56992.92 88888.00 2002-11-25 09:39:34.828 329 15610.25 553.50 56993.04 88888.00 2002-11-25 09:39:35.828 329 15610.12 553.75 56992.68 88888.00 2002-11-25 09:39:36.828 329 15609.60 554.00 56992.55 88888.00 2002-11-25 09:39:37.828 329 15608.69 554.12 56992.43 88888.00 2002-11-25 09:39:38.828 329 15608.95 553.13 56992.43 88888.00 2002-11-25 09:39:39.828 329 15608.95 553.87 56992.31 88888.00 2002-11-25 09:39:40.828 329 15608.95 553.25 56993.17 88888.00 2002-11-25 09:39:41.828 329 15610.25 553.75 56992.80 88888.00 2002-11-25 09:39:42.828 329 15609.86 553.75 56992.68 88888.00 2002-11-25 09:39:43.828 329 15610.38 554.25 56992.68 88888.00 2002-11-25 09:39:44.828 329 15610.63 554.37 56991.45 88888.00 2002-11-25 09:39:45.828 329 15610.50 554.74 56991.95 88888.00 2002-11-25 09:39:46.828 329 15610.76 555.24 56991.95 88888.00 2002-11-25 09:39:47.828 329 15609.86 555.48 56992.55 88888.00 2002-11-25 09:39:48.828 329 15609.60 555.61 56991.70 88888.00 2002-11-25 09:39:49.828 329 15610.76 555.36 56991.70 88888.00 2002-11-25 09:39:50.828 329 15610.25 555.86 56991.95 88888.00 2002-11-25 09:39:51.828 329 15610.12 555.11 56991.95 88888.00 2002-11-25 09:39:52.828 329 15609.99 555.61 56991.70 88888.00 2002-11-25 09:39:53.828 329 15609.73 555.48 56991.82 88888.00 2002-11-25 09:39:54.828 329 15609.99 555.73 56991.95 88888.00 2002-11-25 09:39:55.828 329 15610.12 555.61 56991.45 88888.00 2002-11-25 09:39:56.828 329 15609.99 555.86 56990.84 88888.00 2002-11-25 09:39:57.828 329 15610.38 555.73 56991.95 88888.00 2002-11-25 09:39:58.828 329 15610.76 555.73 56991.21 88888.00 2002-11-25 09:39:59.828 329 15610.25 555.98 56991.70 88888.00 2002-11-25 09:40:00.828 329 15611.16 555.36 56991.09 88888.00 2002-11-25 09:40:01.828 329 15610.63 555.24 56990.96 88888.00 2002-11-25 09:40:02.828 329 15612.06 555.48 56991.09 88888.00 2002-11-25 09:40:03.828 329 15611.80 555.36 56991.09 88888.00 2002-11-25 09:40:04.828 329 15611.42 555.86 56990.84 88888.00 2002-11-25 09:40:05.828 329 15610.50 555.86 56991.09 88888.00 2002-11-25 09:40:06.828 329 15611.03 555.61 56991.09 88888.00 2002-11-25 09:40:07.828 329 15610.25 555.36 56990.72 88888.00 2002-11-25 09:40:08.828 329 15608.82 556.60 56991.09 88888.00 2002-11-25 09:40:09.828 329 15608.95 556.97 56989.99 88888.00 2002-11-25 09:40:10.828 329 15608.30 556.60 56990.48 88888.00 2002-11-25 09:40:11.828 329 15608.43 556.97 56990.11 88888.00 2002-11-25 09:40:12.828 329 15608.17 557.22 56989.74 88888.00 2002-11-25 09:40:13.828 329 15607.39 556.85 56990.23 88888.00 2002-11-25 09:40:14.828 329 15608.30 557.09 56989.13 88888.00 2002-11-25 09:40:15.828 329 15608.17 556.85 56990.36 88888.00 2002-11-25 09:40:16.828 329 15609.34 556.35 56990.11 88888.00 2002-11-25 09:40:17.828 329 15610.12 557.09 56989.87 88888.00 2002-11-25 09:40:18.828 329 15610.12 556.85 56990.23 88888.00 2002-11-25 09:40:19.828 329 15610.25 556.23 56989.87 88888.00 2002-11-25 09:40:20.828 329 15609.86 556.23 56989.62 88888.00 2002-11-25 09:40:21.828 329 15609.73 555.86 56989.74 88888.00 2002-11-25 09:40:22.828 329 15608.30 556.35 56989.01 88888.00 2002-11-25 09:40:23.828 329 15607.00 556.10 56990.36 88888.00 2002-11-25 09:40:24.828 329 15604.92 556.35 56989.01 88888.00 2002-11-25 09:40:25.828 329 15605.44 556.85 56989.50 88888.00 2002-11-25 09:40:26.828 329 15604.40 556.23 56989.25 88888.00 2002-11-25 09:40:27.828 329 15603.23 556.35 56988.89 88888.00 2002-11-25 09:40:28.828 329 15602.45 557.09 56988.28 88888.00 2002-11-25 09:40:29.828 329 15603.10 556.85 56989.01 88888.00 2002-11-25 09:40:30.828 329 15603.10 557.09 56987.79 88888.00 2002-11-25 09:40:31.828 329 15601.80 556.48 56987.79 88888.00 2002-11-25 09:40:32.828 329 15601.80 557.22 56987.91 88888.00 2002-11-25 09:40:33.828 329 15600.76 556.85 56987.66 88888.00 2002-11-25 09:40:34.828 329 15600.50 557.47 56987.54 88888.00 2002-11-25 09:40:35.828 329 15599.59 557.96 56987.54 88888.00 2002-11-25 09:40:36.828 329 15598.16 557.22 56987.42 88888.00 2002-11-25 09:40:37.828 329 15597.90 556.72 56987.30 88888.00 2002-11-25 09:40:38.828 329 15597.12 555.86 56987.18 88888.00 2002-11-25 09:40:39.828 329 15596.73 556.23 56987.05 88888.00 2002-11-25 09:40:40.828 329 15596.08 555.98 56986.56 88888.00 2002-11-25 09:40:41.828 329 15595.17 556.35 56986.81 88888.00 2002-11-25 09:40:42.828 329 15594.78 557.34 56986.07 88888.00 2002-11-25 09:40:43.828 329 15594.13 556.48 56986.07 88888.00 2002-11-25 09:40:44.828 329 15593.48 557.71 56985.95 88888.00 2002-11-25 09:40:45.828 329 15592.83 557.71 56985.95 88888.00 2002-11-25 09:40:46.828 329 15592.58 557.71 56986.32 88888.00 2002-11-25 09:40:47.828 329 15591.80 556.85 56985.71 88888.00 2002-11-25 09:40:48.828 329 15591.93 555.98 56985.22 88888.00 2002-11-25 09:40:49.828 329 15590.76 555.61 56985.22 88888.00 2002-11-25 09:40:50.828 329 15591.02 555.48 56985.59 88888.00 2002-11-25 09:40:51.828 329 15591.15 555.73 56985.10 88888.00 2002-11-25 09:40:52.828 329 15591.28 556.35 56984.73 88888.00 2002-11-25 09:40:53.828 329 15591.41 556.10 56984.24 88888.00 2002-11-25 09:40:54.828 329 15590.50 556.72 56983.88 88888.00 2002-11-25 09:40:55.828 329 15589.07 556.72 56984.00 88888.00 2002-11-25 09:40:56.828 329 15589.20 556.72 56984.12 88888.00 2002-11-25 09:40:57.828 329 15588.81 557.59 56983.39 88888.00 2002-11-25 09:40:58.828 329 15588.81 558.09 56982.77 88888.00 2002-11-25 09:40:59.828 329 15589.07 557.47 56983.14 88888.00 2002-11-25 09:41:00.828 329 15589.72 557.22 56982.77 88888.00 2002-11-25 09:41:01.828 329 15588.55 557.09 56983.02 88888.00 2002-11-25 09:41:02.828 329 15588.68 557.47 56982.89 88888.00 2002-11-25 09:41:03.828 329 15588.81 557.09 56983.14 88888.00 2002-11-25 09:41:04.828 329 15587.38 557.09 56983.26 88888.00 2002-11-25 09:41:05.828 329 15587.38 556.97 56982.89 88888.00 2002-11-25 09:41:06.828 329 15586.86 557.59 56982.65 88888.00 2002-11-25 09:41:07.828 329 15587.77 556.35 56983.02 88888.00 2002-11-25 09:41:08.828 329 15586.86 556.72 56982.77 88888.00 2002-11-25 09:41:09.828 329 15587.38 556.10 56982.89 88888.00 2002-11-25 09:41:10.828 329 15586.86 555.61 56982.41 88888.00 2002-11-25 09:41:11.828 329 15587.25 555.24 56982.77 88888.00 2002-11-25 09:41:12.828 329 15587.64 555.36 56982.29 88888.00 2002-11-25 09:41:13.828 329 15587.77 555.73 56982.77 88888.00 2002-11-25 09:41:14.828 329 15587.77 556.10 56982.65 88888.00 2002-11-25 09:41:15.828 329 15587.25 556.60 56982.41 88888.00 2002-11-25 09:41:16.828 329 15586.47 557.59 56982.04 88888.00 2002-11-25 09:41:17.828 329 15586.47 557.84 56982.53 88888.00 2002-11-25 09:41:18.828 329 15584.91 557.71 56982.29 88888.00 2002-11-25 09:41:19.828 329 15584.65 558.33 56981.92 88888.00 2002-11-25 09:41:20.828 329 15583.35 557.96 56981.18 88888.00 2002-11-25 09:41:21.828 329 15583.74 557.84 56982.16 88888.00 2002-11-25 09:41:22.828 329 15582.44 557.96 56981.55 88888.00 2002-11-25 09:41:23.828 329 15582.57 557.47 56981.55 88888.00 2002-11-25 09:41:24.828 329 15582.57 557.34 56982.04 88888.00 2002-11-25 09:41:25.828 329 15582.05 557.59 56981.31 88888.00 2002-11-25 09:41:26.828 329 15581.92 557.09 56980.94 88888.00 2002-11-25 09:41:27.828 329 15582.18 557.71 56981.06 88888.00 2002-11-25 09:41:28.828 329 15582.44 557.59 56981.43 88888.00 2002-11-25 09:41:29.828 329 15582.83 556.10 56981.43 88888.00 2002-11-25 09:41:30.828 329 15582.31 556.72 56980.70 88888.00 2002-11-25 09:41:31.828 329 15581.40 557.59 56980.57 88888.00 2002-11-25 09:41:32.828 329 15581.40 557.59 56980.70 88888.00 2002-11-25 09:41:33.828 329 15581.27 558.21 56980.70 88888.00 2002-11-25 09:41:34.828 329 15580.10 558.83 56980.70 88888.00 2002-11-25 09:41:35.828 329 15579.58 557.96 56980.09 88888.00 2002-11-25 09:41:36.828 329 15578.41 558.83 56980.57 88888.00 2002-11-25 09:41:37.828 329 15577.11 559.57 56979.59 88888.00 2002-11-25 09:41:38.828 329 15576.98 559.32 56980.21 88888.00 2002-11-25 09:41:39.828 329 15577.50 559.57 56980.09 88888.00 2002-11-25 09:41:40.828 329 15576.46 559.32 56979.84 88888.00 2002-11-25 09:41:41.828 329 15576.98 560.31 56979.59 88888.00 2002-11-25 09:41:42.828 329 15577.63 559.32 56980.09 88888.00 2002-11-25 09:41:43.828 329 15578.02 559.94 56979.59 88888.00 2002-11-25 09:41:44.828 329 15577.50 559.70 56979.72 88888.00 2002-11-25 09:41:45.828 329 15578.02 559.94 56979.35 88888.00 2002-11-25 09:41:46.828 329 15576.72 559.08 56979.11 88888.00 2002-11-25 09:41:47.828 329 15577.37 559.20 56979.47 88888.00 2002-11-25 09:41:48.828 329 15577.11 558.46 56979.23 88888.00 2002-11-25 09:41:49.828 329 15577.37 558.46 56979.59 88888.00 2002-11-25 09:41:50.828 329 15576.46 559.08 56979.23 88888.00 2002-11-25 09:41:51.828 329 15576.72 558.95 56979.47 88888.00 2002-11-25 09:41:52.828 329 15575.94 558.83 56979.11 88888.00 2002-11-25 09:41:53.828 329 15575.81 559.08 56978.62 88888.00 2002-11-25 09:41:54.828 329 15575.29 560.07 56979.11 88888.00 2002-11-25 09:41:55.828 329 15573.61 560.31 56978.37 88888.00 2002-11-25 09:41:56.828 329 15573.22 560.81 56978.25 88888.00 2002-11-25 09:41:57.828 329 15572.44 561.06 56978.86 88888.00 2002-11-25 09:41:58.828 329 15572.70 560.44 56978.25 88888.00 2002-11-25 09:41:59.828 329 15571.92 559.32 56978.86 88888.00 2002-11-25 09:42:00.828 329 15571.66 559.70 56978.62 88888.00 2002-11-25 09:42:01.828 329 15571.53 560.44 56978.62 88888.00 2002-11-25 09:42:02.828 329 15571.01 560.44 56978.13 88888.00 2002-11-25 09:42:03.828 329 15569.71 560.19 56978.13 88888.00 2002-11-25 09:42:04.828 329 15569.45 561.18 56977.76 88888.00 2002-11-25 09:42:05.828 329 15569.58 560.69 56978.25 88888.00 2002-11-25 09:42:06.828 329 15568.54 560.44 56977.64 88888.00 2002-11-25 09:42:07.828 329 15568.41 560.07 56977.64 88888.00 2002-11-25 09:42:08.828 329 15567.89 560.31 56978.00 88888.00 2002-11-25 09:42:09.828 329 15567.76 560.81 56977.52 88888.00 2002-11-25 09:42:10.828 329 15567.76 560.56 56976.91 88888.00 2002-11-25 09:42:11.828 329 15567.37 561.55 56976.91 88888.00 2002-11-25 09:42:12.828 329 15567.11 561.55 56977.52 88888.00 2002-11-25 09:42:13.828 329 15565.55 561.55 56976.78 88888.00 2002-11-25 09:42:14.828 329 15565.42 562.17 56977.03 88888.00 2002-11-25 09:42:15.828 329 15565.29 562.17 56976.66 88888.00 2002-11-25 09:42:16.828 329 15565.42 561.80 56976.05 88888.00 2002-11-25 09:42:17.828 329 15565.55 561.06 56976.42 88888.00 2002-11-25 09:42:18.828 329 15565.68 561.18 56976.54 88888.00 2002-11-25 09:42:19.828 329 15565.68 560.44 56976.54 88888.00 2002-11-25 09:42:20.828 329 15566.98 561.55 56976.54 88888.00 2002-11-25 09:42:21.828 329 15565.94 561.31 56976.42 88888.00 2002-11-25 09:42:22.828 329 15566.85 560.07 56976.91 88888.00 2002-11-25 09:42:23.828 329 15566.07 559.70 56977.15 88888.00 2002-11-25 09:42:24.828 329 15565.81 560.07 56976.78 88888.00 2002-11-25 09:42:25.828 329 15565.42 559.32 56977.64 88888.00 2002-11-25 09:42:26.828 329 15565.16 559.45 56977.03 88888.00 2002-11-25 09:42:27.828 329 15564.90 559.08 56977.27 88888.00 2002-11-25 09:42:28.828 329 15564.12 559.57 56977.52 88888.00 2002-11-25 09:42:29.828 329 15563.99 559.94 56977.03 88888.00 2002-11-25 09:42:30.828 329 15563.60 560.44 56977.15 88888.00 2002-11-25 09:42:31.828 329 15562.56 560.69 56976.66 88888.00 2002-11-25 09:42:32.828 329 15562.95 561.80 56977.64 88888.00 2002-11-25 09:42:33.828 329 15562.04 562.05 56977.03 88888.00 2002-11-25 09:42:34.828 329 15562.04 563.16 56976.78 88888.00 2002-11-25 09:42:35.828 329 15562.43 564.15 56976.29 88888.00 2002-11-25 09:42:36.828 329 15561.91 563.78 56977.03 88888.00 2002-11-25 09:42:37.828 329 15562.56 564.28 56977.15 88888.00 2002-11-25 09:42:38.828 329 15562.56 563.91 56976.91 88888.00 2002-11-25 09:42:39.828 329 15562.95 563.66 56977.15 88888.00 2002-11-25 09:42:40.828 329 15562.04 563.53 56976.91 88888.00 2002-11-25 09:42:41.828 329 15562.04 562.92 56978.00 88888.00 2002-11-25 09:42:42.828 329 15562.56 562.67 56977.27 88888.00 2002-11-25 09:42:43.828 329 15562.82 561.68 56977.64 88888.00 2002-11-25 09:42:44.828 329 15563.08 562.05 56978.00 88888.00 2002-11-25 09:42:45.828 329 15562.82 561.92 56977.03 88888.00 2002-11-25 09:42:46.828 329 15562.69 562.42 56977.15 88888.00 2002-11-25 09:42:47.828 329 15562.30 562.54 56977.27 88888.00 2002-11-25 09:42:48.828 329 15562.56 562.05 56977.39 88888.00 2002-11-25 09:42:49.828 329 15562.04 562.42 56977.52 88888.00 2002-11-25 09:42:50.828 329 15562.04 561.18 56977.64 88888.00 2002-11-25 09:42:51.828 329 15562.30 560.69 56977.88 88888.00 2002-11-25 09:42:52.828 329 15562.56 561.43 56977.39 88888.00 2002-11-25 09:42:53.828 329 15562.56 561.92 56977.88 88888.00 2002-11-25 09:42:54.828 329 15562.17 562.42 56977.64 88888.00 2002-11-25 09:42:55.828 329 15561.52 563.41 56977.27 88888.00 2002-11-25 09:42:56.828 329 15561.13 564.28 56977.27 88888.00 2002-11-25 09:42:57.828 329 15559.83 565.02 56977.15 88888.00 2002-11-25 09:42:58.828 329 15559.44 564.40 56977.15 88888.00 2002-11-25 09:42:59.828 329 15559.05 564.03 56977.52 88888.00 2002-11-25 09:43:00.828 329 15558.92 563.41 56977.76 88888.00 2002-11-25 09:43:01.828 329 15558.66 563.29 56978.25 88888.00 2002-11-25 09:43:02.828 329 15557.62 564.15 56977.76 88888.00 2002-11-25 09:43:03.828 329 15558.01 564.03 56978.25 88888.00 2002-11-25 09:43:04.828 329 15558.92 563.66 56977.76 88888.00 2002-11-25 09:43:05.828 329 15558.53 563.41 56977.76 88888.00 2002-11-25 09:43:06.828 329 15558.53 563.53 56977.76 88888.00 2002-11-25 09:43:07.828 329 15558.14 563.16 56978.13 88888.00 2002-11-25 09:43:08.828 329 15559.44 562.05 56978.50 88888.00 2002-11-25 09:43:09.828 329 15559.57 561.55 56978.13 88888.00 2002-11-25 09:43:10.828 329 15559.31 561.92 56978.37 88888.00 2002-11-25 09:43:11.828 329 15558.79 561.31 56978.13 88888.00 2002-11-25 09:43:12.828 329 15559.05 561.92 56978.62 88888.00 2002-11-25 09:43:13.828 329 15559.57 561.55 56978.25 88888.00 2002-11-25 09:43:14.828 329 15558.14 561.92 56978.98 88888.00 2002-11-25 09:43:15.828 329 15557.62 561.80 56978.62 88888.00 2002-11-25 09:43:16.828 329 15557.49 563.04 56978.86 88888.00 2002-11-25 09:43:17.828 329 15556.84 562.67 56979.11 88888.00 2002-11-25 09:43:18.828 329 15557.10 563.04 56978.74 88888.00 2002-11-25 09:43:19.828 329 15556.97 562.42 56978.98 88888.00 2002-11-25 09:43:20.828 329 15556.71 562.17 56979.59 88888.00 2002-11-25 09:43:21.828 329 15556.46 561.80 56979.84 88888.00 2002-11-25 09:43:22.828 329 15555.94 562.42 56980.45 88888.00 2002-11-25 09:43:23.828 329 15556.33 562.79 56979.96 88888.00 2002-11-25 09:43:24.828 329 15554.38 563.53 56979.84 88888.00 2002-11-25 09:43:25.828 329 15554.25 563.53 56979.35 88888.00 2002-11-25 09:43:26.828 329 15553.60 565.14 56979.59 88888.00 2002-11-25 09:43:27.828 329 15553.86 564.90 56979.47 88888.00 2002-11-25 09:43:28.828 329 15553.86 563.78 56979.84 88888.00 2002-11-25 09:43:29.828 329 15554.38 563.66 56980.21 88888.00 2002-11-25 09:43:30.828 329 15554.38 563.04 56980.82 88888.00 2002-11-25 09:43:31.828 329 15554.90 562.17 56980.33 88888.00 2002-11-25 09:43:32.828 329 15554.90 562.54 56981.18 88888.00 2002-11-25 09:43:33.828 329 15554.64 561.80 56980.33 88888.00 2002-11-25 09:43:34.828 329 15554.25 562.42 56981.18 88888.00 2002-11-25 09:43:35.828 329 15553.86 561.80 56980.09 88888.00 2002-11-25 09:43:36.828 329 15553.73 561.31 56980.82 88888.00 2002-11-25 09:43:37.828 329 15552.82 560.93 56980.70 88888.00 2002-11-25 09:43:38.828 329 15552.17 561.18 56981.67 88888.00 2002-11-25 09:43:39.828 329 15551.26 561.55 56981.55 88888.00 2002-11-25 09:43:40.828 329 15551.78 561.68 56981.06 88888.00 2002-11-25 09:43:41.828 329 15551.52 563.04 56980.45 88888.00 2002-11-25 09:43:42.828 329 15551.65 564.03 56980.57 88888.00 2002-11-25 09:43:43.828 329 15553.21 564.65 56980.45 88888.00 2002-11-25 09:43:44.828 329 15553.08 565.39 56979.84 88888.00 2002-11-25 09:43:45.828 329 15554.12 565.76 56979.84 88888.00 2002-11-25 09:43:46.828 329 15554.51 566.01 56980.09 88888.00 2002-11-25 09:43:47.828 329 15554.38 565.39 56980.82 88888.00 2002-11-25 09:43:48.828 329 15554.25 565.14 56980.09 88888.00 2002-11-25 09:43:49.828 329 15553.47 564.65 56981.06 88888.00 2002-11-25 09:43:50.828 329 15553.60 564.65 56980.33 88888.00 2002-11-25 09:43:51.828 329 15553.47 564.03 56981.18 88888.00 2002-11-25 09:43:52.828 329 15554.25 562.79 56980.94 88888.00 2002-11-25 09:43:53.828 329 15555.29 562.05 56982.04 88888.00 2002-11-25 09:43:54.828 329 15556.20 561.80 56982.04 88888.00 2002-11-25 09:43:55.828 329 15556.84 561.43 56981.92 88888.00 2002-11-25 09:43:56.828 329 15558.01 561.92 56982.65 88888.00 2002-11-25 09:43:57.828 329 15556.71 563.04 56982.04 88888.00 2002-11-25 09:43:58.828 329 15556.33 562.67 56982.16 88888.00 2002-11-25 09:43:59.828 329 15555.68 562.92 56982.77 88888.00 2002-11-25 09:44:00.828 329 15555.42 562.92 56981.43 88888.00 2002-11-25 09:44:01.828 329 15555.42 562.05 56981.55 88888.00 2002-11-25 09:44:02.828 329 15556.07 561.80 56982.53 88888.00 2002-11-25 09:44:03.828 329 15556.33 562.17 56982.29 88888.00 2002-11-25 09:44:04.828 329 15556.07 561.92 56982.29 88888.00 2002-11-25 09:44:05.828 329 15556.84 562.92 56981.67 88888.00 2002-11-25 09:44:06.828 329 15556.97 564.65 56981.80 88888.00 2002-11-25 09:44:07.828 329 15557.36 565.14 56981.80 88888.00 2002-11-25 09:44:08.828 329 15557.10 565.52 56981.31 88888.00 2002-11-25 09:44:09.828 329 15557.62 566.63 56981.67 88888.00 2002-11-25 09:44:10.828 329 15557.75 566.14 56981.43 88888.00 2002-11-25 09:44:11.828 329 15557.23 565.64 56981.80 88888.00 2002-11-25 09:44:12.828 329 15558.01 565.52 56982.29 88888.00 2002-11-25 09:44:13.828 329 15558.53 564.28 56982.89 88888.00 2002-11-25 09:44:14.828 329 15557.75 563.91 56982.89 88888.00 2002-11-25 09:44:15.828 329 15557.62 562.79 56983.02 88888.00 2002-11-25 09:44:16.828 329 15557.75 562.67 56983.14 88888.00 2002-11-25 09:44:17.828 329 15557.75 561.55 56983.51 88888.00 2002-11-25 09:44:18.828 329 15557.62 561.68 56984.00 88888.00 2002-11-25 09:44:19.828 329 15557.75 560.19 56984.24 88888.00 2002-11-25 09:44:20.828 329 15559.44 560.19 56984.00 88888.00 2002-11-25 09:44:21.828 329 15559.05 561.06 56984.36 88888.00 2002-11-25 09:44:22.828 329 15560.09 560.81 56983.88 88888.00 2002-11-25 09:44:23.828 329 15560.87 562.54 56984.00 88888.00 2002-11-25 09:44:24.828 329 15561.39 563.29 56984.48 88888.00 2002-11-25 09:44:25.828 329 15561.13 563.91 56984.24 88888.00 2002-11-25 09:44:26.828 329 15560.35 563.78 56984.12 88888.00 2002-11-25 09:44:27.828 329 15560.48 565.64 56984.00 88888.00 2002-11-25 09:44:28.828 329 15559.96 565.52 56984.48 88888.00 2002-11-25 09:44:29.828 329 15559.44 565.39 56985.34 88888.00 2002-11-25 09:44:30.828 329 15558.40 565.52 56984.12 88888.00 2002-11-25 09:44:31.828 329 15558.14 564.03 56985.10 88888.00 2002-11-25 09:44:32.828 329 15558.66 563.53 56984.48 88888.00 2002-11-25 09:44:33.828 329 15558.40 562.30 56984.85 88888.00 2002-11-25 09:44:34.828 329 15559.05 561.18 56984.98 88888.00 2002-11-25 09:44:35.828 329 15559.96 559.82 56985.10 88888.00 2002-11-25 09:44:36.828 329 15560.74 559.08 56986.07 88888.00 2002-11-25 09:44:37.828 329 15561.00 559.57 56986.07 88888.00 2002-11-25 09:44:38.828 329 15562.04 560.69 56986.56 88888.00 2002-11-25 09:44:39.828 329 15561.91 561.06 56985.71 88888.00 2002-11-25 09:44:40.828 329 15563.21 561.80 56985.95 88888.00 2002-11-25 09:44:41.828 329 15562.69 562.67 56986.20 88888.00 2002-11-25 09:44:42.828 329 15562.69 563.04 56986.56 88888.00 2002-11-25 09:44:43.828 329 15562.43 564.03 56987.18 88888.00 2002-11-25 09:44:44.828 329 15561.52 563.41 56986.32 88888.00 2002-11-25 09:44:45.828 329 15561.26 562.05 56987.05 88888.00 2002-11-25 09:44:46.828 329 15561.78 562.67 56985.83 88888.00 2002-11-25 09:44:47.828 329 15562.69 561.18 56986.69 88888.00 2002-11-25 09:44:48.828 329 15562.95 560.81 56987.30 88888.00 2002-11-25 09:44:49.828 329 15562.30 561.18 56986.69 88888.00 2002-11-25 09:44:50.828 329 15561.65 562.54 56987.05 88888.00 2002-11-25 09:44:51.828 329 15560.35 562.54 56986.93 88888.00 2002-11-25 09:44:52.828 329 15559.70 563.53 56986.56 88888.00 2002-11-25 09:44:53.828 329 15558.66 563.41 56986.56 88888.00 2002-11-25 09:44:54.828 329 15557.36 564.28 56986.93 88888.00 2002-11-25 09:44:55.828 329 15557.49 564.03 56986.81 88888.00 2002-11-25 09:44:56.828 329 15557.62 563.66 56986.81 88888.00 2002-11-25 09:44:57.828 329 15557.23 563.41 56987.79 88888.00 2002-11-25 09:44:58.828 329 15558.40 563.04 56987.79 88888.00 2002-11-25 09:44:59.828 329 15558.92 562.17 56987.66 88888.00 2002-11-25 09:45:00.828 329 15559.83 561.43 56987.66 88888.00 2002-11-25 09:45:01.828 329 15561.13 560.81 56987.79 88888.00 2002-11-25 09:45:02.828 329 15561.52 560.69 56987.91 88888.00 2002-11-25 09:45:03.828 329 15562.04 560.56 56987.91 88888.00 2002-11-25 09:45:04.828 329 15561.26 561.43 56987.79 88888.00 2002-11-25 09:45:05.828 329 15561.26 561.55 56988.03 88888.00 2002-11-25 09:45:06.828 329 15560.74 561.18 56988.52 88888.00 2002-11-25 09:45:07.828 329 15560.48 562.79 56988.89 88888.00 2002-11-25 09:45:08.828 329 15559.57 562.05 56988.89 88888.00 2002-11-25 09:45:09.828 329 15559.31 561.55 56989.13 88888.00 2002-11-25 09:45:10.828 329 15559.18 562.67 56989.13 88888.00 2002-11-25 09:45:11.828 329 15558.92 561.55 56989.38 88888.00 2002-11-25 09:45:12.828 329 15559.31 562.54 56989.62 88888.00 2002-11-25 09:45:13.828 329 15559.57 561.68 56990.48 88888.00 2002-11-25 09:45:14.828 329 15560.35 560.81 56989.74 88888.00 2002-11-25 09:45:15.828 329 15561.26 561.55 56990.60 88888.00 2002-11-25 09:45:16.828 329 15561.78 560.44 56990.60 88888.00 2002-11-25 09:45:17.828 329 15562.17 559.82 56990.36 88888.00 2002-11-25 09:45:18.828 329 15563.47 559.82 56989.99 88888.00 2002-11-25 09:45:19.828 329 15564.12 559.82 56990.84 88888.00 2002-11-25 09:45:20.828 329 15564.12 559.20 56990.60 88888.00 2002-11-25 09:45:21.828 329 15564.12 559.32 56990.11 88888.00 2002-11-25 09:45:22.828 329 15564.77 559.57 56990.72 88888.00 2002-11-25 09:45:23.828 329 15564.77 558.95 56990.36 88888.00 2002-11-25 09:45:24.828 329 15564.38 559.20 56990.84 88888.00 2002-11-25 09:45:25.828 329 15563.60 560.31 56990.23 88888.00 2002-11-25 09:45:26.828 329 15563.86 560.07 56990.23 88888.00 2002-11-25 09:45:27.828 329 15563.73 560.56 56990.11 88888.00 2002-11-25 09:45:28.828 329 15564.12 560.44 56990.23 88888.00 2002-11-25 09:45:29.828 329 15563.86 561.31 56990.84 88888.00 2002-11-25 09:45:30.828 329 15562.69 562.05 56991.21 88888.00 2002-11-25 09:45:31.828 329 15562.30 562.54 56990.48 88888.00 2002-11-25 09:45:32.828 329 15562.56 562.92 56990.72 88888.00 2002-11-25 09:45:33.828 329 15561.65 563.16 56991.21 88888.00 2002-11-25 09:45:34.828 329 15562.30 563.53 56990.72 88888.00 2002-11-25 09:45:35.828 329 15562.30 562.92 56991.45 88888.00 2002-11-25 09:45:36.828 329 15563.60 562.05 56991.09 88888.00 2002-11-25 09:45:37.828 329 15563.99 562.79 56991.58 88888.00 2002-11-25 09:45:38.828 329 15565.16 561.92 56991.82 88888.00 2002-11-25 09:45:39.828 329 15565.03 562.17 56991.82 88888.00 2002-11-25 09:45:40.828 329 15565.03 561.31 56992.19 88888.00 2002-11-25 09:45:41.828 329 15565.94 561.18 56991.82 88888.00 2002-11-25 09:45:42.828 329 15566.20 560.19 56991.70 88888.00 2002-11-25 09:45:43.828 329 15566.85 560.19 56992.31 88888.00 2002-11-25 09:45:44.828 329 15567.24 559.45 56992.43 88888.00 2002-11-25 09:45:45.828 329 15566.85 560.19 56992.43 88888.00 2002-11-25 09:45:46.828 329 15566.98 559.57 56993.54 88888.00 2002-11-25 09:45:47.828 329 15566.85 560.44 56993.04 88888.00 2002-11-25 09:45:48.828 329 15565.29 560.56 56993.29 88888.00 2002-11-25 09:45:49.828 329 15563.86 561.43 56992.80 88888.00 2002-11-25 09:45:50.828 329 15563.60 561.55 56993.90 88888.00 2002-11-25 09:45:51.828 329 15562.82 561.55 56993.78 88888.00 2002-11-25 09:45:52.828 329 15563.47 562.67 56994.02 88888.00 2002-11-25 09:45:53.828 329 15563.21 563.16 56993.41 88888.00 2002-11-25 09:45:54.828 329 15564.25 563.66 56993.54 88888.00 2002-11-25 09:45:55.828 329 15565.29 564.53 56993.29 88888.00 2002-11-25 09:45:56.828 329 15565.42 564.15 56993.29 88888.00 2002-11-25 09:45:57.828 329 15565.81 564.53 56992.80 88888.00 2002-11-25 09:45:58.828 329 15565.94 564.03 56993.66 88888.00 2002-11-25 09:45:59.828 329 15565.29 563.53 56993.41 88888.00 2002-11-25 09:46:00.828 329 15564.90 562.79 56993.41 88888.00 2002-11-25 09:46:01.828 329 15564.25 562.17 56993.54 88888.00 2002-11-25 09:46:02.828 329 15565.16 560.93 56993.66 88888.00 2002-11-25 09:46:03.828 329 15565.94 560.56 56993.41 88888.00 2002-11-25 09:46:04.828 329 15565.94 560.69 56993.78 88888.00 2002-11-25 09:46:05.828 329 15566.98 561.06 56993.90 88888.00 2002-11-25 09:46:06.828 329 15566.98 561.55 56993.66 88888.00 2002-11-25 09:46:07.828 329 15566.85 561.43 56993.90 88888.00 2002-11-25 09:46:08.828 329 15567.24 560.81 56994.14 88888.00 2002-11-25 09:46:09.828 329 15567.11 560.93 56994.14 88888.00 2002-11-25 09:46:10.828 329 15566.20 559.70 56994.02 88888.00 2002-11-25 09:46:11.828 329 15566.07 559.20 56994.39 88888.00 2002-11-25 09:46:12.828 329 15563.99 560.56 56994.88 88888.00 2002-11-25 09:46:13.828 329 15562.43 561.55 56993.90 88888.00 2002-11-25 09:46:14.828 329 15561.91 560.81 56994.27 88888.00 2002-11-25 09:46:15.828 329 15561.78 561.68 56994.14 88888.00 2002-11-25 09:46:16.828 329 15562.56 560.44 56994.76 88888.00 2002-11-25 09:46:17.828 329 15563.86 559.70 56995.00 88888.00 2002-11-25 09:46:18.828 329 15565.42 559.45 56994.76 88888.00 2002-11-25 09:46:19.828 329 15565.68 559.20 56995.12 88888.00 2002-11-25 09:46:20.828 329 15566.07 559.57 56994.63 88888.00 2002-11-25 09:46:21.828 329 15566.72 559.08 56995.00 88888.00 2002-11-25 09:46:22.828 329 15566.98 559.32 56995.25 88888.00 2002-11-25 09:46:23.828 329 15567.63 558.21 56995.37 88888.00 2002-11-25 09:46:24.828 329 15567.76 557.22 56995.37 88888.00 2002-11-25 09:46:25.828 329 15568.54 556.10 56995.98 88888.00 2002-11-25 09:46:26.828 329 15568.41 556.72 56995.25 88888.00 2002-11-25 09:46:27.828 329 15569.32 557.09 56995.98 88888.00 2002-11-25 09:46:28.828 329 15568.41 557.96 56995.86 88888.00 2002-11-25 09:46:29.828 329 15568.54 558.33 56995.12 88888.00 2002-11-25 09:46:30.828 329 15568.93 557.71 56995.61 88888.00 2002-11-25 09:46:31.828 329 15568.80 557.71 56995.86 88888.00 2002-11-25 09:46:32.828 329 15568.93 557.34 56995.61 88888.00 2002-11-25 09:46:33.828 329 15568.93 557.34 56996.47 88888.00 2002-11-25 09:46:34.828 329 15568.15 558.33 56995.73 88888.00 2002-11-25 09:46:35.828 329 15567.63 559.32 56996.22 88888.00 2002-11-25 09:46:36.828 329 15566.72 560.19 56996.71 88888.00 2002-11-25 09:46:37.828 329 15567.50 561.18 56996.59 88888.00 2002-11-25 09:46:38.828 329 15567.63 560.56 56996.22 88888.00 2002-11-25 09:46:39.828 329 15567.50 561.18 56996.71 88888.00 2002-11-25 09:46:40.828 329 15568.54 561.43 56996.10 88888.00 2002-11-25 09:46:41.828 329 15569.06 561.43 56996.22 88888.00 2002-11-25 09:46:42.828 329 15569.45 561.43 56995.86 88888.00 2002-11-25 09:46:43.828 329 15569.45 561.06 56995.86 88888.00 2002-11-25 09:46:44.828 329 15569.58 562.67 56995.73 88888.00 2002-11-25 09:46:45.828 329 15569.84 563.04 56996.22 88888.00 2002-11-25 09:46:46.828 329 15570.49 563.04 56996.71 88888.00 2002-11-25 09:46:47.828 329 15569.84 562.17 56997.08 88888.00 2002-11-25 09:46:48.828 329 15570.49 560.69 56996.71 88888.00 2002-11-25 09:46:49.828 329 15570.49 560.81 56997.20 88888.00 2002-11-25 09:46:50.828 329 15570.49 561.18 56996.47 88888.00 2002-11-25 09:46:51.828 329 15570.23 561.18 56996.84 88888.00 2002-11-25 09:46:52.828 329 15571.14 562.05 56996.84 88888.00 2002-11-25 09:46:53.828 329 15570.49 562.17 56996.84 88888.00 2002-11-25 09:46:54.828 329 15570.62 563.16 56997.20 88888.00 2002-11-25 09:46:55.828 329 15569.58 563.53 56996.47 88888.00 2002-11-25 09:46:56.828 329 15568.15 563.78 56996.47 88888.00 2002-11-25 09:46:57.828 329 15568.67 563.78 56996.96 88888.00 2002-11-25 09:46:58.828 329 15568.54 562.79 56997.45 88888.00 2002-11-25 09:46:59.828 329 15568.02 561.43 56997.20 88888.00 2002-11-25 09:47:00.828 329 15568.41 561.18 56998.06 88888.00 2002-11-25 09:47:01.828 329 15568.80 560.07 56997.32 88888.00 2002-11-25 09:47:02.828 329 15568.41 560.07 56997.20 88888.00 2002-11-25 09:47:03.828 329 15569.58 560.19 56997.57 88888.00 2002-11-25 09:47:04.828 329 15569.19 560.56 56998.06 88888.00 2002-11-25 09:47:05.828 329 15568.93 560.44 56997.32 88888.00 2002-11-25 09:47:06.828 329 15569.32 560.19 56996.84 88888.00 2002-11-25 09:47:07.828 329 15568.41 559.70 56997.08 88888.00 2002-11-25 09:47:08.828 329 15567.24 559.94 56997.45 88888.00 2002-11-25 09:47:09.828 329 15567.63 559.32 56996.84 88888.00 2002-11-25 09:47:10.828 329 15566.72 559.08 56997.57 88888.00 2002-11-25 09:47:11.828 329 15566.85 559.70 56997.32 88888.00 2002-11-25 09:47:12.828 329 15566.98 559.20 56997.57 88888.00 2002-11-25 09:47:13.828 329 15566.85 559.20 56998.67 88888.00 2002-11-25 09:47:14.828 329 15567.76 558.95 56998.43 88888.00 2002-11-25 09:47:15.828 329 15568.02 558.58 56998.91 88888.00 2002-11-25 09:47:16.828 329 15568.15 558.09 56998.91 88888.00 2002-11-25 09:47:17.828 329 15567.89 557.96 56999.52 88888.00 2002-11-25 09:47:18.828 329 15567.50 558.83 56999.40 88888.00 2002-11-25 09:47:19.828 329 15567.37 558.83 56999.77 88888.00 2002-11-25 09:47:20.828 329 15566.72 559.32 56999.40 88888.00 2002-11-25 09:47:21.828 329 15567.24 559.32 56998.91 88888.00 2002-11-25 09:47:22.828 329 15568.54 559.32 56999.16 88888.00 2002-11-25 09:47:23.828 329 15568.02 559.45 56999.16 88888.00 2002-11-25 09:47:24.828 329 15567.89 559.20 56999.16 88888.00 2002-11-25 09:47:25.828 329 15567.76 558.58 56998.91 88888.00 2002-11-25 09:47:26.828 329 15567.24 558.70 56999.16 88888.00 2002-11-25 09:47:27.828 329 15566.72 559.20 56998.91 88888.00 2002-11-25 09:47:28.828 329 15566.46 559.45 56998.43 88888.00 2002-11-25 09:47:29.828 329 15566.20 559.70 56998.91 88888.00 2002-11-25 09:47:30.828 329 15565.94 560.19 56999.16 88888.00 2002-11-25 09:47:31.828 329 15566.20 560.81 56999.52 88888.00 2002-11-25 09:47:32.828 329 15567.37 560.44 57000.14 88888.00 2002-11-25 09:47:33.828 329 15568.02 559.94 56999.52 88888.00 2002-11-25 09:47:34.828 329 15568.93 560.19 56999.65 88888.00 2002-11-25 09:47:35.828 329 15569.32 560.81 56999.52 88888.00 2002-11-25 09:47:36.828 329 15570.75 559.32 57000.26 88888.00 2002-11-25 09:47:37.828 329 15570.75 559.82 56999.77 88888.00 2002-11-25 09:47:38.828 329 15571.40 559.45 56999.52 88888.00 2002-11-25 09:47:39.828 329 15571.40 559.08 56999.52 88888.00 2002-11-25 09:47:40.828 329 15570.36 558.95 57000.01 88888.00 2002-11-25 09:47:41.828 329 15570.36 559.08 56999.65 88888.00 2002-11-25 09:47:42.828 329 15570.36 558.58 56999.77 88888.00 2002-11-25 09:47:43.828 329 15571.27 557.84 56999.65 88888.00 2002-11-25 09:47:44.828 329 15571.79 557.09 57000.38 88888.00 2002-11-25 09:47:45.828 329 15572.05 556.35 56999.89 88888.00 2002-11-25 09:47:46.828 329 15571.79 555.61 56999.89 88888.00 2002-11-25 09:47:47.828 329 15571.40 555.61 57000.26 88888.00 2002-11-25 09:47:48.828 329 15571.79 555.98 57000.01 88888.00 2002-11-25 09:47:49.828 329 15571.53 557.59 57000.50 88888.00 2002-11-25 09:47:50.828 329 15569.58 557.59 57000.26 88888.00 2002-11-25 09:47:51.828 329 15568.15 559.45 57000.75 88888.00 2002-11-25 09:47:52.828 329 15568.80 559.08 56999.77 88888.00 2002-11-25 09:47:53.828 329 15567.50 558.70 56999.77 88888.00 2002-11-25 09:47:54.828 329 15569.19 556.85 57000.75 88888.00 2002-11-25 09:47:55.828 329 15568.67 556.60 57000.99 88888.00 2002-11-25 09:47:56.828 329 15569.58 555.36 57000.99 88888.00 2002-11-25 09:47:57.828 329 15570.36 554.99 57000.50 88888.00 2002-11-25 09:47:58.828 329 15570.36 554.49 57000.99 88888.00 2002-11-25 09:47:59.828 329 15569.97 554.62 57000.87 88888.00 2002-11-25 09:48:00.828 329 15569.84 554.37 57000.26 88888.00 2002-11-25 09:48:01.828 329 15570.49 554.62 57000.26 88888.00 2002-11-25 09:48:02.828 329 15569.58 554.37 57000.50 88888.00 2002-11-25 09:48:03.828 329 15570.23 553.75 57000.99 88888.00 2002-11-25 09:48:04.828 329 15570.75 553.63 57000.62 88888.00 2002-11-25 09:48:05.828 329 15570.75 554.99 57000.14 88888.00 2002-11-25 09:48:06.828 329 15571.40 554.62 57000.01 88888.00 2002-11-25 09:48:07.828 329 15570.49 554.87 57000.26 88888.00 2002-11-25 09:48:08.828 329 15569.84 555.24 57000.01 88888.00 2002-11-25 09:48:09.828 329 15569.32 555.24 57000.62 88888.00 2002-11-25 09:48:10.828 329 15568.41 556.10 57000.50 88888.00 2002-11-25 09:48:11.828 329 15568.93 557.59 57001.23 88888.00 2002-11-25 09:48:12.828 329 15568.80 558.46 56999.65 88888.00 2002-11-25 09:48:13.828 329 15568.80 558.58 57000.62 88888.00 2002-11-25 09:48:14.828 329 15569.71 557.96 57001.36 88888.00 2002-11-25 09:48:15.828 329 15569.19 558.46 57000.50 88888.00 2002-11-25 09:48:16.828 329 15570.10 557.09 57000.99 88888.00 2002-11-25 09:48:17.828 329 15569.45 556.85 57000.62 88888.00 2002-11-25 09:48:18.828 329 15569.19 556.72 57001.60 88888.00 2002-11-25 09:48:19.828 329 15568.15 556.85 57000.62 88888.00 2002-11-25 09:48:20.828 329 15567.63 555.98 57000.99 88888.00 2002-11-25 09:48:21.828 329 15567.11 556.23 57001.11 88888.00 2002-11-25 09:48:22.828 329 15567.76 555.86 57000.50 88888.00 2002-11-25 09:48:23.828 329 15568.54 555.73 57001.48 88888.00 2002-11-25 09:48:24.828 329 15567.89 555.11 57000.99 88888.00 2002-11-25 09:48:25.828 329 15568.41 555.98 57000.99 88888.00 2002-11-25 09:48:26.828 329 15569.06 555.36 57000.87 88888.00 2002-11-25 09:48:27.828 329 15568.93 557.09 57001.11 88888.00 2002-11-25 09:48:28.828 329 15568.54 556.85 57001.23 88888.00 2002-11-25 09:48:29.828 329 15568.67 557.71 57001.60 88888.00 2002-11-25 09:48:30.828 329 15568.41 558.95 57001.36 88888.00 2002-11-25 09:48:31.828 329 15567.89 559.94 57000.99 88888.00 2002-11-25 09:48:32.828 329 15567.63 560.07 57001.60 88888.00 2002-11-25 09:48:33.828 329 15566.98 560.44 57001.73 88888.00 2002-11-25 09:48:34.828 329 15567.76 560.81 57001.23 88888.00 2002-11-25 09:48:35.828 329 15568.41 559.70 57001.97 88888.00 2002-11-25 09:48:36.828 329 15568.93 559.57 57001.48 88888.00 2002-11-25 09:48:37.828 329 15569.58 559.08 57001.60 88888.00 2002-11-25 09:48:38.828 329 15570.23 559.08 57001.60 88888.00 2002-11-25 09:48:39.828 329 15570.62 558.46 57002.09 88888.00 2002-11-25 09:48:40.828 329 15571.01 557.71 57002.09 88888.00 2002-11-25 09:48:41.828 329 15571.40 556.60 57001.85 88888.00 2002-11-25 09:48:42.828 329 15572.05 556.23 57002.46 88888.00 2002-11-25 09:48:43.828 329 15573.09 555.98 57002.82 88888.00 2002-11-25 09:48:44.828 329 15574.91 555.48 57002.82 88888.00 2002-11-25 09:48:45.828 329 15575.55 555.61 57003.07 88888.00 2002-11-25 09:48:46.828 329 15576.46 555.98 57002.21 88888.00 2002-11-25 09:48:47.828 329 15576.46 557.09 57002.95 88888.00 2002-11-25 09:48:48.828 329 15576.33 556.97 57003.32 88888.00 2002-11-25 09:48:49.828 329 15575.81 557.71 57002.95 88888.00 2002-11-25 09:48:50.828 329 15575.17 558.33 57003.32 88888.00 2002-11-25 09:48:51.828 329 15574.77 558.09 57002.95 88888.00 2002-11-25 09:48:52.828 329 15575.42 557.34 57002.58 88888.00 2002-11-25 09:48:53.828 329 15575.81 557.96 57003.56 88888.00 2002-11-25 09:48:54.828 329 15575.94 558.70 57003.56 88888.00 2002-11-25 09:48:55.828 329 15576.46 559.94 57003.44 88888.00 2002-11-25 09:48:56.828 329 15578.02 560.81 57002.82 88888.00 2002-11-25 09:48:57.828 329 15578.02 560.56 57003.32 88888.00 2002-11-25 09:48:58.828 329 15579.71 559.82 57004.29 88888.00 2002-11-25 09:48:59.828 329 15581.40 558.83 57003.93 88888.00 2002-11-25 09:49:00.828 329 15581.40 558.46 57004.05 88888.00 2002-11-25 09:49:01.828 329 15581.66 558.33 57004.78 88888.00 2002-11-25 09:49:02.828 329 15581.92 557.59 57004.78 88888.00 2002-11-25 09:49:03.828 329 15581.14 558.33 57004.66 88888.00 2002-11-25 09:49:04.828 329 15581.40 557.09 57004.41 88888.00 2002-11-25 09:49:05.828 329 15581.27 557.59 57004.66 88888.00 2002-11-25 09:49:06.828 329 15581.92 556.48 57004.90 88888.00 2002-11-25 09:49:07.828 329 15582.05 557.59 57005.27 88888.00 2002-11-25 09:49:08.828 329 15582.18 556.10 57004.90 88888.00 2002-11-25 09:49:09.828 329 15581.66 556.48 57005.15 88888.00 2002-11-25 09:49:10.828 329 15581.01 556.97 57005.39 88888.00 2002-11-25 09:49:11.828 329 15580.36 556.35 57005.27 88888.00 2002-11-25 09:49:12.828 329 15580.49 556.72 57005.64 88888.00 2002-11-25 09:49:13.828 329 15579.58 558.09 57005.76 88888.00 2002-11-25 09:49:14.828 329 15580.23 559.32 57005.52 88888.00 2002-11-25 09:49:15.828 329 15580.23 560.19 57005.52 88888.00 2002-11-25 09:49:16.828 329 15581.01 560.19 57004.90 88888.00 2002-11-25 09:49:17.828 329 15581.14 559.57 57005.27 88888.00 2002-11-25 09:49:18.828 329 15582.18 559.45 57005.52 88888.00 2002-11-25 09:49:19.828 329 15581.92 557.84 57006.49 88888.00 2002-11-25 09:49:20.828 329 15582.70 557.22 57006.37 88888.00 2002-11-25 09:49:21.828 329 15581.66 555.98 57006.37 88888.00 2002-11-25 09:49:22.828 329 15580.62 556.48 57006.86 88888.00 2002-11-25 09:49:23.828 329 15579.84 556.60 57006.74 88888.00 2002-11-25 09:49:24.828 329 15578.80 556.85 57007.11 88888.00 2002-11-25 09:49:25.828 329 15578.93 557.59 57006.49 88888.00 2002-11-25 09:49:26.828 329 15579.19 558.09 57006.49 88888.00 2002-11-25 09:49:27.828 329 15579.71 559.32 57006.37 88888.00 2002-11-25 09:49:28.828 329 15580.10 560.31 57006.37 88888.00 2002-11-25 09:49:29.828 329 15581.40 561.68 57006.12 88888.00 2002-11-25 09:49:30.828 329 15580.88 562.54 57005.76 88888.00 2002-11-25 09:49:31.828 329 15581.40 563.53 57006.37 88888.00 2002-11-25 09:49:32.828 329 15581.53 564.03 57006.49 88888.00 2002-11-25 09:49:33.828 329 15581.79 563.41 57006.86 88888.00 2002-11-25 09:49:34.828 329 15581.53 561.92 57007.47 88888.00 2002-11-25 09:49:35.828 329 15581.40 561.43 57008.21 88888.00 2002-11-25 09:49:36.828 329 15582.31 559.70 57007.84 88888.00 2002-11-25 09:49:37.828 329 15581.66 560.19 57007.59 88888.00 2002-11-25 09:49:38.828 329 15582.05 558.70 57008.82 88888.00 2002-11-25 09:49:39.828 329 15581.40 557.96 57008.33 88888.00 2002-11-25 09:49:40.828 329 15581.01 558.33 57008.82 88888.00 2002-11-25 09:49:41.828 329 15581.14 558.70 57008.70 88888.00 2002-11-25 09:49:42.828 329 15580.62 558.33 57009.06 88888.00 2002-11-25 09:49:43.828 329 15580.49 558.70 57009.18 88888.00 2002-11-25 09:49:44.828 329 15579.06 559.20 57008.45 88888.00 2002-11-25 09:49:45.828 329 15578.80 560.31 57009.06 88888.00 2002-11-25 09:49:46.828 329 15578.28 560.44 57008.33 88888.00 2002-11-25 09:49:47.828 329 15578.28 560.93 57008.33 88888.00 2002-11-25 09:49:48.828 329 15578.02 561.80 57008.70 88888.00 2002-11-25 09:49:49.828 329 15579.19 561.31 57008.94 88888.00 2002-11-25 09:49:50.828 329 15579.84 560.44 57008.94 88888.00 2002-11-25 09:49:51.828 329 15579.97 560.69 57008.45 88888.00 2002-11-25 09:49:52.828 329 15580.10 560.44 57009.06 88888.00 2002-11-25 09:49:53.828 329 15579.97 560.44 57009.55 88888.00 2002-11-25 09:49:54.828 329 15580.62 561.68 57008.57 88888.00 2002-11-25 09:49:55.828 329 15581.01 561.43 57008.57 88888.00 2002-11-25 09:49:56.828 329 15580.88 560.81 57008.21 88888.00 2002-11-25 09:49:57.828 329 15580.88 560.93 57008.33 88888.00 2002-11-25 09:49:58.828 329 15580.75 558.95 57009.30 88888.00 2002-11-25 09:49:59.828 329 15580.36 557.34 57008.82 88888.00 2002-11-25 09:50:00.828 329 15579.06 556.97 57009.18 88888.00 2002-11-25 09:50:01.828 329 15579.84 555.73 57008.57 88888.00 2002-11-25 09:50:02.828 329 15578.15 556.10 57008.82 88888.00 2002-11-25 09:50:03.828 329 15577.63 557.09 57008.57 88888.00 2002-11-25 09:50:04.828 329 15576.59 559.08 57009.30 88888.00 2002-11-25 09:50:05.828 329 15575.55 559.45 57008.70 88888.00 2002-11-25 09:50:06.828 329 15575.42 560.69 57008.33 88888.00 2002-11-25 09:50:07.828 329 15576.20 560.56 57008.57 88888.00 2002-11-25 09:50:08.828 329 15577.11 561.55 57007.35 88888.00 2002-11-25 09:50:09.828 329 15577.89 560.69 57008.21 88888.00 2002-11-25 09:50:10.828 329 15578.41 559.32 57008.33 88888.00 2002-11-25 09:50:11.828 329 15578.15 559.08 57008.33 88888.00 2002-11-25 09:50:12.828 329 15579.06 557.59 57008.08 88888.00 2002-11-25 09:50:13.828 329 15578.93 557.59 57008.45 88888.00 2002-11-25 09:50:14.828 329 15578.15 556.72 57008.21 88888.00 2002-11-25 09:50:15.828 329 15576.85 557.47 57008.21 88888.00 2002-11-25 09:50:16.828 329 15576.72 557.59 57008.82 88888.00 2002-11-25 09:50:17.828 329 15576.20 557.96 57007.96 88888.00 2002-11-25 09:50:18.828 329 15576.07 558.09 57007.84 88888.00 2002-11-25 09:50:19.828 329 15575.68 557.71 57007.84 88888.00 2002-11-25 09:50:20.828 329 15575.55 558.46 57007.71 88888.00 2002-11-25 09:50:21.828 329 15575.94 557.59 57007.47 88888.00 2002-11-25 09:50:22.828 329 15575.42 558.21 57007.11 88888.00 2002-11-25 09:50:23.828 329 15575.81 558.58 57007.35 88888.00 2002-11-25 09:50:24.828 329 15575.17 559.08 57006.86 88888.00 2002-11-25 09:50:25.828 329 15575.42 559.94 57007.11 88888.00 2002-11-25 09:50:26.828 329 15574.77 561.18 57006.62 88888.00 2002-11-25 09:50:27.828 329 15575.04 560.93 57006.62 88888.00 2002-11-25 09:50:28.828 329 15575.04 561.31 57006.74 88888.00 2002-11-25 09:50:29.828 329 15573.48 560.93 57006.86 88888.00 2002-11-25 09:50:30.828 329 15572.83 559.70 57006.98 88888.00 2002-11-25 09:50:31.828 329 15572.44 559.45 57007.47 88888.00 2002-11-25 09:50:32.828 329 15571.53 558.21 57006.49 88888.00 2002-11-25 09:50:33.828 329 15570.88 558.21 57007.23 88888.00 2002-11-25 09:50:34.828 329 15571.40 557.84 57007.11 88888.00 2002-11-25 09:50:35.828 329 15570.88 557.59 57007.11 88888.00 2002-11-25 09:50:36.828 329 15570.62 557.47 57006.25 88888.00 2002-11-25 09:50:37.828 329 15570.75 557.71 57006.49 88888.00 2002-11-25 09:50:38.828 329 15571.27 557.47 57006.86 88888.00 2002-11-25 09:50:39.828 329 15571.14 556.97 57006.62 88888.00 2002-11-25 09:50:40.828 329 15571.53 557.22 57006.49 88888.00 2002-11-25 09:50:41.828 329 15572.31 556.48 57005.76 88888.00 2002-11-25 09:50:42.828 329 15572.96 556.85 57006.00 88888.00 2002-11-25 09:50:43.828 329 15573.35 556.97 57006.49 88888.00 2002-11-25 09:50:44.828 329 15573.22 556.97 57006.49 88888.00 2002-11-25 09:50:45.828 329 15572.44 557.47 57006.12 88888.00 2002-11-25 09:50:46.828 329 15572.44 557.47 57006.12 88888.00 2002-11-25 09:50:47.828 329 15571.01 557.96 57005.27 88888.00 2002-11-25 09:50:48.828 329 15571.14 558.09 57006.00 88888.00 2002-11-25 09:50:49.828 329 15571.01 557.59 57005.64 88888.00 2002-11-25 09:50:50.828 329 15571.92 557.47 57005.64 88888.00 2002-11-25 09:50:51.828 329 15573.09 557.22 57006.25 88888.00 2002-11-25 09:50:52.828 329 15574.00 557.09 57006.37 88888.00 2002-11-25 09:50:53.828 329 15575.55 555.73 57007.23 88888.00 2002-11-25 09:50:54.828 329 15576.07 555.11 57007.35 88888.00 2002-11-25 09:50:55.828 329 15575.29 554.12 57008.08 88888.00 2002-11-25 09:50:56.828 329 15575.68 554.12 57007.96 88888.00 2002-11-25 09:50:57.828 329 15576.72 554.49 57007.96 88888.00 2002-11-25 09:50:58.828 329 15577.37 555.24 57008.70 88888.00 2002-11-25 09:50:59.828 329 15577.50 555.61 57009.06 88888.00 2002-11-25 09:51:00.828 329 15578.02 555.36 57008.21 88888.00 2002-11-25 09:51:01.828 329 15577.50 556.48 57007.71 88888.00 2002-11-25 09:51:02.828 329 15578.02 557.09 57007.84 88888.00 2002-11-25 09:51:03.828 329 15577.89 557.34 57007.71 88888.00 2002-11-25 09:51:04.828 329 15578.02 556.85 57007.84 88888.00 2002-11-25 09:51:05.828 329 15577.89 557.59 57006.98 88888.00 2002-11-25 09:51:06.828 329 15577.50 556.10 57007.23 88888.00 2002-11-25 09:51:07.828 329 15576.20 556.72 57007.59 88888.00 2002-11-25 09:51:08.828 329 15575.42 555.24 57007.47 88888.00 2002-11-25 09:51:09.828 329 15575.17 554.25 57007.59 88888.00 2002-11-25 09:51:10.828 329 15574.91 555.24 57007.11 88888.00 2002-11-25 09:51:11.828 329 15574.00 554.74 57006.98 88888.00 2002-11-25 09:51:12.828 329 15574.25 555.61 57007.23 88888.00 2002-11-25 09:51:13.828 329 15573.87 555.73 57007.59 88888.00 2002-11-25 09:51:14.828 329 15574.38 555.86 57007.96 88888.00 2002-11-25 09:51:15.828 329 15574.64 555.61 57007.11 88888.00 2002-11-25 09:51:16.828 329 15575.17 555.11 57007.71 88888.00 2002-11-25 09:51:17.828 329 15575.55 554.37 57006.49 88888.00 2002-11-25 09:51:18.828 329 15576.33 554.00 57007.11 88888.00 2002-11-25 09:51:19.828 329 15576.59 553.87 57006.12 88888.00 2002-11-25 09:51:20.828 329 15576.72 554.12 57006.25 88888.00 2002-11-25 09:51:21.828 329 15577.24 554.87 57006.37 88888.00 2002-11-25 09:51:22.828 329 15577.11 555.24 57006.62 88888.00 2002-11-25 09:51:23.828 329 15576.59 554.62 57005.52 88888.00 2002-11-25 09:51:24.828 329 15575.55 556.10 57006.25 88888.00 2002-11-25 09:51:25.828 329 15574.51 556.60 57006.37 88888.00 2002-11-25 09:51:26.828 329 15574.64 557.09 57005.52 88888.00 2002-11-25 09:51:27.828 329 15574.00 556.85 57006.00 88888.00 2002-11-25 09:51:28.828 329 15573.74 556.85 57005.88 88888.00 2002-11-25 09:51:29.828 329 15573.74 556.10 57005.76 88888.00 2002-11-25 09:51:30.828 329 15573.48 554.99 57005.88 88888.00 2002-11-25 09:51:31.828 329 15573.74 554.74 57006.37 88888.00 2002-11-25 09:51:32.828 329 15574.25 553.75 57006.37 88888.00 2002-11-25 09:51:33.828 329 15574.25 553.75 57007.11 88888.00 2002-11-25 09:51:34.828 329 15574.51 552.39 57006.98 88888.00 2002-11-25 09:51:35.828 329 15574.77 551.89 57007.96 88888.00 2002-11-25 09:51:36.828 329 15574.91 551.40 57007.11 88888.00 2002-11-25 09:51:37.828 329 15574.51 551.27 57007.47 88888.00 2002-11-25 09:51:38.828 329 15574.77 551.03 57007.59 88888.00 2002-11-25 09:51:39.828 329 15574.38 551.52 57007.96 88888.00 2002-11-25 09:51:40.828 329 15575.55 551.03 57007.47 88888.00 2002-11-25 09:51:41.828 329 15576.59 551.03 57007.35 88888.00 2002-11-25 09:51:42.828 329 15576.98 551.40 57007.35 88888.00 2002-11-25 09:51:43.828 329 15576.20 552.14 57007.59 88888.00 2002-11-25 09:51:44.828 329 15576.46 552.76 57007.84 88888.00 2002-11-25 09:51:45.828 329 15576.33 552.26 57007.59 88888.00 2002-11-25 09:51:46.828 329 15575.17 551.77 57007.11 88888.00 2002-11-25 09:51:47.828 329 15574.00 552.51 57007.23 88888.00 2002-11-25 09:51:48.828 329 15572.05 551.89 57007.11 88888.00 2002-11-25 09:51:49.828 329 15572.05 551.77 57007.47 88888.00 2002-11-25 09:51:50.828 329 15571.92 553.01 57007.11 88888.00 2002-11-25 09:51:51.828 329 15571.40 553.25 57006.74 88888.00 2002-11-25 09:51:52.828 329 15573.22 552.64 57006.74 88888.00 2002-11-25 09:51:53.828 329 15574.25 553.25 57006.62 88888.00 2002-11-25 09:51:54.828 329 15575.29 553.01 57006.00 88888.00 2002-11-25 09:51:55.828 329 15575.55 553.50 57006.62 88888.00 2002-11-25 09:51:56.828 329 15575.81 554.00 57006.86 88888.00 2002-11-25 09:51:57.828 329 15575.17 554.37 57006.12 88888.00 2002-11-25 09:51:58.828 329 15574.64 554.87 57006.74 88888.00 2002-11-25 09:51:59.828 329 15573.74 554.74 57006.12 88888.00 2002-11-25 09:52:00.828 329 15574.25 555.73 57006.12 88888.00 2002-11-25 09:52:01.828 329 15573.61 556.97 57005.88 88888.00 2002-11-25 09:52:02.828 329 15573.22 556.60 57006.12 88888.00 2002-11-25 09:52:03.828 329 15572.44 556.85 57005.52 88888.00 2002-11-25 09:52:04.828 329 15572.18 556.10 57005.39 88888.00 2002-11-25 09:52:05.828 329 15571.66 554.87 57005.64 88888.00 2002-11-25 09:52:06.828 329 15572.18 555.24 57006.37 88888.00 2002-11-25 09:52:07.828 329 15572.18 554.74 57005.64 88888.00 2002-11-25 09:52:08.828 329 15572.31 554.25 57006.37 88888.00 2002-11-25 09:52:09.828 329 15572.83 553.01 57006.25 88888.00 2002-11-25 09:52:10.828 329 15572.96 552.39 57006.37 88888.00 2002-11-25 09:52:11.828 329 15572.70 551.89 57006.74 88888.00 2002-11-25 09:52:12.828 329 15572.83 552.26 57006.25 88888.00 2002-11-25 09:52:13.828 329 15573.09 552.26 57006.49 88888.00 2002-11-25 09:52:14.828 329 15573.35 553.01 57006.37 88888.00 2002-11-25 09:52:15.828 329 15572.44 553.75 57006.62 88888.00 2002-11-25 09:52:16.828 329 15573.09 554.49 57005.88 88888.00 2002-11-25 09:52:17.828 329 15571.92 555.11 57005.52 88888.00 2002-11-25 09:52:18.828 329 15571.92 554.49 57005.76 88888.00 2002-11-25 09:52:19.828 329 15571.53 554.99 57005.52 88888.00 2002-11-25 09:52:20.828 329 15572.05 554.87 57005.39 88888.00 2002-11-25 09:52:21.828 329 15571.40 553.75 57005.64 88888.00 2002-11-25 09:52:22.828 329 15572.44 552.88 57005.03 88888.00 2002-11-25 09:52:23.828 329 15571.40 553.38 57005.39 88888.00 2002-11-25 09:52:24.828 329 15571.66 553.75 57005.27 88888.00 2002-11-25 09:52:25.828 329 15572.05 554.25 57005.88 88888.00 2002-11-25 09:52:26.828 329 15571.01 554.49 57005.64 88888.00 2002-11-25 09:52:27.828 329 15571.40 554.74 57006.49 88888.00 2002-11-25 09:52:28.828 329 15571.53 553.87 57006.74 88888.00 2002-11-25 09:52:29.828 329 15571.66 553.25 57006.98 88888.00 2002-11-25 09:52:30.828 329 15572.05 551.89 57006.98 88888.00 2002-11-25 09:52:31.828 329 15572.96 551.89 57006.86 88888.00 2002-11-25 09:52:32.828 329 15572.18 550.53 57006.86 88888.00 2002-11-25 09:52:33.828 329 15572.70 551.03 57006.86 88888.00 2002-11-25 09:52:34.828 329 15571.92 552.26 57006.86 88888.00 2002-11-25 09:52:35.828 329 15572.31 552.88 57006.62 88888.00 2002-11-25 09:52:36.828 329 15572.05 554.62 57006.12 88888.00 2002-11-25 09:52:37.828 329 15571.27 554.99 57005.64 88888.00 2002-11-25 09:52:38.828 329 15569.97 556.10 57005.15 88888.00 2002-11-25 09:52:39.828 329 15569.58 556.48 57005.88 88888.00 2002-11-25 09:52:40.828 329 15568.67 556.10 57005.88 88888.00 2002-11-25 09:52:41.828 329 15568.67 555.11 57005.64 88888.00 2002-11-25 09:52:42.828 329 15568.28 554.62 57005.52 88888.00 2002-11-25 09:52:43.828 329 15568.41 553.50 57005.27 88888.00 2002-11-25 09:52:44.828 329 15567.76 553.01 57005.27 88888.00 2002-11-25 09:52:45.828 329 15568.80 552.64 57005.39 88888.00 2002-11-25 09:52:46.828 329 15568.54 552.14 57004.78 88888.00 2002-11-25 09:52:47.828 329 15569.58 551.27 57005.52 88888.00 2002-11-25 09:52:48.828 329 15570.10 552.26 57005.76 88888.00 2002-11-25 09:52:49.828 329 15569.71 552.76 57005.15 88888.00 2002-11-25 09:52:50.828 329 15569.84 553.87 57005.03 88888.00 2002-11-25 09:52:51.828 329 15569.06 555.11 57005.27 88888.00 2002-11-25 09:52:52.828 329 15569.45 555.61 57005.03 88888.00 2002-11-25 09:52:53.828 329 15568.93 555.73 57004.05 88888.00 2002-11-25 09:52:54.828 329 15568.54 557.22 57004.90 88888.00 2002-11-25 09:52:55.828 329 15568.54 556.35 57004.29 88888.00 2002-11-25 09:52:56.828 329 15569.19 557.34 57004.54 88888.00 2002-11-25 09:52:57.828 329 15569.97 557.09 57004.54 88888.00 2002-11-25 09:52:58.828 329 15570.23 556.60 57004.54 88888.00 2002-11-25 09:52:59.828 329 15570.75 556.60 57004.90 88888.00 2002-11-25 09:53:00.828 329 15571.79 556.35 57005.27 88888.00 2002-11-25 09:53:01.828 329 15573.48 555.61 57005.15 88888.00 2002-11-25 09:53:02.828 329 15573.61 553.87 57005.39 88888.00 2002-11-25 09:53:03.828 329 15574.38 553.50 57005.64 88888.00 2002-11-25 09:53:04.828 329 15573.61 552.51 57005.64 88888.00 2002-11-25 09:53:05.828 329 15573.09 552.76 57005.88 88888.00 2002-11-25 09:53:06.828 329 15571.79 552.88 57005.03 88888.00 2002-11-25 09:53:07.828 329 15571.40 554.25 57004.90 88888.00 2002-11-25 09:53:08.828 329 15570.88 554.74 57004.41 88888.00 2002-11-25 09:53:09.828 329 15572.70 555.11 57004.78 88888.00 2002-11-25 09:53:10.828 329 15573.48 555.86 57005.03 88888.00 2002-11-25 09:53:11.828 329 15574.38 556.35 57004.41 88888.00 2002-11-25 09:53:12.828 329 15574.64 556.48 57004.90 88888.00 2002-11-25 09:53:13.828 329 15575.42 557.09 57004.78 88888.00 2002-11-25 09:53:14.828 329 15574.77 557.22 57004.54 88888.00 2002-11-25 09:53:15.828 329 15573.61 556.48 57004.66 88888.00 2002-11-25 09:53:16.828 329 15573.61 555.86 57004.29 88888.00 2002-11-25 09:53:17.828 329 15573.48 554.74 57004.90 88888.00 2002-11-25 09:53:18.828 329 15572.96 554.37 57004.78 88888.00 2002-11-25 09:53:19.828 329 15572.70 554.00 57006.00 88888.00 2002-11-25 09:53:20.828 329 15573.35 553.01 57005.64 88888.00 2002-11-25 09:53:21.828 329 15574.12 553.38 57005.76 88888.00 2002-11-25 09:53:22.828 329 15574.91 552.64 57006.25 88888.00 2002-11-25 09:53:23.828 329 15575.94 552.26 57006.62 88888.00 2002-11-25 09:53:24.828 329 15577.24 552.14 57006.62 88888.00 2002-11-25 09:53:25.828 329 15578.15 551.64 57006.86 88888.00 2002-11-25 09:53:26.828 329 15578.54 551.64 57006.62 88888.00 2002-11-25 09:53:27.828 329 15579.06 551.27 57006.49 88888.00 2002-11-25 09:53:28.828 329 15578.54 553.13 57006.98 88888.00 2002-11-25 09:53:29.828 329 15579.32 553.25 57007.35 88888.00 2002-11-25 09:53:30.828 329 15579.06 554.00 57006.98 88888.00 2002-11-25 09:53:31.828 329 15579.71 554.12 57006.62 88888.00 2002-11-25 09:53:32.828 329 15579.32 555.24 57006.37 88888.00 2002-11-25 09:53:33.828 329 15578.41 555.36 57006.37 88888.00 2002-11-25 09:53:34.828 329 15577.63 557.34 57007.23 88888.00 2002-11-25 09:53:35.828 329 15577.50 557.09 57006.86 88888.00 2002-11-25 09:53:36.828 329 15576.98 557.47 57007.11 88888.00 2002-11-25 09:53:37.828 329 15576.20 557.22 57007.71 88888.00 2002-11-25 09:53:38.828 329 15576.33 557.22 57007.35 88888.00 2002-11-25 09:53:39.828 329 15577.89 556.35 57007.35 88888.00 2002-11-25 09:53:40.828 329 15579.58 554.99 57007.84 88888.00 2002-11-25 09:53:41.828 329 15580.23 554.74 57007.71 88888.00 2002-11-25 09:53:42.828 329 15581.40 554.25 57007.23 88888.00 2002-11-25 09:53:43.828 329 15581.66 553.50 57007.23 88888.00 2002-11-25 09:53:44.828 329 15581.66 553.38 57007.35 88888.00 2002-11-25 09:53:45.828 329 15580.75 553.13 57006.86 88888.00 2002-11-25 09:53:46.828 329 15581.14 553.13 57006.86 88888.00 2002-11-25 09:53:47.828 329 15580.36 553.63 57007.47 88888.00 2002-11-25 09:53:48.828 329 15579.06 554.25 57007.71 88888.00 2002-11-25 09:53:49.828 329 15578.93 554.62 57006.25 88888.00 2002-11-25 09:53:50.828 329 15578.67 555.48 57006.25 88888.00 2002-11-25 09:53:51.828 329 15579.97 555.11 57006.25 88888.00 2002-11-25 09:53:52.828 329 15580.23 555.24 57006.74 88888.00 2002-11-25 09:53:53.828 329 15580.62 554.99 57006.25 88888.00 2002-11-25 09:53:54.828 329 15580.10 555.11 57006.62 88888.00 2002-11-25 09:53:55.828 329 15580.62 554.00 57005.76 88888.00 2002-11-25 09:53:56.828 329 15580.49 553.87 57006.86 88888.00 2002-11-25 09:53:57.828 329 15579.58 553.75 57005.88 88888.00 2002-11-25 09:53:58.828 329 15579.58 553.25 57006.12 88888.00 2002-11-25 09:53:59.828 329 15578.80 553.25 57006.49 88888.00 2002-11-25 09:54:00.828 329 15579.58 553.87 57006.49 88888.00 2002-11-25 09:54:01.828 329 15579.45 554.12 57006.74 88888.00 2002-11-25 09:54:02.828 329 15579.32 556.23 57006.49 88888.00 2002-11-25 09:54:03.828 329 15579.32 557.22 57006.86 88888.00 2002-11-25 09:54:04.828 329 15578.67 557.47 57006.86 88888.00 2002-11-25 09:54:05.828 329 15579.06 557.71 57006.86 88888.00 2002-11-25 09:54:06.828 329 15578.67 556.72 57008.21 88888.00 2002-11-25 09:54:07.828 329 15578.67 555.48 57007.71 88888.00 2002-11-25 09:54:08.828 329 15577.63 554.25 57007.23 88888.00 2002-11-25 09:54:09.828 329 15577.37 555.24 57007.35 88888.00 2002-11-25 09:54:10.828 329 15577.24 555.73 57007.47 88888.00 2002-11-25 09:54:11.828 329 15575.94 557.59 57007.23 88888.00 2002-11-25 09:54:12.828 329 15577.24 557.34 57006.86 88888.00 2002-11-25 09:54:13.828 329 15577.89 557.47 57006.98 88888.00 2002-11-25 09:54:14.828 329 15578.41 557.09 57006.49 88888.00 2002-11-25 09:54:15.828 329 15579.45 556.85 57006.62 88888.00 2002-11-25 09:54:16.828 329 15580.88 555.86 57006.74 88888.00 2002-11-25 09:54:17.828 329 15580.88 555.24 57007.23 88888.00 2002-11-25 09:54:18.828 329 15581.53 553.75 57007.71 88888.00 2002-11-25 09:54:19.828 329 15582.05 552.39 57007.11 88888.00 2002-11-25 09:54:20.828 329 15583.09 552.02 57007.71 88888.00 2002-11-25 09:54:21.828 329 15582.83 551.64 57007.96 88888.00 2002-11-25 09:54:22.828 329 15582.18 552.51 57007.71 88888.00 2002-11-25 09:54:23.828 329 15581.92 553.75 57007.35 88888.00 2002-11-25 09:54:24.828 329 15581.92 555.61 57008.21 88888.00 2002-11-25 09:54:25.828 329 15581.79 556.72 57008.57 88888.00 2002-11-25 09:54:26.828 329 15582.05 558.33 57008.45 88888.00 2002-11-25 09:54:27.828 329 15581.53 558.95 57007.71 88888.00 2002-11-25 09:54:28.828 329 15581.92 559.32 57008.57 88888.00 2002-11-25 09:54:29.828 329 15581.66 558.83 57007.84 88888.00 2002-11-25 09:54:30.828 329 15581.01 558.46 57008.33 88888.00 2002-11-25 09:54:31.828 329 15581.27 558.21 57008.21 88888.00 2002-11-25 09:54:32.828 329 15581.40 557.59 57008.21 88888.00 2002-11-25 09:54:33.828 329 15581.14 555.86 57007.96 88888.00 2002-11-25 09:54:34.828 329 15582.44 555.48 57008.57 88888.00 2002-11-25 09:54:35.828 329 15584.13 553.75 57008.45 88888.00 2002-11-25 09:54:36.828 329 15584.26 552.76 57008.33 88888.00 2002-11-25 09:54:37.828 329 15584.65 552.64 57008.21 88888.00 2002-11-25 09:54:38.828 329 15583.87 552.64 57008.45 88888.00 2002-11-25 09:54:39.828 329 15583.61 553.13 57008.33 88888.00 2002-11-25 09:54:40.828 329 15582.83 555.24 57009.06 88888.00 2002-11-25 09:54:41.828 329 15583.35 555.11 57008.57 88888.00 2002-11-25 09:54:42.828 329 15582.57 556.97 57008.33 88888.00 2002-11-25 09:54:43.828 329 15582.57 557.59 57008.33 88888.00 2002-11-25 09:54:44.828 329 15581.92 559.70 57007.11 88888.00 2002-11-25 09:54:45.828 329 15582.05 560.93 57007.84 88888.00 2002-11-25 09:54:46.828 329 15581.79 561.18 57007.35 88888.00 2002-11-25 09:54:47.828 329 15582.31 560.69 57007.35 88888.00 2002-11-25 09:54:48.828 329 15582.44 561.43 57007.35 88888.00 2002-11-25 09:54:49.828 329 15582.05 560.44 57007.47 88888.00 2002-11-25 09:54:50.828 329 15582.18 558.83 57007.23 88888.00 2002-11-25 09:54:51.828 329 15582.05 557.71 57007.96 88888.00 2002-11-25 09:54:52.828 329 15580.49 556.35 57007.71 88888.00 2002-11-25 09:54:53.828 329 15580.88 556.10 57007.47 88888.00 2002-11-25 09:54:54.828 329 15579.71 556.10 57007.59 88888.00 2002-11-25 09:54:55.828 329 15580.23 556.35 57007.96 88888.00 2002-11-25 09:54:56.828 329 15581.79 556.97 57007.35 88888.00 2002-11-25 09:54:57.828 329 15582.18 557.34 57007.47 88888.00 2002-11-25 09:54:58.828 329 15581.66 558.70 57007.11 88888.00 2002-11-25 09:54:59.828 329 15580.88 559.45 57006.62 88888.00 2002-11-25 09:55:00.828 329 15581.14 559.82 57006.49 88888.00 2002-11-25 09:55:01.828 329 15582.18 559.20 57006.25 88888.00 2002-11-25 09:55:02.828 329 15581.40 559.45 57005.39 88888.00 2002-11-25 09:55:03.828 329 15580.88 558.46 57006.00 88888.00 2002-11-25 09:55:04.828 329 15581.53 558.46 57005.76 88888.00 2002-11-25 09:55:05.828 329 15580.88 559.32 57005.03 88888.00 2002-11-25 09:55:06.828 329 15581.66 559.20 57005.15 88888.00 2002-11-25 09:55:07.828 329 15581.14 560.07 57005.39 88888.00 2002-11-25 09:55:08.828 329 15581.01 560.19 57004.90 88888.00 2002-11-25 09:55:09.828 329 15581.53 560.19 57005.15 88888.00 2002-11-25 09:55:10.828 329 15580.75 560.93 57005.03 88888.00 2002-11-25 09:55:11.828 329 15581.27 559.82 57005.76 88888.00 2002-11-25 09:55:12.828 329 15581.40 558.70 57006.12 88888.00 2002-11-25 09:55:13.828 329 15581.53 558.33 57006.25 88888.00 2002-11-25 09:55:14.828 329 15581.66 557.22 57005.52 88888.00 2002-11-25 09:55:15.828 329 15581.53 556.72 57006.12 88888.00 2002-11-25 09:55:16.828 329 15581.01 556.35 57005.39 88888.00 2002-11-25 09:55:17.828 329 15581.27 555.86 57006.12 88888.00 2002-11-25 09:55:18.828 329 15581.53 555.24 57005.03 88888.00 2002-11-25 09:55:19.828 329 15582.18 555.73 57005.27 88888.00 2002-11-25 09:55:20.828 329 15581.66 556.23 57005.52 88888.00 2002-11-25 09:55:21.828 329 15583.22 556.48 57004.66 88888.00 2002-11-25 09:55:22.828 329 15582.96 556.35 57005.27 88888.00 2002-11-25 09:55:23.828 329 15583.09 557.22 57005.52 88888.00 2002-11-25 09:55:24.828 329 15583.22 557.71 57005.03 88888.00 2002-11-25 09:55:25.828 329 15583.09 557.71 57004.41 88888.00 2002-11-25 09:55:26.828 329 15584.26 557.34 57005.27 88888.00 2002-11-25 09:55:27.828 329 15584.00 558.46 57004.78 88888.00 2002-11-25 09:55:28.828 329 15584.13 558.21 57005.52 88888.00 2002-11-25 09:55:29.828 329 15583.48 558.21 57005.39 88888.00 2002-11-25 09:55:30.828 329 15582.96 558.46 57005.64 88888.00 2002-11-25 09:55:31.828 329 15582.57 557.47 57006.00 88888.00 2002-11-25 09:55:32.828 329 15582.18 557.09 57005.27 88888.00 2002-11-25 09:55:33.828 329 15581.66 556.35 57006.00 88888.00 2002-11-25 09:55:34.828 329 15583.09 555.98 57005.88 88888.00 2002-11-25 09:55:35.828 329 15583.35 555.73 57006.00 88888.00 2002-11-25 09:55:36.828 329 15585.04 555.11 57006.12 88888.00 2002-11-25 09:55:37.828 329 15586.73 554.87 57006.37 88888.00 2002-11-25 09:55:38.828 329 15586.34 555.11 57006.49 88888.00 2002-11-25 09:55:39.828 329 15587.38 555.61 57006.74 88888.00 2002-11-25 09:55:40.828 329 15586.99 556.48 57006.86 88888.00 2002-11-25 09:55:41.828 329 15586.60 556.85 57006.98 88888.00 2002-11-25 09:55:42.828 329 15586.86 557.22 57006.98 88888.00 2002-11-25 09:55:43.828 329 15586.60 558.09 57007.47 88888.00 2002-11-25 09:55:44.828 329 15586.47 557.96 57006.86 88888.00 2002-11-25 09:55:45.828 329 15586.47 557.84 57006.62 88888.00 2002-11-25 09:55:46.828 329 15585.95 558.46 57006.49 88888.00 2002-11-25 09:55:47.828 329 15584.00 558.33 57006.25 88888.00 2002-11-25 09:55:48.828 329 15584.00 558.21 57005.88 88888.00 2002-11-25 09:55:49.828 329 15583.87 558.70 57006.12 88888.00 2002-11-25 09:55:50.828 329 15583.74 558.09 57005.76 88888.00 2002-11-25 09:55:51.828 329 15584.00 558.46 57005.39 88888.00 2002-11-25 09:55:52.828 329 15585.56 558.70 57005.88 88888.00 2002-11-25 09:55:53.828 329 15585.69 558.46 57005.39 88888.00 2002-11-25 09:55:54.828 329 15586.47 558.83 57005.64 88888.00 2002-11-25 09:55:55.828 329 15586.99 557.96 57006.37 88888.00 2002-11-25 09:55:56.828 329 15587.12 557.09 57006.25 88888.00 2002-11-25 09:55:57.828 329 15587.51 556.97 57006.25 88888.00 2002-11-25 09:55:58.828 329 15587.38 555.98 57006.25 88888.00 2002-11-25 09:55:59.828 329 15587.77 555.73 57006.49 88888.00 2002-11-25 09:56:00.828 329 15587.90 556.10 57006.49 88888.00 2002-11-25 09:56:01.828 329 15587.90 556.48 57006.49 88888.00 2002-11-25 09:56:02.828 329 15588.16 556.60 57006.74 88888.00 2002-11-25 09:56:03.828 329 15586.99 556.72 57006.25 88888.00 2002-11-25 09:56:04.828 329 15587.12 556.85 57006.00 88888.00 2002-11-25 09:56:05.828 329 15586.08 557.96 57006.25 88888.00 2002-11-25 09:56:06.828 329 15585.95 557.84 57006.00 88888.00 2002-11-25 09:56:07.828 329 15585.17 556.60 57006.37 88888.00 2002-11-25 09:56:08.828 329 15584.26 556.85 57006.12 88888.00 2002-11-25 09:56:09.828 329 15585.04 555.86 57006.49 88888.00 2002-11-25 09:56:10.828 329 15585.17 555.36 57006.74 88888.00 2002-11-25 09:56:11.828 329 15585.30 554.37 57006.98 88888.00 2002-11-25 09:56:12.828 329 15585.95 554.00 57006.74 88888.00 2002-11-25 09:56:13.828 329 15586.86 554.00 57006.86 88888.00 2002-11-25 09:56:14.828 329 15586.08 554.49 57006.74 88888.00 2002-11-25 09:56:15.828 329 15585.82 554.49 57005.64 88888.00 2002-11-25 09:56:16.828 329 15585.82 555.48 57005.76 88888.00 2002-11-25 09:56:17.828 329 15585.95 555.98 57005.88 88888.00 2002-11-25 09:56:18.828 329 15586.08 554.99 57005.76 88888.00 2002-11-25 09:56:19.828 329 15585.69 556.10 57004.90 88888.00 2002-11-25 09:56:20.828 329 15586.47 556.48 57004.90 88888.00 2002-11-25 09:56:21.828 329 15585.69 556.72 57004.66 88888.00 2002-11-25 09:56:22.828 329 15586.73 557.59 57004.90 88888.00 2002-11-25 09:56:23.828 329 15585.43 557.71 57004.78 88888.00 2002-11-25 09:56:24.828 329 15585.82 556.35 57004.29 88888.00 2002-11-25 09:56:25.828 329 15585.69 557.84 57003.93 88888.00 2002-11-25 09:56:26.828 329 15584.78 556.23 57004.05 88888.00 2002-11-25 09:56:27.828 329 15584.65 556.48 57003.56 88888.00 2002-11-25 09:56:28.828 329 15585.69 556.48 57004.41 88888.00 2002-11-25 09:56:29.828 329 15586.21 556.72 57003.80 88888.00 2002-11-25 09:56:30.828 329 15586.86 555.73 57004.29 88888.00 2002-11-25 09:56:31.828 329 15587.51 555.36 57003.32 88888.00 2002-11-25 09:56:32.828 329 15588.55 555.61 57004.17 88888.00 2002-11-25 09:56:33.828 329 15587.38 555.73 57003.44 88888.00 2002-11-25 09:56:34.828 329 15587.51 555.48 57004.17 88888.00 2002-11-25 09:56:35.828 329 15587.12 555.98 57004.29 88888.00 2002-11-25 09:56:36.828 329 15586.60 557.71 57004.41 88888.00 2002-11-25 09:56:37.828 329 15585.69 559.45 57003.80 88888.00 2002-11-25 09:56:38.828 329 15585.43 561.06 57004.17 88888.00 2002-11-25 09:56:39.828 329 15584.26 563.16 57003.93 88888.00 2002-11-25 09:56:40.828 329 15583.61 562.92 57004.41 88888.00 2002-11-25 09:56:41.828 329 15584.13 561.68 57004.90 88888.00 2002-11-25 09:56:42.828 329 15583.35 560.56 57004.78 88888.00 2002-11-25 09:56:43.828 329 15583.35 558.70 57004.54 88888.00 2002-11-25 09:56:44.828 329 15582.44 558.46 57005.15 88888.00 2002-11-25 09:56:45.828 329 15582.57 557.71 57005.52 88888.00 2002-11-25 09:56:46.828 329 15582.44 556.72 57005.76 88888.00 2002-11-25 09:56:47.828 329 15583.09 557.09 57006.00 88888.00 2002-11-25 09:56:48.828 329 15584.13 556.85 57006.12 88888.00 2002-11-25 09:56:49.828 329 15584.91 558.33 57005.52 88888.00 2002-11-25 09:56:50.828 329 15584.26 558.33 57006.25 88888.00 2002-11-25 09:56:51.828 329 15585.30 557.59 57006.25 88888.00 2002-11-25 09:56:52.828 329 15585.04 557.84 57005.52 88888.00 2002-11-25 09:56:53.828 329 15585.17 557.34 57006.49 88888.00 2002-11-25 09:56:54.828 329 15585.82 557.34 57006.25 88888.00 2002-11-25 09:56:55.828 329 15585.04 556.35 57006.00 88888.00 2002-11-25 09:56:56.828 329 15584.26 557.22 57006.00 88888.00 2002-11-25 09:56:57.828 329 15584.52 557.96 57006.00 88888.00 2002-11-25 09:56:58.828 329 15584.78 558.33 57006.49 88888.00 2002-11-25 09:56:59.828 329 15583.48 557.47 57006.49 88888.00 2002-11-25 09:57:00.828 329 15583.48 556.35 57006.86 88888.00 2002-11-25 09:57:01.828 329 15583.22 555.98 57007.84 88888.00 2002-11-25 09:57:02.828 329 15583.09 555.24 57007.11 88888.00 2002-11-25 09:57:03.828 329 15583.35 555.11 57007.11 88888.00 2002-11-25 09:57:04.828 329 15583.48 554.99 57006.12 88888.00 2002-11-25 09:57:05.828 329 15583.48 556.60 57006.37 88888.00 2002-11-25 09:57:06.828 329 15583.22 557.84 57006.12 88888.00 2002-11-25 09:57:07.828 329 15582.83 558.95 57005.64 88888.00 2002-11-25 09:57:08.828 329 15582.05 560.44 57005.27 88888.00 2002-11-25 09:57:09.828 329 15581.79 561.06 57005.39 88888.00 2002-11-25 09:57:10.828 329 15581.14 560.56 57004.90 88888.00 2002-11-25 09:57:11.828 329 15580.49 560.44 57005.03 88888.00 2002-11-25 09:57:12.828 329 15580.23 560.19 57004.66 88888.00 2002-11-25 09:57:13.828 329 15580.49 558.83 57004.54 88888.00 2002-11-25 09:57:14.828 329 15579.84 557.71 57004.29 88888.00 2002-11-25 09:57:15.828 329 15579.71 557.47 57004.29 88888.00 2002-11-25 09:57:16.828 329 15579.58 558.33 57005.88 88888.00 2002-11-25 09:57:17.828 329 15578.67 558.33 57005.52 88888.00 2002-11-25 09:57:18.828 329 15579.32 559.32 57005.27 88888.00 2002-11-25 09:57:19.828 329 15578.80 559.70 57005.76 88888.00 2002-11-25 09:57:20.828 329 15578.28 559.82 57005.39 88888.00 2002-11-25 09:57:21.828 329 15578.15 560.31 57005.39 88888.00 2002-11-25 09:57:22.828 329 15577.89 560.44 57005.03 88888.00 2002-11-25 09:57:23.828 329 15578.28 560.07 57005.03 88888.00 2002-11-25 09:57:24.828 329 15577.89 560.56 57004.78 88888.00 2002-11-25 09:57:25.828 329 15578.02 559.70 57005.27 88888.00 2002-11-25 09:57:26.828 329 15578.67 558.70 57005.03 88888.00 2002-11-25 09:57:27.828 329 15578.28 558.70 57005.27 88888.00 2002-11-25 09:57:28.828 329 15577.50 558.46 57005.52 88888.00 2002-11-25 09:57:29.828 329 15578.02 557.47 57005.15 88888.00 2002-11-25 09:57:30.828 329 15579.06 557.09 57004.78 88888.00 2002-11-25 09:57:31.828 329 15578.80 556.85 57004.66 88888.00 2002-11-25 09:57:32.828 329 15578.15 555.98 57005.64 88888.00 2002-11-25 09:57:33.828 329 15578.67 556.10 57004.66 88888.00 2002-11-25 09:57:34.828 329 15577.63 556.72 57004.78 88888.00 2002-11-25 09:57:35.828 329 15575.94 556.97 57005.03 88888.00 2002-11-25 09:57:36.828 329 15574.25 558.46 57005.15 88888.00 2002-11-25 09:57:37.828 329 15574.25 558.46 57004.78 88888.00 2002-11-25 09:57:38.828 329 15573.09 559.32 57004.66 88888.00 2002-11-25 09:57:39.828 329 15573.61 559.32 57004.54 88888.00 2002-11-25 09:57:40.828 329 15574.38 558.95 57004.05 88888.00 2002-11-25 09:57:41.828 329 15575.17 558.70 57004.41 88888.00 2002-11-25 09:57:42.828 329 15575.68 558.46 57004.05 88888.00 2002-11-25 09:57:43.828 329 15576.07 557.96 57004.41 88888.00 2002-11-25 09:57:44.828 329 15576.20 557.34 57005.03 88888.00 2002-11-25 09:57:45.828 329 15577.11 557.09 57004.41 88888.00 2002-11-25 09:57:46.828 329 15576.98 556.85 57003.80 88888.00 2002-11-25 09:57:47.828 329 15578.02 556.72 57004.29 88888.00 2002-11-25 09:57:48.828 329 15578.54 558.09 57003.56 88888.00 2002-11-25 09:57:49.828 329 15579.19 557.71 57003.44 88888.00 2002-11-25 09:57:50.828 329 15578.15 558.09 57003.07 88888.00 2002-11-25 09:57:51.828 329 15577.63 559.32 57003.32 88888.00 2002-11-25 09:57:52.828 329 15576.07 559.57 57002.58 88888.00 2002-11-25 09:57:53.828 329 15574.51 560.31 57002.82 88888.00 2002-11-25 09:57:54.828 329 15573.48 561.31 57002.46 88888.00 2002-11-25 09:57:55.828 329 15573.74 559.70 57002.46 88888.00 2002-11-25 09:57:56.828 329 15575.04 559.20 57002.58 88888.00 2002-11-25 09:57:57.828 329 15575.94 557.34 57002.34 88888.00 2002-11-25 09:57:58.828 329 15578.28 556.23 57002.70 88888.00 2002-11-25 09:57:59.828 329 15578.41 556.23 57002.70 88888.00 2002-11-25 09:58:00.828 329 15578.54 555.36 57002.70 88888.00 2002-11-25 09:58:01.828 329 15577.76 556.35 57002.82 88888.00 2002-11-25 09:58:02.828 329 15576.46 556.97 57002.70 88888.00 2002-11-25 09:58:03.828 329 15575.42 557.09 57002.46 88888.00 2002-11-25 09:58:04.828 329 15574.25 558.09 57001.60 88888.00 2002-11-25 09:58:05.828 329 15574.00 558.09 57001.85 88888.00 2002-11-25 09:58:06.828 329 15572.70 557.34 57002.09 88888.00 2002-11-25 09:58:07.828 329 15571.92 557.34 57001.97 88888.00 2002-11-25 09:58:08.828 329 15570.75 556.35 57002.34 88888.00 2002-11-25 09:58:09.828 329 15570.36 556.35 57002.09 88888.00 2002-11-25 09:58:10.828 329 15570.62 554.87 57001.97 88888.00 2002-11-25 09:58:11.828 329 15570.36 555.61 57001.97 88888.00 2002-11-25 09:58:12.828 329 15571.01 555.61 57002.46 88888.00 2002-11-25 09:58:13.828 329 15571.27 555.86 57001.85 88888.00 2002-11-25 09:58:14.828 329 15571.66 555.86 57001.23 88888.00 2002-11-25 09:58:15.828 329 15573.09 556.10 57001.60 88888.00 2002-11-25 09:58:16.828 329 15572.57 555.98 57000.99 88888.00 2002-11-25 09:58:17.828 329 15572.31 558.09 57000.99 88888.00 2002-11-25 09:58:18.828 329 15572.05 558.58 57000.99 88888.00 2002-11-25 09:58:19.828 329 15571.79 560.19 57000.50 88888.00 2002-11-25 09:58:20.828 329 15570.88 559.82 57000.50 88888.00 2002-11-25 09:58:21.828 329 15570.23 559.45 57000.75 88888.00 2002-11-25 09:58:22.828 329 15570.36 559.20 57000.75 88888.00 2002-11-25 09:58:23.828 329 15570.36 559.20 57001.23 88888.00 2002-11-25 09:58:24.828 329 15570.62 558.70 57000.75 88888.00 2002-11-25 09:58:25.828 329 15569.06 557.22 57000.38 88888.00 2002-11-25 09:58:26.828 329 15568.28 557.71 56999.65 88888.00 2002-11-25 09:58:27.828 329 15566.59 558.46 56999.65 88888.00 2002-11-25 09:58:28.828 329 15564.77 559.57 56999.28 88888.00 2002-11-25 09:58:29.828 329 15563.86 559.32 56998.55 88888.00 2002-11-25 09:58:30.828 329 15564.25 559.45 56998.43 88888.00 2002-11-25 09:58:31.828 329 15563.60 559.82 56998.43 88888.00 2002-11-25 09:58:32.828 329 15563.86 559.70 56998.79 88888.00 2002-11-25 09:58:33.828 329 15562.82 559.57 56997.45 88888.00 2002-11-25 09:58:34.828 329 15561.39 560.19 56998.06 88888.00 2002-11-25 09:58:35.828 329 15560.22 561.06 56997.69 88888.00 2002-11-25 09:58:36.828 329 15557.88 561.43 56997.57 88888.00 2002-11-25 09:58:37.828 329 15557.36 561.92 56996.34 88888.00 2002-11-25 09:58:38.828 329 15556.97 561.55 56996.47 88888.00 2002-11-25 09:58:39.828 329 15556.84 561.43 56996.59 88888.00 2002-11-25 09:58:40.828 329 15557.36 560.44 56996.22 88888.00 2002-11-25 09:58:41.828 329 15557.23 560.69 56995.98 88888.00 2002-11-25 09:58:42.828 329 15557.23 560.56 56995.86 88888.00 2002-11-25 09:58:43.828 329 15557.23 560.31 56995.86 88888.00 2002-11-25 09:58:44.828 329 15557.23 560.31 56995.98 88888.00 2002-11-25 09:58:45.828 329 15557.75 560.07 56995.37 88888.00 2002-11-25 09:58:46.828 329 15557.10 559.45 56995.98 88888.00 2002-11-25 09:58:47.828 329 15556.71 558.95 56994.51 88888.00 2002-11-25 09:58:48.828 329 15556.20 559.08 56994.14 88888.00 2002-11-25 09:58:49.828 329 15554.51 559.20 56994.02 88888.00 2002-11-25 09:58:50.828 329 15552.69 559.57 56994.39 88888.00 2002-11-25 09:58:51.828 329 15551.52 560.31 56993.54 88888.00 2002-11-25 09:58:52.828 329 15549.44 561.55 56993.04 88888.00 2002-11-25 09:58:53.828 329 15549.70 562.05 56993.66 88888.00 2002-11-25 09:58:54.828 329 15549.31 561.68 56993.54 88888.00 2002-11-25 09:58:55.828 329 15551.26 560.81 56993.54 88888.00 2002-11-25 09:58:56.828 329 15551.26 560.19 56993.41 88888.00 2002-11-25 09:58:57.828 329 15551.78 559.32 56994.02 88888.00 2002-11-25 09:58:58.828 329 15551.78 558.95 56993.66 88888.00 2002-11-25 09:58:59.828 329 15552.17 558.46 56993.17 88888.00 2002-11-25 09:59:00.828 329 15551.78 557.47 56993.29 88888.00 2002-11-25 09:59:01.828 329 15552.95 556.23 56993.54 88888.00 2002-11-25 09:59:02.828 329 15552.69 555.73 56993.04 88888.00 2002-11-25 09:59:03.828 329 15553.73 555.61 56992.92 88888.00 2002-11-25 09:59:04.828 329 15553.99 555.48 56992.55 88888.00 2002-11-25 09:59:05.828 329 15552.69 556.35 56992.31 88888.00 2002-11-25 09:59:06.828 329 15552.56 556.85 56992.55 88888.00 2002-11-25 09:59:07.828 329 15552.17 556.60 56991.82 88888.00 2002-11-25 09:59:08.828 329 15551.52 556.72 56991.09 88888.00 2002-11-25 09:59:09.828 329 15551.00 555.48 56991.70 88888.00 2002-11-25 09:59:10.828 329 15550.35 555.61 56990.96 88888.00 2002-11-25 09:59:11.828 329 15550.22 555.48 56991.09 88888.00 2002-11-25 09:59:12.828 329 15549.57 555.86 56990.23 88888.00 2002-11-25 09:59:13.828 329 15549.31 555.36 56989.87 88888.00 2002-11-25 09:59:14.828 329 15549.31 554.25 56989.87 88888.00 2002-11-25 09:59:15.828 329 15548.66 554.00 56989.74 88888.00 2002-11-25 09:59:16.828 329 15547.49 553.13 56989.74 88888.00 2002-11-25 09:59:17.828 329 15548.01 553.50 56989.74 88888.00 2002-11-25 09:59:18.828 329 15546.71 553.63 56989.01 88888.00 2002-11-25 09:59:19.828 329 15546.97 554.00 56988.64 88888.00 2002-11-25 09:59:20.828 329 15547.49 554.12 56988.64 88888.00 2002-11-25 09:59:21.828 329 15548.40 555.11 56988.15 88888.00 2002-11-25 09:59:22.828 329 15548.92 555.61 56988.40 88888.00 2002-11-25 09:59:23.828 329 15549.18 556.35 56987.66 88888.00 2002-11-25 09:59:24.828 329 15548.66 558.33 56987.54 88888.00 2002-11-25 09:59:25.828 329 15546.71 559.32 56987.66 88888.00 2002-11-25 09:59:26.828 329 15545.41 559.70 56987.18 88888.00 2002-11-25 09:59:27.828 329 15543.85 559.82 56986.93 88888.00 2002-11-25 09:59:28.828 329 15542.16 558.33 56986.93 88888.00 2002-11-25 09:59:29.828 329 15539.95 557.84 56986.32 88888.00 2002-11-25 09:59:30.828 329 15540.08 556.35 56986.56 88888.00 2002-11-25 09:59:31.828 329 15540.34 556.48 56985.83 88888.00 2002-11-25 09:59:32.828 329 15539.56 556.23 56986.44 88888.00 2002-11-25 09:59:33.828 329 15539.69 557.34 56985.46 88888.00 2002-11-25 09:59:34.828 329 15539.82 558.46 56985.22 88888.00 2002-11-25 09:59:35.828 329 15539.56 558.83 56984.98 88888.00 2002-11-25 09:59:36.828 329 15539.56 558.95 56985.10 88888.00 2002-11-25 09:59:37.828 329 15539.30 558.83 56984.61 88888.00 2002-11-25 09:59:38.828 329 15538.39 559.57 56983.75 88888.00 2002-11-25 09:59:39.828 329 15536.84 560.56 56983.63 88888.00 2002-11-25 09:59:40.828 329 15535.41 561.92 56983.26 88888.00 2002-11-25 09:59:41.828 329 15533.72 562.92 56982.77 88888.00 2002-11-25 09:59:42.828 329 15532.42 562.67 56982.04 88888.00 2002-11-25 09:59:43.828 329 15529.95 562.05 56982.29 88888.00 2002-11-25 09:59:44.828 329 15530.34 561.31 56981.80 88888.00 2002-11-25 09:59:45.828 329 15530.21 560.44 56981.43 88888.00 2002-11-25 09:59:46.828 329 15531.12 558.58 56981.31 88888.00 2002-11-25 09:59:47.828 329 15530.73 558.09 56981.55 88888.00 2002-11-25 09:59:48.828 329 15531.25 557.47 56981.18 88888.00 2002-11-25 09:59:49.828 329 15530.34 558.46 56980.70 88888.00 2002-11-25 09:59:50.828 329 15529.56 557.96 56980.45 88888.00 2002-11-25 09:59:51.828 329 15529.69 558.46 56980.09 88888.00 2002-11-25 09:59:52.828 329 15529.43 558.58 56979.96 88888.00 2002-11-25 09:59:53.828 329 15529.69 560.44 56979.96 88888.00 2002-11-25 09:59:54.828 329 15528.52 561.18 56979.35 88888.00 2002-11-25 09:59:55.828 329 15527.35 562.05 56979.23 88888.00 2002-11-25 10:00:00.828 329 15524.75 562.54 56979.23 88888.00 2002-11-25 10:00:01.828 329 15525.53 563.04 56978.98 88888.00 2002-11-25 10:00:02.828 329 15525.66 561.80 56978.98 88888.00 2002-11-25 10:00:03.828 329 15525.01 562.17 56979.23 88888.00 2002-11-25 10:00:04.828 329 15524.75 562.30 56979.84 88888.00 2002-11-25 10:00:05.828 329 15524.23 562.92 56978.25 88888.00 2002-11-25 10:00:06.828 329 15523.71 562.17 56978.25 88888.00 2002-11-25 10:00:07.828 329 15524.10 562.05 56978.62 88888.00 2002-11-25 10:00:08.828 329 15522.93 561.80 56977.88 88888.00 2002-11-25 10:00:09.828 329 15521.24 562.05 56978.74 88888.00 2002-11-25 10:00:10.828 329 15519.95 563.66 56978.50 88888.00 2002-11-25 10:00:11.828 329 15517.61 565.52 56977.88 88888.00 2002-11-25 10:00:12.828 329 15515.40 566.51 56977.52 88888.00 2002-11-25 10:00:13.828 329 15515.27 566.26 56977.39 88888.00 2002-11-25 10:00:14.828 329 15515.40 566.14 56977.76 88888.00 2002-11-25 10:00:15.828 329 15516.96 565.39 56978.37 88888.00 2002-11-25 10:00:16.828 329 15518.39 563.41 56978.37 88888.00 2002-11-25 10:00:17.828 329 15519.82 563.66 56978.00 88888.00 2002-11-25 10:00:18.828 329 15521.11 563.53 56978.00 88888.00 2002-11-25 10:00:19.828 329 15520.33 562.05 56977.52 88888.00 2002-11-25 10:00:20.828 329 15520.85 562.05 56978.13 88888.00 2002-11-25 10:00:21.828 329 15520.46 561.31 56977.88 88888.00 2002-11-25 10:00:22.828 329 15519.95 560.81 56977.88 88888.00 2002-11-25 10:00:23.828 329 15519.30 561.06 56978.25 88888.00 2002-11-25 10:00:24.828 329 15519.17 561.43 56978.62 88888.00 2002-11-25 10:00:25.828 329 15518.78 560.69 56977.88 88888.00 2002-11-25 10:00:26.828 329 15517.87 561.55 56978.50 88888.00 2002-11-25 10:00:27.828 329 15516.57 561.06 56978.62 88888.00 2002-11-25 10:00:28.828 329 15515.14 561.92 56978.25 88888.00 2002-11-25 10:00:29.828 329 15515.01 561.68 56978.86 88888.00 2002-11-25 10:00:30.828 329 15515.53 562.42 56978.62 88888.00 2002-11-25 10:00:31.828 329 15515.01 562.54 56978.62 88888.00 2002-11-25 10:00:32.828 329 15516.31 562.79 56977.52 88888.00 2002-11-25 10:00:33.828 329 15515.92 562.92 56977.52 88888.00 2002-11-25 10:00:34.828 329 15514.10 563.16 56977.64 88888.00 2002-11-25 10:00:35.828 329 15514.10 563.29 56978.13 88888.00 2002-11-25 10:00:36.828 329 15511.50 564.15 56978.37 88888.00 2002-11-25 10:00:37.828 329 15509.16 563.91 56977.76 88888.00 2002-11-25 10:00:38.828 329 15508.64 563.66 56977.27 88888.00 2002-11-25 10:00:39.828 329 15508.25 562.79 56977.52 88888.00 2002-11-25 10:00:40.828 329 15508.77 561.68 56978.00 88888.00 2002-11-25 10:00:41.828 329 15509.55 561.06 56977.52 88888.00 2002-11-25 10:00:42.828 329 15509.68 561.55 56977.88 88888.00 2002-11-25 10:00:43.828 329 15508.77 562.54 56977.88 88888.00 2002-11-25 10:00:44.828 329 15508.38 563.04 56976.54 88888.00 2002-11-25 10:00:45.828 329 15509.16 562.92 56976.66 88888.00 2002-11-25 10:00:46.828 329 15509.29 562.54 56976.91 88888.00 2002-11-25 10:00:47.828 329 15509.29 561.92 56976.17 88888.00 2002-11-25 10:00:48.828 329 15509.16 562.05 56976.05 88888.00 2002-11-25 10:00:49.828 329 15510.59 561.43 56976.05 88888.00 2002-11-25 10:00:50.828 329 15509.16 561.92 56976.29 88888.00 2002-11-25 10:00:51.828 329 15507.34 562.17 56975.68 88888.00 2002-11-25 10:00:52.828 329 15505.13 563.16 56976.05 88888.00 2002-11-25 10:00:53.828 329 15503.57 563.53 56975.68 88888.00 2002-11-25 10:00:54.828 329 15502.14 564.65 56975.44 88888.00 2002-11-25 10:00:55.828 329 15500.85 564.15 56975.80 88888.00 2002-11-25 10:00:56.828 329 15500.46 564.53 56976.42 88888.00 2002-11-25 10:00:57.828 329 15500.07 563.04 56975.68 88888.00 2002-11-25 10:00:58.828 329 15501.11 563.16 56975.93 88888.00 2002-11-25 10:00:59.828 329 15501.88 561.43 56975.32 88888.00 2002-11-25 10:01:00.828 329 15502.01 561.43 56976.29 88888.00 2002-11-25 10:01:01.828 329 15502.40 561.06 56975.68 88888.00 2002-11-25 10:01:02.828 329 15501.62 559.94 56975.56 88888.00 2002-11-25 10:01:03.828 329 15501.37 559.32 56975.20 88888.00 2002-11-25 10:01:04.828 329 15500.20 559.08 56975.32 88888.00 2002-11-25 10:01:05.828 329 15499.29 559.45 56975.68 88888.00 2002-11-25 10:01:06.828 329 15499.55 560.07 56975.20 88888.00 2002-11-25 10:01:07.828 329 15499.94 560.93 56975.56 88888.00 2002-11-25 10:01:08.828 329 15501.11 562.05 56974.70 88888.00 2002-11-25 10:01:09.828 329 15501.24 562.92 56974.70 88888.00 2002-11-25 10:01:10.828 329 15501.75 563.53 56974.46 88888.00 2002-11-25 10:01:11.828 329 15501.11 564.90 56974.58 88888.00 2002-11-25 10:01:12.828 329 15499.94 565.39 56974.09 88888.00 2002-11-25 10:01:13.828 329 15498.64 564.77 56973.73 88888.00 2002-11-25 10:01:14.828 329 15498.12 565.27 56973.73 88888.00 2002-11-25 10:01:15.828 329 15497.21 564.15 56973.36 88888.00 2002-11-25 10:01:16.828 329 15498.12 563.91 56973.85 88888.00 2002-11-25 10:01:17.828 329 15498.38 562.05 56973.85 88888.00 2002-11-25 10:01:18.828 329 15498.64 561.80 56973.85 88888.00 2002-11-25 10:01:19.828 329 15497.60 562.30 56973.73 88888.00 2002-11-25 10:01:20.828 329 15496.30 563.16 56973.48 88888.00 2002-11-25 10:01:21.828 329 15495.26 564.03 56973.73 88888.00 2002-11-25 10:01:22.828 329 15493.70 563.53 56973.24 88888.00 2002-11-25 10:01:23.828 329 15494.48 564.28 56973.61 88888.00 2002-11-25 10:01:24.828 329 15494.87 564.15 56972.75 88888.00 2002-11-25 10:01:25.828 329 15494.48 564.65 56972.87 88888.00 2002-11-25 10:01:26.828 329 15496.69 565.89 56972.62 88888.00 2002-11-25 10:01:27.828 329 15496.17 565.39 56972.75 88888.00 2002-11-25 10:01:28.828 329 15497.08 564.65 56972.62 88888.00 2002-11-25 10:01:29.828 329 15496.43 564.53 56973.11 88888.00 2002-11-25 10:01:30.828 329 15494.48 564.15 56973.11 88888.00 2002-11-25 10:01:31.828 329 15493.31 566.26 56973.24 88888.00 2002-11-25 10:01:32.828 329 15491.88 566.88 56974.09 88888.00 2002-11-25 10:01:33.828 329 15492.14 566.88 56974.21 88888.00 2002-11-25 10:01:34.828 329 15492.14 566.63 56973.97 88888.00 2002-11-25 10:01:35.828 329 15493.31 565.02 56974.70 88888.00 2002-11-25 10:01:36.828 329 15494.48 563.53 56975.07 88888.00 2002-11-25 10:01:37.828 329 15495.00 562.79 56975.07 88888.00 2002-11-25 10:01:38.828 329 15496.04 561.55 56975.20 88888.00 2002-11-25 10:01:39.828 329 15496.04 560.31 56975.44 88888.00 2002-11-25 10:01:40.828 329 15495.78 560.44 56975.44 88888.00 2002-11-25 10:01:41.828 329 15494.74 560.44 56975.44 88888.00 2002-11-25 10:01:42.828 329 15493.57 561.06 56974.95 88888.00 2002-11-25 10:01:43.828 329 15490.97 562.67 56975.07 88888.00 2002-11-25 10:01:44.828 329 15489.02 564.28 56974.95 88888.00 2002-11-25 10:01:45.828 329 15487.98 565.27 56974.83 88888.00 2002-11-25 10:01:46.828 329 15487.33 565.64 56975.56 88888.00 2002-11-25 10:01:47.828 329 15488.24 565.52 56975.44 88888.00 2002-11-25 10:01:48.828 329 15489.67 565.14 56976.05 88888.00 2002-11-25 10:01:49.828 329 15490.06 564.15 56976.29 88888.00 2002-11-25 10:01:50.828 329 15490.97 564.40 56976.17 88888.00 2002-11-25 10:01:51.828 329 15491.10 564.53 56976.05 88888.00 2002-11-25 10:01:52.828 329 15490.06 565.52 56976.17 88888.00 2002-11-25 10:01:53.828 329 15489.93 565.76 56976.05 88888.00 2002-11-25 10:01:54.828 329 15488.24 566.26 56976.78 88888.00 2002-11-25 10:01:55.828 329 15487.07 567.62 56976.91 88888.00 2002-11-25 10:01:56.828 329 15485.38 569.23 56975.56 88888.00 2002-11-25 10:01:57.828 329 15485.25 569.60 56976.42 88888.00 2002-11-25 10:01:58.828 329 15485.12 569.23 56975.80 88888.00 2002-11-25 10:01:59.828 329 15485.51 567.50 56976.54 88888.00 2002-11-25 10:02:00.828 329 15484.86 566.51 56977.15 88888.00 2002-11-25 10:02:01.828 329 15483.57 567.00 56977.52 88888.00 2002-11-25 10:02:02.828 329 15483.18 566.88 56977.03 88888.00 2002-11-25 10:02:03.828 329 15482.53 566.76 56977.27 88888.00 2002-11-25 10:02:04.828 329 15482.40 565.52 56976.91 88888.00 2002-11-25 10:02:05.828 329 15482.79 564.28 56976.66 88888.00 2002-11-25 10:02:06.828 329 15481.36 563.66 56976.29 88888.00 2002-11-25 10:02:07.828 329 15482.79 562.92 56975.93 88888.00 2002-11-25 10:02:08.828 329 15482.01 563.04 56976.17 88888.00 2002-11-25 10:02:09.828 329 15482.40 564.03 56975.80 88888.00 2002-11-25 10:02:10.828 329 15481.62 564.53 56975.80 88888.00 2002-11-25 10:02:11.828 329 15483.05 564.28 56976.05 88888.00 2002-11-25 10:02:12.828 329 15484.86 563.91 56975.80 88888.00 2002-11-25 10:02:13.828 329 15485.77 563.66 56976.05 88888.00 2002-11-25 10:02:14.828 329 15484.60 563.66 56976.29 88888.00 2002-11-25 10:02:15.828 329 15483.57 563.29 56975.80 88888.00 2002-11-25 10:02:16.828 329 15482.53 563.16 56976.17 88888.00 2002-11-25 10:02:17.828 329 15480.32 563.04 56976.78 88888.00 2002-11-25 10:02:18.828 329 15479.54 563.16 56976.66 88888.00 2002-11-25 10:02:19.828 329 15478.63 562.05 56975.56 88888.00 2002-11-25 10:02:20.828 329 15477.98 563.04 56975.56 88888.00 2002-11-25 10:02:21.828 329 15478.63 564.40 56974.34 88888.00 2002-11-25 10:02:22.828 329 15478.63 564.53 56974.83 88888.00 2002-11-25 10:02:23.828 329 15479.41 564.65 56974.70 88888.00 2002-11-25 10:02:24.828 329 15479.28 563.41 56974.70 88888.00 2002-11-25 10:02:25.828 329 15479.54 564.77 56975.32 88888.00 2002-11-25 10:02:26.828 329 15479.28 564.77 56973.85 88888.00 2002-11-25 10:02:27.828 329 15479.54 563.78 56974.21 88888.00 2002-11-25 10:02:28.828 329 15480.97 562.30 56974.58 88888.00 2002-11-25 10:02:29.828 329 15480.06 560.44 56975.44 88888.00 2002-11-25 10:02:30.828 329 15478.63 560.93 56974.95 88888.00 2002-11-25 10:02:31.828 329 15478.24 562.05 56975.44 88888.00 2002-11-25 10:02:32.828 329 15477.46 563.91 56974.21 88888.00 2002-11-25 10:02:33.828 329 15478.37 565.02 56974.70 88888.00 2002-11-25 10:02:34.828 329 15479.80 565.52 56974.09 88888.00 2002-11-25 10:02:35.828 329 15480.45 565.02 56974.34 88888.00 2002-11-25 10:02:36.828 329 15480.32 564.65 56974.21 88888.00 2002-11-25 10:02:37.828 329 15480.45 564.15 56974.83 88888.00 2002-11-25 10:02:38.828 329 15480.58 562.79 56974.70 88888.00 2002-11-25 10:02:39.828 329 15480.45 563.04 56975.07 88888.00 2002-11-25 10:02:40.828 329 15481.75 561.92 56975.68 88888.00 2002-11-25 10:02:41.828 329 15484.08 560.69 56975.44 88888.00 2002-11-25 10:02:42.828 329 15483.44 559.45 56975.80 88888.00 2002-11-25 10:02:43.828 329 15484.47 559.20 56976.54 88888.00 2002-11-25 10:02:44.828 329 15485.12 559.82 56976.05 88888.00 2002-11-25 10:02:45.828 329 15484.99 560.31 56976.54 88888.00 2002-11-25 10:02:46.828 329 15484.60 561.92 56976.91 88888.00 2002-11-25 10:02:47.828 329 15484.34 563.29 56977.03 88888.00 2002-11-25 10:02:48.828 329 15483.05 563.04 56976.54 88888.00 2002-11-25 10:02:49.828 329 15482.27 562.30 56977.15 88888.00 2002-11-25 10:02:50.828 329 15482.53 562.17 56977.03 88888.00 2002-11-25 10:02:51.828 329 15481.88 561.68 56977.39 88888.00 2002-11-25 10:02:52.828 329 15482.01 561.92 56977.03 88888.00 2002-11-25 10:02:53.828 329 15482.79 562.42 56977.15 88888.00 2002-11-25 10:02:54.828 329 15483.57 561.92 56975.80 88888.00 2002-11-25 10:02:55.828 329 15483.57 562.54 56976.78 88888.00 2002-11-25 10:02:56.828 329 15482.79 562.67 56976.78 88888.00 2002-11-25 10:02:57.828 329 15481.75 564.40 56976.17 88888.00 2002-11-25 10:02:58.828 329 15481.36 563.78 56974.95 88888.00 2002-11-25 10:02:59.828 329 15480.32 562.17 56975.44 88888.00 2002-11-25 10:03:00.828 329 15479.67 561.18 56976.42 88888.00 2002-11-25 10:03:01.828 329 15480.19 560.07 56975.32 88888.00 2002-11-25 10:03:02.828 329 15478.89 560.44 56975.32 88888.00 2002-11-25 10:03:03.828 329 15477.07 561.55 56975.68 88888.00 2002-11-25 10:03:04.828 329 15475.12 562.54 56975.68 88888.00 2002-11-25 10:03:05.828 329 15475.38 561.92 56974.95 88888.00 2002-11-25 10:03:06.828 329 15474.99 561.55 56974.70 88888.00 2002-11-25 10:03:07.828 329 15475.64 561.43 56974.34 88888.00 2002-11-25 10:03:08.828 329 15475.25 562.17 56973.61 88888.00 2002-11-25 10:03:09.828 329 15475.51 563.16 56974.21 88888.00 2002-11-25 10:03:10.828 329 15475.51 564.40 56973.61 88888.00 2002-11-25 10:03:11.828 329 15475.64 564.40 56974.21 88888.00 2002-11-25 10:03:12.828 329 15476.81 565.52 56973.73 88888.00 2002-11-25 10:03:13.828 329 15477.20 564.40 56974.09 88888.00 2002-11-25 10:03:14.828 329 15477.46 563.91 56973.61 88888.00 2002-11-25 10:03:15.828 329 15476.16 563.53 56974.21 88888.00 2002-11-25 10:03:16.828 329 15474.86 563.04 56973.24 88888.00 2002-11-25 10:03:17.828 329 15473.69 563.91 56973.85 88888.00 2002-11-25 10:03:18.828 329 15470.83 564.65 56973.61 88888.00 2002-11-25 10:03:19.828 329 15469.27 565.64 56972.99 88888.00 2002-11-25 10:03:20.828 329 15469.53 565.89 56972.62 88888.00 2002-11-25 10:03:21.828 329 15469.27 565.76 56973.61 88888.00 2002-11-25 10:03:22.828 329 15468.88 564.77 56973.61 88888.00 2002-11-25 10:03:23.828 329 15469.14 564.90 56974.09 88888.00 2002-11-25 10:03:24.828 329 15469.14 563.91 56973.97 88888.00 2002-11-25 10:03:25.828 329 15468.36 563.91 56973.36 88888.00 2002-11-25 10:03:26.828 329 15467.45 564.90 56973.73 88888.00 2002-11-25 10:03:27.828 329 15466.15 565.52 56973.73 88888.00 2002-11-25 10:03:28.828 329 15466.02 564.90 56973.85 88888.00 2002-11-25 10:03:29.828 329 15466.54 564.53 56974.21 88888.00 2002-11-25 10:03:30.828 329 15466.15 563.78 56973.61 88888.00 2002-11-25 10:03:31.828 329 15466.80 563.16 56973.73 88888.00 2002-11-25 10:03:32.828 329 15467.58 561.80 56973.97 88888.00 2002-11-25 10:03:33.828 329 15467.06 562.17 56973.85 88888.00 2002-11-25 10:03:34.828 329 15468.36 563.29 56973.24 88888.00 2002-11-25 10:03:35.828 329 15469.01 563.41 56972.99 88888.00 2002-11-25 10:03:36.828 329 15469.40 563.66 56972.87 88888.00 2002-11-25 10:03:37.828 329 15468.36 562.79 56973.11 88888.00 2002-11-25 10:03:38.828 329 15466.80 561.80 56972.75 88888.00 2002-11-25 10:03:39.828 329 15465.89 561.68 56972.02 88888.00 2002-11-25 10:03:40.828 329 15464.73 561.06 56972.50 88888.00 2002-11-25 10:03:41.828 329 15465.12 560.81 56971.89 88888.00 2002-11-25 10:03:42.828 329 15464.60 559.94 56971.89 88888.00 2002-11-25 10:03:43.828 329 15463.69 560.44 56971.16 88888.00 2002-11-25 10:03:44.828 329 15462.91 560.81 56971.40 88888.00 2002-11-25 10:03:45.828 329 15462.26 562.42 56971.04 88888.00 2002-11-25 10:03:46.828 329 15461.22 564.28 56969.57 88888.00 2002-11-25 10:03:47.828 329 15459.53 566.88 56968.84 88888.00 2002-11-25 10:03:48.828 329 15458.88 567.75 56968.96 88888.00 2002-11-25 10:03:49.828 329 15459.53 567.13 56968.22 88888.00 2002-11-25 10:03:50.828 329 15459.53 567.25 56967.49 88888.00 2002-11-25 10:03:51.828 329 15458.36 564.77 56967.98 88888.00 2002-11-25 10:03:52.828 329 15456.15 564.65 56968.71 88888.00 2002-11-25 10:03:53.828 329 15455.50 563.41 56968.84 88888.00 2002-11-25 10:03:54.828 329 15456.15 562.54 56968.35 88888.00 2002-11-25 10:03:55.828 329 15456.02 563.04 56969.20 88888.00 2002-11-25 10:03:56.828 329 15454.59 562.54 56969.94 88888.00 2002-11-25 10:03:57.828 329 15453.55 561.92 56968.96 88888.00 2002-11-25 10:03:58.828 329 15451.73 562.05 56969.32 88888.00 2002-11-25 10:03:59.828 329 15451.08 561.68 56969.69 88888.00 2002-11-25 10:04:00.828 329 15452.25 561.68 56968.71 88888.00 2002-11-25 10:04:01.828 329 15452.38 560.93 56969.94 88888.00 2002-11-25 10:04:02.828 329 15453.55 559.57 56969.57 88888.00 2002-11-25 10:04:03.828 329 15453.81 558.46 56970.06 88888.00 2002-11-25 10:04:04.828 329 15454.46 556.60 56970.18 88888.00 2002-11-25 10:04:05.828 329 15453.68 555.86 56970.18 88888.00 2002-11-25 10:04:06.828 329 15453.29 555.73 56969.94 88888.00 2002-11-25 10:04:07.828 329 15452.64 557.71 56969.81 88888.00 2002-11-25 10:04:08.828 329 15452.64 558.95 56969.57 88888.00 2002-11-25 10:04:09.828 329 15453.55 558.46 56970.06 88888.00 2002-11-25 10:04:10.828 329 15451.47 559.82 56969.69 88888.00 2002-11-25 10:04:11.828 329 15450.82 560.07 56970.30 88888.00 2002-11-25 10:04:12.828 329 15449.91 559.70 56970.06 88888.00 2002-11-25 10:04:13.828 329 15450.43 559.94 56969.57 88888.00 2002-11-25 10:04:14.828 329 15450.82 559.20 56969.69 88888.00 2002-11-25 10:04:15.828 329 15452.25 560.69 56970.18 88888.00 2002-11-25 10:04:16.828 329 15450.30 563.53 56969.94 88888.00 2002-11-25 10:04:17.828 329 15446.54 566.26 56969.81 88888.00 2002-11-25 10:04:18.828 329 15443.42 568.61 56969.08 88888.00 2002-11-25 10:04:19.828 329 15441.47 567.75 56968.84 88888.00 2002-11-25 10:04:20.828 329 15440.43 565.52 56969.20 88888.00 2002-11-25 10:04:21.828 329 15440.43 563.66 56970.06 88888.00 2002-11-25 10:04:22.828 329 15442.12 560.56 56970.18 88888.00 2002-11-25 10:04:23.828 329 15442.77 558.09 56970.06 88888.00 2002-11-25 10:04:24.828 329 15443.29 556.85 56970.43 88888.00 2002-11-25 10:04:25.828 329 15442.12 556.60 56970.67 88888.00 2002-11-25 10:04:26.828 329 15440.17 556.97 56971.16 88888.00 2002-11-25 10:04:27.828 329 15437.57 559.20 56971.65 88888.00 2002-11-25 10:04:28.828 329 15435.75 559.45 56971.53 88888.00 2002-11-25 10:04:29.828 329 15434.45 559.82 56971.40 88888.00 2002-11-25 10:04:30.828 329 15433.15 559.20 56971.89 88888.00 2002-11-25 10:04:31.828 329 15433.41 558.33 56972.14 88888.00 2002-11-25 10:04:32.828 329 15433.15 556.85 56972.14 88888.00 2002-11-25 10:04:33.828 329 15432.89 553.75 56972.50 88888.00 2002-11-25 10:04:34.828 329 15432.37 552.51 56972.99 88888.00 2002-11-25 10:04:35.828 329 15431.20 554.49 56973.24 88888.00 2002-11-25 10:04:36.828 329 15430.29 556.97 56973.73 88888.00 2002-11-25 10:04:37.828 329 15429.00 560.19 56973.61 88888.00 2002-11-25 10:04:38.828 329 15429.51 560.44 56973.48 88888.00 2002-11-25 10:04:39.828 329 15429.90 559.45 56973.11 88888.00 2002-11-25 10:04:40.828 329 15429.77 557.96 56973.73 88888.00 2002-11-25 10:04:41.828 329 15428.87 557.34 56973.61 88888.00 2002-11-25 10:04:42.828 329 15428.61 556.48 56974.58 88888.00 2002-11-25 10:04:43.828 329 15427.70 554.87 56974.58 88888.00 2002-11-25 10:04:44.828 329 15427.44 554.25 56974.46 88888.00 2002-11-25 10:04:45.828 329 15427.05 553.38 56974.70 88888.00 2002-11-25 10:04:46.828 329 15425.88 553.25 56974.83 88888.00 2002-11-25 10:04:47.828 329 15425.49 554.12 56974.34 88888.00 2002-11-25 10:04:48.828 329 15424.45 554.74 56974.46 88888.00 2002-11-25 10:04:49.828 329 15423.80 556.23 56973.73 88888.00 2002-11-25 10:04:50.828 329 15425.23 555.86 56973.61 88888.00 2002-11-25 10:04:51.828 329 15425.75 554.49 56973.73 88888.00 2002-11-25 10:04:52.828 329 15426.01 553.63 56974.09 88888.00 2002-11-25 10:04:53.828 329 15426.66 553.75 56973.97 88888.00 2002-11-25 10:04:54.828 329 15426.79 554.12 56973.36 88888.00 2002-11-25 10:04:55.828 329 15425.75 553.75 56973.73 88888.00 2002-11-25 10:04:56.828 329 15425.10 552.88 56972.99 88888.00 2002-11-25 10:04:57.828 329 15422.63 551.77 56973.24 88888.00 2002-11-25 10:04:58.828 329 15417.56 551.64 56973.24 88888.00 2002-11-25 10:04:59.828 329 15413.27 554.37 56972.62 88888.00 2002-11-25 10:05:00.828 329 15411.20 556.10 56972.02 88888.00 2002-11-25 10:05:01.828 329 15410.42 557.09 56972.87 88888.00 2002-11-25 10:05:02.828 329 15410.42 556.48 56972.26 88888.00 2002-11-25 10:05:03.828 329 15409.77 556.97 56971.65 88888.00 2002-11-25 10:05:04.828 329 15409.38 556.35 56971.53 88888.00 2002-11-25 10:05:05.828 329 15409.90 554.62 56971.16 88888.00 2002-11-25 10:05:06.828 329 15409.90 553.25 56971.40 88888.00 2002-11-25 10:05:07.828 329 15408.34 553.38 56971.53 88888.00 2002-11-25 10:05:08.828 329 15407.17 554.74 56971.16 88888.00 2002-11-25 10:05:09.828 329 15406.13 555.73 56972.14 88888.00 2002-11-25 10:05:10.828 329 15405.22 555.36 56972.02 88888.00 2002-11-25 10:05:11.828 329 15405.74 554.00 56972.38 88888.00 2002-11-25 10:05:12.828 329 15408.60 552.02 56972.75 88888.00 2002-11-25 10:05:13.828 329 15409.12 549.17 56973.11 88888.00 2002-11-25 10:05:14.828 329 15412.49 547.56 56973.11 88888.00 2002-11-25 10:05:15.828 329 15414.44 546.81 56973.36 88888.00 2002-11-25 10:05:16.828 329 15416.39 546.94 56973.48 88888.00 2002-11-25 10:05:17.828 329 15416.39 546.81 56973.61 88888.00 2002-11-25 10:05:18.828 329 15414.05 549.04 56972.75 88888.00 2002-11-25 10:05:19.828 329 15412.75 553.25 56972.50 88888.00 2002-11-25 10:05:20.828 329 15411.58 555.24 56972.02 88888.00 2002-11-25 10:05:21.828 329 15413.01 555.36 56971.53 88888.00 2002-11-25 10:05:22.828 329 15414.70 553.38 56971.53 88888.00 2002-11-25 10:05:23.828 329 15416.26 551.89 56971.77 88888.00 2002-11-25 10:05:24.828 329 15416.78 551.40 56971.16 88888.00 2002-11-25 10:05:25.828 329 15416.26 549.91 56971.40 88888.00 2002-11-25 10:05:26.828 329 15413.53 550.90 56970.91 88888.00 2002-11-25 10:05:27.828 329 15411.58 551.64 56969.94 88888.00 2002-11-25 10:05:28.828 329 15408.60 554.74 56970.30 88888.00 2002-11-25 10:05:29.828 329 15404.57 557.47 56969.69 88888.00 2002-11-25 10:05:30.828 329 15403.92 558.83 56969.45 88888.00 2002-11-25 10:05:31.828 329 15404.44 557.22 56970.06 88888.00 2002-11-25 10:05:32.828 329 15405.74 554.87 56969.81 88888.00 2002-11-25 10:05:33.828 329 15408.99 553.63 56969.45 88888.00 2002-11-25 10:05:34.828 329 15411.20 552.02 56969.08 88888.00 2002-11-25 10:05:35.828 329 15414.44 553.13 56968.71 88888.00 2002-11-25 10:05:36.828 329 15417.30 552.76 56968.22 88888.00 2002-11-25 10:05:37.828 329 15420.03 551.89 56968.35 88888.00 2002-11-25 10:05:38.828 329 15423.15 551.27 56968.84 88888.00 2002-11-25 10:05:39.828 329 15423.67 549.79 56968.22 88888.00 2002-11-25 10:05:40.828 329 15423.15 549.17 56968.47 88888.00 2002-11-25 10:05:41.828 329 15420.42 550.53 56967.73 88888.00 2002-11-25 10:05:42.828 329 15417.56 552.64 56968.10 88888.00 2002-11-25 10:05:43.828 329 15416.52 555.24 56967.12 88888.00 2002-11-25 10:05:44.828 329 15417.69 554.49 56966.14 88888.00 2002-11-25 10:05:45.828 329 15418.99 554.87 56966.51 88888.00 2002-11-25 10:05:46.828 329 15420.68 554.12 56965.17 88888.00 2002-11-25 10:05:47.828 329 15421.72 553.13 56964.55 88888.00 2002-11-25 10:05:48.828 329 15422.24 553.25 56964.43 88888.00 2002-11-25 10:05:49.828 329 15421.33 554.25 56963.82 88888.00 2002-11-25 10:05:50.828 329 15419.77 556.10 56963.46 88888.00 2002-11-25 10:05:51.828 329 15417.43 558.83 56962.72 88888.00 2002-11-25 10:05:52.828 329 15415.22 560.69 56962.36 88888.00 2002-11-25 10:05:53.828 329 15415.09 562.67 56961.62 88888.00 2002-11-25 10:05:54.828 329 15413.79 562.92 56961.87 88888.00 2002-11-25 10:05:55.828 329 15413.79 561.31 56961.87 88888.00 2002-11-25 10:05:56.828 329 15414.96 559.45 56961.75 88888.00 2002-11-25 10:05:57.828 329 15416.13 557.34 56962.11 88888.00 2002-11-25 10:05:58.828 329 15417.17 555.24 56962.23 88888.00 2002-11-25 10:05:59.828 329 15417.43 552.39 56962.36 88888.00 2002-11-25 10:06:00.828 329 15416.91 551.15 56963.09 88888.00 2002-11-25 10:06:01.828 329 15415.09 550.65 56962.36 88888.00 2002-11-25 10:06:02.828 329 15414.70 551.40 56962.60 88888.00 2002-11-25 10:06:03.828 329 15414.05 551.64 56962.84 88888.00 2002-11-25 10:06:04.828 329 15413.66 551.03 56962.36 88888.00 2002-11-25 10:06:05.828 329 15413.92 549.79 56963.33 88888.00 2002-11-25 10:06:06.828 329 15414.83 547.06 56963.09 88888.00 2002-11-25 10:06:07.828 329 15415.48 545.95 56963.09 88888.00 2002-11-25 10:06:08.828 329 15415.35 543.97 56962.97 88888.00 2002-11-25 10:06:09.828 329 15413.53 545.20 56963.21 88888.00 2002-11-25 10:06:10.828 329 15411.07 547.19 56962.60 88888.00 2002-11-25 10:06:11.828 329 15408.34 548.67 56961.50 88888.00 2002-11-25 10:06:12.828 329 15408.86 549.91 56961.75 88888.00 2002-11-25 10:06:13.828 329 15408.73 550.16 56960.89 88888.00 2002-11-25 10:06:14.828 329 15409.38 551.03 56961.50 88888.00 2002-11-25 10:06:15.828 329 15410.03 551.64 56961.50 88888.00 2002-11-25 10:06:16.828 329 15409.90 551.27 56961.01 88888.00 2002-11-25 10:06:17.828 329 15409.77 549.66 56961.50 88888.00 2002-11-25 10:06:18.828 329 15409.25 546.69 56962.23 88888.00 2002-11-25 10:06:19.828 329 15408.08 545.20 56961.87 88888.00 2002-11-25 10:06:20.828 329 15407.04 544.46 56962.48 88888.00 2002-11-25 10:06:21.828 329 15406.91 543.84 56962.48 88888.00 2002-11-25 10:06:22.828 329 15408.60 543.22 56962.72 88888.00 2002-11-25 10:06:23.828 329 15410.03 543.10 56962.36 88888.00 2002-11-25 10:06:24.828 329 15412.88 543.22 56962.60 88888.00 2002-11-25 10:06:25.828 329 15414.31 542.23 56962.11 88888.00 2002-11-25 10:06:26.828 329 15414.57 542.60 56962.60 88888.00 2002-11-25 10:06:27.828 329 15414.44 543.47 56961.99 88888.00 2002-11-25 10:06:28.828 329 15413.53 542.48 56962.36 88888.00 2002-11-25 10:06:29.828 329 15412.75 541.61 56962.72 88888.00 2002-11-25 10:06:30.828 329 15411.33 541.61 56962.72 88888.00 2002-11-25 10:06:31.828 329 15410.03 542.98 56963.09 88888.00 2002-11-25 10:06:32.828 329 15410.16 544.59 56962.11 88888.00 2002-11-25 10:06:33.828 329 15410.81 545.45 56962.36 88888.00 2002-11-25 10:06:34.828 329 15411.71 545.95 56961.75 88888.00 2002-11-25 10:06:35.828 329 15411.58 545.33 56962.36 88888.00 2002-11-25 10:06:36.828 329 15412.36 544.21 56961.99 88888.00 2002-11-25 10:06:37.828 329 15412.23 542.60 56961.38 88888.00 2002-11-25 10:06:38.828 329 15412.23 542.11 56960.52 88888.00 2002-11-25 10:06:39.828 329 15411.97 541.86 56960.89 88888.00 2002-11-25 10:06:40.828 329 15412.75 543.10 56960.77 88888.00 2002-11-25 10:06:41.828 329 15414.83 543.47 56960.28 88888.00 2002-11-25 10:06:42.828 329 15416.13 544.96 56960.28 88888.00 2002-11-25 10:06:43.828 329 15417.17 545.20 56960.52 88888.00 2002-11-25 10:06:44.828 329 15418.99 544.09 56960.64 88888.00 2002-11-25 10:06:45.828 329 15419.51 544.96 56960.40 88888.00 2002-11-25 10:06:46.828 329 15419.38 545.08 56960.16 88888.00 2002-11-25 10:06:47.828 329 15421.20 545.70 56960.28 88888.00 2002-11-25 10:06:48.828 329 15422.63 545.45 56960.28 88888.00 2002-11-25 10:06:49.828 329 15422.89 545.08 56961.13 88888.00 2002-11-25 10:06:50.828 329 15424.97 543.84 56960.89 88888.00 2002-11-25 10:06:51.828 329 15425.75 541.86 56960.89 88888.00 2002-11-25 10:06:52.828 329 15424.97 540.37 56961.25 88888.00 2002-11-25 10:06:53.828 329 15422.76 541.61 56961.75 88888.00 2002-11-25 10:06:54.828 329 15419.64 542.36 56961.13 88888.00 2002-11-25 10:06:55.828 329 15417.69 542.36 56962.36 88888.00 2002-11-25 10:06:56.828 329 15416.65 542.11 56962.84 88888.00 2002-11-25 10:06:57.828 329 15414.96 541.24 56963.09 88888.00 2002-11-25 10:06:58.828 329 15413.14 541.36 56962.48 88888.00 2002-11-25 10:06:59.828 329 15413.27 541.61 56962.60 88888.00 2002-11-25 10:07:00.828 329 15413.27 543.59 56962.36 88888.00 2002-11-25 10:07:01.828 329 15414.44 544.46 56962.48 88888.00 2002-11-25 10:07:02.828 329 15416.26 545.08 56962.23 88888.00 2002-11-25 10:07:03.828 329 15417.69 543.47 56962.84 88888.00 2002-11-25 10:07:04.828 329 15418.21 543.22 56962.11 88888.00 2002-11-25 10:07:05.828 329 15418.99 543.35 56963.21 88888.00 2002-11-25 10:07:06.828 329 15419.77 542.11 56962.48 88888.00 2002-11-25 10:07:07.828 329 15420.81 542.11 56962.97 88888.00 2002-11-25 10:07:08.828 329 15421.33 540.37 56962.11 88888.00 2002-11-25 10:07:09.828 329 15422.50 539.63 56962.36 88888.00 2002-11-25 10:07:10.828 329 15422.89 538.89 56961.87 88888.00 2002-11-25 10:07:11.828 329 15423.28 539.01 56962.11 88888.00 2002-11-25 10:07:12.828 329 15425.49 538.27 56961.75 88888.00 2002-11-25 10:07:13.828 329 15426.01 537.77 56961.50 88888.00 2002-11-25 10:07:14.828 329 15426.27 537.15 56961.25 88888.00 2002-11-25 10:07:15.828 329 15425.36 538.27 56961.01 88888.00 2002-11-25 10:07:16.828 329 15424.45 539.38 56960.77 88888.00 2002-11-25 10:07:17.828 329 15424.32 539.01 56960.03 88888.00 2002-11-25 10:07:18.828 329 15424.06 539.51 56960.16 88888.00 2002-11-25 10:07:19.828 329 15424.32 540.25 56959.66 88888.00 2002-11-25 10:07:20.828 329 15424.58 540.37 56959.91 88888.00 2002-11-25 10:07:21.828 329 15425.75 540.25 56960.16 88888.00 2002-11-25 10:07:22.828 329 15426.53 541.74 56959.66 88888.00 2002-11-25 10:07:23.828 329 15427.18 543.10 56959.54 88888.00 2002-11-25 10:07:24.828 329 15426.40 544.71 56960.16 88888.00 2002-11-25 10:07:25.828 329 15426.79 546.20 56959.54 88888.00 2002-11-25 10:07:26.828 329 15427.70 545.33 56959.66 88888.00 2002-11-25 10:07:27.828 329 15428.09 545.45 56960.03 88888.00 2002-11-25 10:07:28.828 329 15428.74 545.70 56959.66 88888.00 2002-11-25 10:07:29.828 329 15428.87 547.06 56960.03 88888.00 2002-11-25 10:07:30.828 329 15428.87 546.81 56959.66 88888.00 2002-11-25 10:07:31.828 329 15427.57 547.43 56959.42 88888.00 2002-11-25 10:07:32.828 329 15427.18 547.43 56959.54 88888.00 2002-11-25 10:07:33.828 329 15426.79 547.31 56959.79 88888.00 2002-11-25 10:07:34.828 329 15426.79 547.56 56958.93 88888.00 2002-11-25 10:07:35.828 329 15427.05 545.70 56959.42 88888.00 2002-11-25 10:07:36.828 329 15427.57 543.97 56959.18 88888.00 2002-11-25 10:07:37.828 329 15425.88 541.98 56959.30 88888.00 2002-11-25 10:07:38.828 329 15424.19 542.23 56959.54 88888.00 2002-11-25 10:07:39.828 329 15420.81 544.46 56958.20 88888.00 2002-11-25 10:07:40.828 329 15417.17 548.30 56958.20 88888.00 2002-11-25 10:07:41.828 329 15415.48 550.28 56957.46 88888.00 2002-11-25 10:07:42.828 329 15415.48 550.53 56957.22 88888.00 2002-11-25 10:07:43.828 329 15416.39 549.79 56956.49 88888.00 2002-11-25 10:07:44.828 329 15417.30 549.79 56956.61 88888.00 2002-11-25 10:07:45.828 329 15418.34 549.17 56956.73 88888.00 2002-11-25 10:07:46.828 329 15420.55 548.18 56957.83 88888.00 2002-11-25 10:07:47.828 329 15420.68 546.81 56957.83 88888.00 2002-11-25 10:07:48.828 329 15419.90 546.07 56958.44 88888.00 2002-11-25 10:07:49.828 329 15419.90 545.58 56958.81 88888.00 2002-11-25 10:07:50.828 329 15420.16 544.59 56958.69 88888.00 2002-11-25 10:07:51.828 329 15420.68 544.71 56959.66 88888.00 2002-11-25 10:07:52.828 329 15420.81 545.82 56960.03 88888.00 2002-11-25 10:07:53.828 329 15420.94 545.95 56961.01 88888.00 2002-11-25 10:07:54.828 329 15422.24 545.58 56961.75 88888.00 2002-11-25 10:07:55.828 329 15422.89 544.21 56961.99 88888.00 2002-11-25 10:07:56.828 329 15423.80 543.10 56962.60 88888.00 2002-11-25 10:07:57.828 329 15422.76 543.47 56962.72 88888.00 2002-11-25 10:07:58.828 329 15423.67 544.09 56963.21 88888.00 2002-11-25 10:07:59.828 329 15424.45 544.96 56963.58 88888.00 2002-11-25 10:08:00.828 329 15423.67 545.45 56963.95 88888.00 2002-11-25 10:08:01.828 329 15425.10 545.08 56964.07 88888.00 2002-11-25 10:08:02.828 329 15424.58 544.34 56964.43 88888.00 2002-11-25 10:08:03.828 329 15422.24 545.20 56965.29 88888.00 2002-11-25 10:08:04.828 329 15420.42 547.93 56965.41 88888.00 2002-11-25 10:08:05.828 329 15418.86 551.64 56965.29 88888.00 2002-11-25 10:08:06.828 329 15418.08 554.49 56965.17 88888.00 2002-11-25 10:08:07.828 329 15417.30 554.74 56965.17 88888.00 2002-11-25 10:08:08.828 329 15416.65 553.75 56966.02 88888.00 2002-11-25 10:08:09.828 329 15415.87 551.64 56966.64 88888.00 2002-11-25 10:08:10.828 329 15415.61 549.42 56966.51 88888.00 2002-11-25 10:08:11.828 329 15414.70 546.94 56967.12 88888.00 2002-11-25 10:08:12.828 329 15414.96 546.32 56967.73 88888.00 2002-11-25 10:08:13.828 329 15414.31 547.43 56967.12 88888.00 2002-11-25 10:08:14.828 329 15413.40 549.91 56967.37 88888.00 2002-11-25 10:08:15.828 329 15413.66 550.03 56967.37 88888.00 2002-11-25 10:08:16.828 329 15415.61 548.80 56967.73 88888.00 2002-11-25 10:08:17.828 329 15416.00 547.06 56967.61 88888.00 2002-11-25 10:08:18.828 329 15415.48 545.33 56968.71 88888.00 2002-11-25 10:08:19.828 329 15416.65 542.23 56968.22 88888.00 2002-11-25 10:08:20.828 329 15416.13 540.50 56969.57 88888.00 2002-11-25 10:08:21.828 329 15414.70 541.12 56968.22 88888.00 2002-11-25 10:08:22.828 329 15412.23 543.72 56968.59 88888.00 2002-11-25 10:08:23.828 329 15409.25 545.82 56967.98 88888.00 2002-11-25 10:08:24.828 329 15406.65 547.19 56968.10 88888.00 2002-11-25 10:08:25.828 329 15406.00 546.81 56967.37 88888.00 2002-11-25 10:08:26.828 329 15405.35 548.18 56967.12 88888.00 2002-11-25 10:08:27.828 329 15406.00 550.03 56967.61 88888.00 2002-11-25 10:08:28.828 329 15406.26 552.76 56967.61 88888.00 2002-11-25 10:08:29.828 329 15406.39 554.25 56967.73 88888.00 2002-11-25 10:08:30.828 329 15406.13 554.12 56967.49 88888.00 2002-11-25 10:08:31.828 329 15406.52 554.37 56967.61 88888.00 2002-11-25 10:08:32.828 329 15407.95 552.64 56967.86 88888.00 2002-11-25 10:08:33.828 329 15408.21 549.42 56967.98 88888.00 2002-11-25 10:08:34.828 329 15408.99 545.20 56968.59 88888.00 2002-11-25 10:08:35.828 329 15407.43 544.34 56968.84 88888.00 2002-11-25 10:08:36.828 329 15405.87 543.35 56969.32 88888.00 2002-11-25 10:08:37.828 329 15404.31 541.98 56969.20 88888.00 2002-11-25 10:08:38.828 329 15403.53 540.99 56968.47 88888.00 2002-11-25 10:08:39.828 329 15403.14 538.76 56968.96 88888.00 2002-11-25 10:08:40.828 329 15402.88 537.03 56968.59 88888.00 2002-11-25 10:08:41.828 329 15403.01 535.42 56968.10 88888.00 2002-11-25 10:08:42.828 329 15402.62 535.54 56968.35 88888.00 2002-11-25 10:08:43.828 329 15402.75 535.67 56968.10 88888.00 2002-11-25 10:08:44.828 329 15403.27 535.30 56968.22 88888.00 2002-11-25 10:08:45.828 329 15402.62 537.53 56968.59 88888.00 2002-11-25 10:08:46.828 329 15401.71 537.53 56968.35 88888.00 2002-11-25 10:08:47.828 329 15403.01 538.39 56968.59 88888.00 2002-11-25 10:08:48.828 329 15403.53 537.40 56968.96 88888.00 2002-11-25 10:08:49.828 329 15406.00 536.16 56968.47 88888.00 2002-11-25 10:08:50.828 329 15407.56 536.66 56968.47 88888.00 2002-11-25 10:08:51.828 329 15408.34 536.41 56968.96 88888.00 2002-11-25 10:08:52.828 329 15409.77 536.66 56969.45 88888.00 2002-11-25 10:08:53.828 329 15410.81 536.53 56969.20 88888.00 2002-11-25 10:08:54.828 329 15411.71 536.04 56968.59 88888.00 2002-11-25 10:08:55.828 329 15411.97 535.42 56968.96 88888.00 2002-11-25 10:08:56.828 329 15412.75 536.04 56968.96 88888.00 2002-11-25 10:08:57.828 329 15413.14 536.16 56969.08 88888.00 2002-11-25 10:08:58.828 329 15413.01 537.53 56968.35 88888.00 2002-11-25 10:08:59.828 329 15412.62 539.14 56968.96 88888.00 2002-11-25 10:09:00.828 329 15412.23 540.50 56968.47 88888.00 2002-11-25 10:09:01.828 329 15410.42 543.10 56968.59 88888.00 2002-11-25 10:09:02.828 329 15406.91 546.69 56968.35 88888.00 2002-11-25 10:09:03.828 329 15404.44 548.67 56968.84 88888.00 2002-11-25 10:09:04.828 329 15403.01 548.05 56967.98 88888.00 2002-11-25 10:09:05.828 329 15401.71 546.07 56967.98 88888.00 2002-11-25 10:09:06.828 329 15401.97 544.21 56967.98 88888.00 2002-11-25 10:09:07.828 329 15403.01 541.74 56968.10 88888.00 2002-11-25 10:09:08.828 329 15404.44 540.62 56968.71 88888.00 2002-11-25 10:09:09.828 329 15405.87 540.75 56968.96 88888.00 2002-11-25 10:09:10.828 329 15405.48 540.25 56968.84 88888.00 2002-11-25 10:09:11.828 329 15404.18 539.51 56968.84 88888.00 2002-11-25 10:09:12.828 329 15403.53 537.53 56968.59 88888.00 2002-11-25 10:09:13.828 329 15402.88 539.51 56967.25 88888.00 2002-11-25 10:09:14.828 329 15400.54 540.37 56967.73 88888.00 2002-11-25 10:09:15.828 329 15398.72 541.24 56967.98 88888.00 2002-11-25 10:09:16.828 329 15396.64 542.23 56967.12 88888.00 2002-11-25 10:09:17.828 329 15393.39 544.71 56966.39 88888.00 2002-11-25 10:09:18.828 329 15388.85 547.06 56966.14 88888.00 2002-11-25 10:09:19.828 329 15384.04 548.18 56965.66 88888.00 2002-11-25 10:09:20.828 329 15380.79 545.95 56964.55 88888.00 2002-11-25 10:09:21.828 329 15380.66 544.46 56965.05 88888.00 2002-11-25 10:09:22.828 329 15380.79 543.59 56965.29 88888.00 2002-11-25 10:09:23.828 329 15381.57 543.72 56965.17 88888.00 2002-11-25 10:09:24.828 329 15381.05 546.07 56964.80 88888.00 2002-11-25 10:09:25.828 329 15380.79 547.68 56964.68 88888.00 2002-11-25 10:09:26.828 329 15381.44 549.42 56965.05 88888.00 2002-11-25 10:09:27.828 329 15382.22 550.41 56964.80 88888.00 2002-11-25 10:09:28.828 329 15383.39 549.66 56964.92 88888.00 2002-11-25 10:09:29.828 329 15383.39 550.16 56964.80 88888.00 2002-11-25 10:09:30.828 329 15383.78 548.80 56964.31 88888.00 2002-11-25 10:09:31.828 329 15384.17 550.65 56964.80 88888.00 2002-11-25 10:09:32.828 329 15383.00 551.27 56964.43 88888.00 2002-11-25 10:09:33.828 329 15382.09 552.64 56964.68 88888.00 2002-11-25 10:09:34.828 329 15379.75 554.25 56963.82 88888.00 2002-11-25 10:09:35.828 329 15376.24 554.87 56963.95 88888.00 2002-11-25 10:09:36.828 329 15371.83 556.97 56963.82 88888.00 2002-11-25 10:09:37.828 329 15369.36 558.70 56963.95 88888.00 2002-11-25 10:09:38.828 329 15367.80 559.82 56964.43 88888.00 2002-11-25 10:09:39.828 329 15367.67 559.57 56963.70 88888.00 2002-11-25 10:09:40.828 329 15368.06 558.33 56963.58 88888.00 2002-11-25 10:09:41.828 329 15368.58 557.47 56963.82 88888.00 2002-11-25 10:09:42.828 329 15367.15 557.22 56964.07 88888.00 2002-11-25 10:09:43.828 329 15365.72 556.85 56964.07 88888.00 2002-11-25 10:09:44.828 329 15365.20 556.72 56963.95 88888.00 2002-11-25 10:09:45.828 329 15363.25 557.59 56964.68 88888.00 2002-11-25 10:09:46.828 329 15364.16 558.58 56965.78 88888.00 2002-11-25 10:09:47.828 329 15364.55 558.95 56966.27 88888.00 2002-11-25 10:09:48.828 329 15363.51 559.20 56966.39 88888.00 2002-11-25 10:09:49.828 329 15361.43 561.55 56966.14 88888.00 2002-11-25 10:09:50.828 329 15360.00 564.15 56966.39 88888.00 2002-11-25 10:09:51.828 329 15359.61 566.76 56965.54 88888.00 2002-11-25 10:09:52.828 329 15359.87 569.98 56965.29 88888.00 2002-11-25 10:09:53.828 329 15360.78 570.97 56964.68 88888.00 2002-11-25 10:09:54.828 329 15360.78 572.58 56964.43 88888.00 2002-11-25 10:09:55.828 329 15359.74 569.98 56965.17 88888.00 2002-11-25 10:09:56.828 329 15359.87 566.26 56965.54 88888.00 2002-11-25 10:09:57.828 329 15359.61 561.80 56966.14 88888.00 2002-11-25 10:09:58.828 329 15360.65 561.31 56965.54 88888.00 2002-11-25 10:09:59.828 329 15360.00 563.16 56965.90 88888.00 2002-11-25 10:10:00.828 329 15361.04 566.38 56965.41 88888.00 2002-11-25 10:10:01.828 329 15362.86 567.00 56965.41 88888.00 2002-11-25 10:10:02.828 329 15363.38 564.90 56966.76 88888.00 2002-11-25 10:10:03.828 329 15364.16 563.78 56966.88 88888.00 2002-11-25 10:10:04.828 329 15364.29 562.42 56967.25 88888.00 2002-11-25 10:10:05.828 329 15365.72 560.69 56968.47 88888.00 2002-11-25 10:10:06.828 329 15367.02 558.21 56970.06 88888.00 2002-11-25 10:10:07.828 329 15369.10 554.25 56971.53 88888.00 2002-11-25 10:10:08.828 329 15370.66 551.40 56972.14 88888.00 2002-11-25 10:10:09.828 329 15371.83 548.55 56974.70 88888.00 2002-11-25 10:10:10.828 329 15371.70 546.32 56975.07 88888.00 2002-11-25 10:10:11.828 329 15370.92 545.08 56976.78 88888.00 2002-11-25 10:10:12.828 329 15371.70 544.71 56977.15 88888.00 2002-11-25 10:10:13.828 329 15371.05 546.07 56977.76 88888.00 2002-11-25 10:10:14.828 329 15371.57 548.05 56978.50 88888.00 2002-11-25 10:10:15.828 329 15371.18 550.28 56979.84 88888.00 2002-11-25 10:10:16.828 329 15372.09 549.29 56979.72 88888.00 2002-11-25 10:10:17.828 329 15373.00 548.05 56980.09 88888.00 2002-11-25 10:10:18.828 329 15372.74 546.20 56980.33 88888.00 2002-11-25 10:10:19.828 329 15371.31 543.97 56981.18 88888.00 2002-11-25 10:10:20.828 329 15370.53 542.60 56981.55 88888.00 2002-11-25 10:10:21.828 329 15370.01 541.36 56981.31 88888.00 2002-11-25 10:10:22.828 329 15369.49 541.74 56982.41 88888.00 2002-11-25 10:10:23.828 329 15368.84 543.59 56982.29 88888.00 2002-11-25 10:10:24.828 329 15368.58 546.57 56981.55 88888.00 2002-11-25 10:10:25.828 329 15368.97 551.03 56982.04 88888.00 2002-11-25 10:10:26.828 329 15368.97 553.75 56980.94 88888.00 2002-11-25 10:10:27.828 329 15370.66 554.12 56981.06 88888.00 2002-11-25 10:10:28.828 329 15370.79 552.76 56980.09 88888.00 2002-11-25 10:10:29.828 329 15371.70 550.03 56980.21 88888.00 2002-11-25 10:10:30.828 329 15371.57 548.80 56979.84 88888.00 2002-11-25 10:10:31.828 329 15369.88 548.05 56979.72 88888.00 2002-11-25 10:10:32.828 329 15370.14 548.30 56979.84 88888.00 2002-11-25 10:10:33.828 329 15370.01 548.92 56979.59 88888.00 2002-11-25 10:10:34.828 329 15369.10 549.54 56980.57 88888.00 2002-11-25 10:10:35.828 329 15368.19 551.40 56980.94 88888.00 2002-11-25 10:10:36.828 329 15365.98 554.00 56981.06 88888.00 2002-11-25 10:10:37.828 329 15366.11 555.61 56981.06 88888.00 2002-11-25 10:10:38.828 329 15366.89 557.22 56981.67 88888.00 2002-11-25 10:10:39.828 329 15368.19 556.23 56982.53 88888.00 2002-11-25 10:10:40.828 329 15368.19 553.75 56983.26 88888.00 2002-11-25 10:10:41.828 329 15368.97 550.03 56984.12 88888.00 2002-11-25 10:10:42.828 329 15367.93 545.45 56984.24 88888.00 2002-11-25 10:10:43.828 329 15366.24 542.23 56985.46 88888.00 2002-11-25 10:10:44.828 329 15365.07 543.59 56984.61 88888.00 2002-11-25 10:10:45.828 329 15363.25 544.71 56985.46 88888.00 2002-11-25 10:10:46.828 329 15363.25 544.96 56985.10 88888.00 2002-11-25 10:10:47.828 329 15363.77 545.82 56986.69 88888.00 2002-11-25 10:10:48.828 329 15364.94 546.44 56987.30 88888.00 2002-11-25 10:10:49.828 329 15368.06 544.46 56988.40 88888.00 2002-11-25 10:10:50.828 329 15370.40 542.85 56988.89 88888.00 2002-11-25 10:10:51.828 329 15373.13 541.49 56989.50 88888.00 2002-11-25 10:10:52.828 329 15374.82 539.01 56991.33 88888.00 2002-11-25 10:10:53.828 329 15376.11 536.53 56991.58 88888.00 2002-11-25 10:10:54.828 329 15376.89 536.66 56992.31 88888.00 2002-11-25 10:10:55.828 329 15378.58 538.02 56992.68 88888.00 2002-11-25 10:10:56.828 329 15378.58 539.88 56992.92 88888.00 2002-11-25 10:10:57.828 329 15378.06 540.62 56993.29 88888.00 2002-11-25 10:10:58.828 329 15378.45 542.73 56993.54 88888.00 2002-11-25 10:10:59.828 329 15376.50 544.71 56994.02 88888.00 2002-11-25 10:11:00.828 329 15375.85 543.10 56994.51 88888.00 2002-11-25 10:11:01.828 329 15375.72 541.61 56993.41 88888.00 2002-11-25 10:11:02.828 329 15375.85 538.89 56993.29 88888.00 2002-11-25 10:11:03.828 329 15375.33 536.91 56993.90 88888.00 2002-11-25 10:11:04.828 329 15371.96 537.03 56992.80 88888.00 2002-11-25 10:11:05.828 329 15368.45 538.14 56992.07 88888.00 2002-11-25 10:11:06.828 329 15365.20 541.49 56991.21 88888.00 2002-11-25 10:11:07.828 329 15362.08 545.08 56990.11 88888.00 2002-11-25 10:11:08.828 329 15360.39 550.41 56989.50 88888.00 2002-11-25 10:11:09.828 329 15360.00 555.48 56988.89 88888.00 2002-11-25 10:11:10.828 329 15361.56 557.47 56988.77 88888.00 2002-11-25 10:11:11.828 329 15363.38 555.73 56988.40 88888.00 2002-11-25 10:11:12.828 329 15365.33 554.37 56990.36 88888.00 2002-11-25 10:11:13.828 329 15364.94 554.99 56990.23 88888.00 2002-11-25 10:11:14.828 329 15363.90 556.85 56990.84 88888.00 2002-11-25 10:11:15.828 329 15362.99 556.85 56991.21 88888.00 2002-11-25 10:11:16.828 329 15363.25 555.36 56992.31 88888.00 2002-11-25 10:11:17.828 329 15362.73 554.00 56992.68 88888.00 2002-11-25 10:11:18.828 329 15363.90 551.77 56991.95 88888.00 2002-11-25 10:11:19.828 329 15365.20 550.65 56992.55 88888.00 2002-11-25 10:11:20.828 329 15364.29 548.42 56992.80 88888.00 2002-11-25 10:11:21.828 329 15363.25 548.42 56992.80 88888.00 2002-11-25 10:11:22.828 329 15362.73 549.17 56992.92 88888.00 2002-11-25 10:11:23.828 329 15361.95 549.66 56993.66 88888.00 2002-11-25 10:11:24.828 329 15361.56 550.03 56993.90 88888.00 2002-11-25 10:11:25.828 329 15360.52 551.64 56993.41 88888.00 2002-11-25 10:11:26.828 329 15359.61 553.50 56992.55 88888.00 2002-11-25 10:11:27.828 329 15360.91 554.37 56993.04 88888.00 2002-11-25 10:11:28.828 329 15362.47 552.64 56992.07 88888.00 2002-11-25 10:11:29.828 329 15362.99 550.53 56992.68 88888.00 2002-11-25 10:11:30.828 329 15362.47 546.44 56991.45 88888.00 2002-11-25 10:11:31.828 329 15361.56 544.59 56991.70 88888.00 2002-11-25 10:11:32.828 329 15362.86 543.84 56990.84 88888.00 2002-11-25 10:11:33.828 329 15363.25 544.83 56990.84 88888.00 2002-11-25 10:11:34.828 329 15365.72 545.20 56990.72 88888.00 2002-11-25 10:11:35.828 329 15367.02 544.21 56990.72 88888.00 2002-11-25 10:11:36.828 329 15368.06 543.35 56991.21 88888.00 2002-11-25 10:11:37.828 329 15367.93 544.09 56991.95 88888.00 2002-11-25 10:11:38.828 329 15365.85 546.07 56992.07 88888.00 2002-11-25 10:11:39.828 329 15365.33 547.93 56993.04 88888.00 2002-11-25 10:11:40.828 329 15364.55 550.16 56991.82 88888.00 2002-11-25 10:11:41.828 329 15364.16 549.29 56992.80 88888.00 2002-11-25 10:11:42.828 329 15364.42 548.18 56992.07 88888.00 2002-11-25 10:11:43.828 329 15363.64 547.81 56992.19 88888.00 2002-11-25 10:11:44.828 329 15364.03 548.80 56992.07 88888.00 2002-11-25 10:11:45.828 329 15365.20 548.05 56992.55 88888.00 2002-11-25 10:11:46.828 329 15366.37 546.94 56992.07 88888.00 2002-11-25 10:11:47.828 329 15367.02 545.95 56991.45 88888.00 2002-11-25 10:11:48.828 329 15367.80 544.46 56991.58 88888.00 2002-11-25 10:11:49.828 329 15367.54 542.60 56992.07 88888.00 2002-11-25 10:11:50.828 329 15365.72 541.74 56991.45 88888.00 2002-11-25 10:11:51.828 329 15364.68 541.61 56990.72 88888.00 2002-11-25 10:11:52.828 329 15363.12 541.98 56991.45 88888.00 2002-11-25 10:11:53.828 329 15362.47 542.36 56990.96 88888.00 2002-11-25 10:11:54.828 329 15362.86 541.86 56990.96 88888.00 2002-11-25 10:11:55.828 329 15362.86 541.12 56990.36 88888.00 2002-11-25 10:11:56.828 329 15361.56 540.50 56990.96 88888.00 2002-11-25 10:11:57.828 329 15363.51 541.24 56991.21 88888.00 2002-11-25 10:11:58.828 329 15364.16 540.62 56990.60 88888.00 2002-11-25 10:11:59.828 329 15364.68 540.62 56990.11 88888.00 2002-11-25 10:12:00.828 329 15365.46 541.36 56989.87 88888.00 2002-11-25 10:12:01.828 329 15365.33 542.60 56989.62 88888.00 2002-11-25 10:12:02.828 329 15363.77 542.98 56989.99 88888.00 2002-11-25 10:12:03.828 329 15362.08 543.84 56990.36 88888.00 2002-11-25 10:12:04.828 329 15362.21 544.96 56990.23 88888.00 2002-11-25 10:12:05.828 329 15360.78 545.45 56990.36 88888.00 2002-11-25 10:12:06.828 329 15360.91 546.07 56990.23 88888.00 2002-11-25 10:12:07.828 329 15360.00 547.56 56989.38 88888.00 2002-11-25 10:12:08.828 329 15358.83 549.29 56988.77 88888.00 2002-11-25 10:12:09.828 329 15359.35 552.26 56988.40 88888.00 2002-11-25 10:12:10.828 329 15361.82 553.13 56988.15 88888.00 2002-11-25 10:12:11.828 329 15364.16 551.40 56988.15 88888.00 2002-11-25 10:12:12.828 329 15366.11 550.78 56988.40 88888.00 2002-11-25 10:12:13.828 329 15368.71 549.04 56988.77 88888.00 2002-11-25 10:12:14.828 329 15369.62 547.43 56989.62 88888.00 2002-11-25 10:12:15.828 329 15369.88 545.95 56990.36 88888.00 2002-11-25 10:12:16.828 329 15369.75 545.33 56991.45 88888.00 2002-11-25 10:12:17.828 329 15370.01 544.09 56990.84 88888.00 2002-11-25 10:12:18.828 329 15370.40 542.85 56991.70 88888.00 2002-11-25 10:12:19.828 329 15373.13 542.36 56991.09 88888.00 2002-11-25 10:12:20.828 329 15374.95 543.22 56991.70 88888.00 2002-11-25 10:12:21.828 329 15376.76 542.85 56991.95 88888.00 2002-11-25 10:12:22.828 329 15376.50 543.72 56992.19 88888.00 2002-11-25 10:12:23.828 329 15374.82 546.81 56991.09 88888.00 2002-11-25 10:12:24.828 329 15371.83 550.28 56991.09 88888.00 2002-11-25 10:12:25.828 329 15370.40 551.27 56991.21 88888.00 2002-11-25 10:12:26.828 329 15371.57 551.77 56991.33 88888.00 2002-11-25 10:12:27.828 329 15374.04 551.03 56990.36 88888.00 2002-11-25 10:12:28.828 329 15376.50 550.41 56990.72 88888.00 2002-11-25 10:12:29.828 329 15378.45 549.29 56990.36 88888.00 2002-11-25 10:12:30.828 329 15380.40 548.42 56990.96 88888.00 2002-11-25 10:12:31.828 329 15378.71 549.04 56990.72 88888.00 2002-11-25 10:12:32.828 329 15377.93 549.91 56991.21 88888.00 2002-11-25 10:12:33.828 329 15377.15 551.64 56990.96 88888.00 2002-11-25 10:12:34.828 329 15378.71 551.40 56991.09 88888.00 2002-11-25 10:12:35.828 329 15379.88 549.66 56991.70 88888.00 2002-11-25 10:12:36.828 329 15381.05 547.68 56991.33 88888.00 2002-11-25 10:12:37.828 329 15381.96 546.57 56991.33 88888.00 2002-11-25 10:12:38.828 329 15382.09 545.70 56991.70 88888.00 2002-11-25 10:12:39.828 329 15382.48 545.33 56992.31 88888.00 2002-11-25 10:12:40.828 329 15382.74 545.45 56991.33 88888.00 2002-11-25 10:12:41.828 329 15383.26 544.83 56992.31 88888.00 2002-11-25 10:12:42.828 329 15381.57 544.71 56991.58 88888.00 2002-11-25 10:12:43.828 329 15379.49 543.97 56991.70 88888.00 2002-11-25 10:12:44.828 329 15377.54 544.59 56991.82 88888.00 2002-11-25 10:12:45.828 329 15374.82 544.83 56990.96 88888.00 2002-11-25 10:12:46.828 329 15374.43 545.08 56989.99 88888.00 2002-11-25 10:12:47.828 329 15375.98 545.08 56990.36 88888.00 2002-11-25 10:12:48.828 329 15376.89 545.08 56989.99 88888.00 2002-11-25 10:12:49.828 329 15376.76 544.59 56988.52 88888.00 2002-11-25 10:12:50.828 329 15377.28 543.22 56988.28 88888.00 2002-11-25 10:12:51.828 329 15377.41 542.73 56987.91 88888.00 2002-11-25 10:12:52.828 329 15378.71 542.48 56987.91 88888.00 2002-11-25 10:12:53.828 329 15380.40 540.62 56987.79 88888.00 2002-11-25 10:12:54.828 329 15380.79 540.13 56987.91 88888.00 2002-11-25 10:12:55.828 329 15379.23 540.50 56986.81 88888.00 2002-11-25 10:12:56.828 329 15378.06 542.23 56987.18 88888.00 2002-11-25 10:12:57.828 329 15375.33 543.97 56986.56 88888.00 2002-11-25 10:12:58.828 329 15373.52 543.22 56986.44 88888.00 2002-11-25 10:12:59.828 329 15373.52 543.10 56986.07 88888.00 2002-11-25 10:13:00.828 329 15374.95 543.35 56986.32 88888.00 2002-11-25 10:13:01.828 329 15375.33 543.47 56985.46 88888.00 2002-11-25 10:13:02.828 329 15376.50 543.22 56985.34 88888.00 2002-11-25 10:13:03.828 329 15376.24 543.47 56985.34 88888.00 2002-11-25 10:13:04.828 329 15377.80 544.34 56985.22 88888.00 2002-11-25 10:13:05.828 329 15377.41 544.83 56985.10 88888.00 2002-11-25 10:13:06.828 329 15378.32 547.68 56984.24 88888.00 2002-11-25 10:13:07.828 329 15376.24 549.79 56983.88 88888.00 2002-11-25 10:13:08.828 329 15374.95 552.76 56983.39 88888.00 2002-11-25 10:13:09.828 329 15373.65 554.87 56983.14 88888.00 2002-11-25 10:13:10.828 329 15374.43 555.61 56982.65 88888.00 2002-11-25 10:13:11.828 329 15373.00 556.48 56982.04 88888.00 2002-11-25 10:13:12.828 329 15372.48 557.09 56982.04 88888.00 2002-11-25 10:13:13.828 329 15372.48 556.48 56981.06 88888.00 2002-11-25 10:13:14.828 329 15373.52 556.23 56981.55 88888.00 2002-11-25 10:13:15.828 329 15375.08 555.11 56980.09 88888.00 2002-11-25 10:13:16.828 329 15374.43 553.38 56979.84 88888.00 2002-11-25 10:13:17.828 329 15373.52 553.38 56979.47 88888.00 2002-11-25 10:13:18.828 329 15371.18 555.61 56978.62 88888.00 2002-11-25 10:13:19.828 329 15370.14 558.21 56976.66 88888.00 2002-11-25 10:13:20.828 329 15369.88 559.08 56976.54 88888.00 2002-11-25 10:13:21.828 329 15370.14 560.19 56975.44 88888.00 2002-11-25 10:13:22.828 329 15371.18 558.70 56974.21 88888.00 2002-11-25 10:13:23.828 329 15372.09 558.21 56973.73 88888.00 2002-11-25 10:13:24.828 329 15370.92 558.46 56973.61 88888.00 2002-11-25 10:13:25.828 329 15370.27 558.83 56973.24 88888.00 2002-11-25 10:13:26.828 329 15368.84 560.31 56972.75 88888.00 2002-11-25 10:13:27.828 329 15368.32 559.82 56971.40 88888.00 2002-11-25 10:13:28.828 329 15368.32 559.45 56971.77 88888.00 2002-11-25 10:13:29.828 329 15370.01 560.31 56971.04 88888.00 2002-11-25 10:13:30.828 329 15370.79 560.81 56971.16 88888.00 2002-11-25 10:13:31.828 329 15372.35 558.70 56970.43 88888.00 2002-11-25 10:13:32.828 329 15374.17 556.35 56971.28 88888.00 2002-11-25 10:13:33.828 329 15374.95 553.38 56970.67 88888.00 2002-11-25 10:13:34.828 329 15374.69 551.77 56970.91 88888.00 2002-11-25 10:13:35.828 329 15374.43 551.64 56971.16 88888.00 2002-11-25 10:13:36.828 329 15373.26 551.89 56970.30 88888.00 2002-11-25 10:13:37.828 329 15373.39 551.03 56971.04 88888.00 2002-11-25 10:13:38.828 329 15373.78 549.66 56971.04 88888.00 2002-11-25 10:13:39.828 329 15375.21 548.55 56972.02 88888.00 2002-11-25 10:13:40.828 329 15377.28 547.68 56972.02 88888.00 2002-11-25 10:13:41.828 329 15380.01 546.69 56972.38 88888.00 2002-11-25 10:13:42.828 329 15381.96 547.31 56973.85 88888.00 2002-11-25 10:13:43.828 329 15384.43 546.81 56973.36 88888.00 2002-11-25 10:13:44.828 329 15385.99 547.31 56974.34 88888.00 2002-11-25 10:13:45.828 329 15388.46 546.32 56974.83 88888.00 2002-11-25 10:13:46.828 329 15390.28 545.82 56974.70 88888.00 2002-11-25 10:13:47.828 329 15390.54 546.81 56974.70 88888.00 2002-11-25 10:13:48.828 329 15392.23 547.81 56975.07 88888.00 2002-11-25 10:13:49.828 329 15392.23 547.68 56975.20 88888.00 2002-11-25 10:13:50.828 329 15391.45 546.20 56975.80 88888.00 2002-11-25 10:13:51.828 329 15389.11 545.70 56976.17 88888.00 2002-11-25 10:13:52.828 329 15387.81 544.21 56975.68 88888.00 2002-11-25 10:13:53.828 329 15385.60 544.59 56976.05 88888.00 2002-11-25 10:13:54.828 329 15383.00 544.71 56975.32 88888.00 2002-11-25 10:13:55.828 329 15382.09 545.20 56975.56 88888.00 2002-11-25 10:13:56.828 329 15380.92 545.08 56975.44 88888.00 2002-11-25 10:13:57.828 329 15381.05 545.08 56974.21 88888.00 2002-11-25 10:13:58.828 329 15380.53 544.46 56974.70 88888.00 2002-11-25 10:13:59.828 329 15380.92 545.58 56973.97 88888.00 2002-11-25 10:14:00.828 329 15380.27 546.81 56972.99 88888.00 2002-11-25 10:14:01.828 329 15378.84 547.56 56972.99 88888.00 2002-11-25 10:14:02.828 329 15378.58 548.30 56973.36 88888.00 2002-11-25 10:14:03.828 329 15377.93 546.32 56972.38 88888.00 2002-11-25 10:14:04.828 329 15378.58 544.59 56972.62 88888.00 2002-11-25 10:14:05.828 329 15378.84 544.09 56972.26 88888.00 2002-11-25 10:14:06.828 329 15379.88 542.73 56972.26 88888.00 2002-11-25 10:14:07.828 329 15381.44 543.10 56971.77 88888.00 2002-11-25 10:14:08.828 329 15381.70 543.59 56971.65 88888.00 2002-11-25 10:14:09.828 329 15382.09 544.21 56972.38 88888.00 2002-11-25 10:14:10.828 329 15383.26 545.33 56971.65 88888.00 2002-11-25 10:14:11.828 329 15384.82 545.58 56970.91 88888.00 2002-11-25 10:14:12.828 329 15385.34 544.46 56970.67 88888.00 2002-11-25 10:14:13.828 329 15385.47 544.21 56971.16 88888.00 2002-11-25 10:14:14.828 329 15385.47 544.71 56971.04 88888.00 2002-11-25 10:14:15.828 329 15384.82 544.71 56970.30 88888.00 2002-11-25 10:14:16.828 329 15384.95 545.45 56970.43 88888.00 2002-11-25 10:14:17.828 329 15384.82 544.21 56971.04 88888.00 2002-11-25 10:14:18.828 329 15383.91 542.11 56970.79 88888.00 2002-11-25 10:14:19.828 329 15385.08 540.87 56971.28 88888.00 2002-11-25 10:14:20.828 329 15385.21 539.51 56972.75 88888.00 2002-11-25 10:14:21.828 329 15385.47 537.28 56972.75 88888.00 2002-11-25 10:14:22.828 329 15385.34 536.91 56972.99 88888.00 2002-11-25 10:14:23.828 329 15384.82 536.66 56973.85 88888.00 2002-11-25 10:14:24.828 329 15384.30 537.28 56974.09 88888.00 2002-11-25 10:14:25.828 329 15384.69 539.01 56973.85 88888.00 2002-11-25 10:14:26.828 329 15383.00 541.24 56973.36 88888.00 2002-11-25 10:14:27.828 329 15382.87 541.98 56974.58 88888.00 2002-11-25 10:14:28.828 329 15382.35 541.61 56974.46 88888.00 2002-11-25 10:14:29.828 329 15381.44 542.85 56974.95 88888.00 2002-11-25 10:14:30.828 329 15382.22 543.59 56974.95 88888.00 2002-11-25 10:14:31.828 329 15383.78 543.72 56974.46 88888.00 2002-11-25 10:14:32.828 329 15384.56 543.84 56976.29 88888.00 2002-11-25 10:14:33.828 329 15385.73 542.48 56975.44 88888.00 2002-11-25 10:14:34.828 329 15387.03 541.24 56976.42 88888.00 2002-11-25 10:14:35.828 329 15387.29 541.98 56976.78 88888.00 2002-11-25 10:14:36.828 329 15386.51 543.47 56976.54 88888.00 2002-11-25 10:14:37.828 329 15384.82 543.47 56976.29 88888.00 2002-11-25 10:14:38.828 329 15384.69 543.72 56976.91 88888.00 2002-11-25 10:14:39.828 329 15384.69 543.47 56977.27 88888.00 2002-11-25 10:14:40.828 329 15383.52 543.97 56977.03 88888.00 2002-11-25 10:14:41.828 329 15383.78 545.33 56977.15 88888.00 2002-11-25 10:14:42.828 329 15382.87 546.69 56975.80 88888.00 2002-11-25 10:14:43.828 329 15382.09 546.94 56976.42 88888.00 2002-11-25 10:14:44.828 329 15381.70 545.20 56976.54 88888.00 2002-11-25 10:14:45.828 329 15383.65 545.20 56977.15 88888.00 2002-11-25 10:14:46.828 329 15385.21 543.59 56978.13 88888.00 2002-11-25 10:14:47.828 329 15386.77 542.11 56978.00 88888.00 2002-11-25 10:14:48.828 329 15387.55 540.99 56978.62 88888.00 2002-11-25 10:14:49.828 329 15388.20 539.14 56979.23 88888.00 2002-11-25 10:14:50.828 329 15388.46 538.02 56979.72 88888.00 2002-11-25 10:14:51.828 329 15390.54 536.66 56979.47 88888.00 2002-11-25 10:14:52.828 329 15391.19 536.66 56980.21 88888.00 2002-11-25 10:14:53.828 329 15392.23 535.30 56980.09 88888.00 2002-11-25 10:14:54.828 329 15392.23 534.55 56980.09 88888.00 2002-11-25 10:14:55.828 329 15393.00 533.56 56980.33 88888.00 2002-11-25 10:14:56.828 329 15392.62 532.94 56980.70 88888.00 2002-11-25 10:14:57.828 329 15392.62 533.07 56980.94 88888.00 2002-11-25 10:14:58.828 329 15393.26 532.70 56980.94 88888.00 2002-11-25 10:14:59.828 329 15394.82 532.20 56980.33 88888.00 2002-11-25 10:15:00.828 329 15396.25 533.19 56980.94 88888.00 2002-11-25 10:15:01.828 329 15395.47 532.70 56981.18 88888.00 2002-11-25 10:15:02.828 329 15395.08 533.07 56981.18 88888.00 2002-11-25 10:15:03.828 329 15394.17 533.93 56980.70 88888.00 2002-11-25 10:15:04.828 329 15393.78 534.06 56980.94 88888.00 2002-11-25 10:15:05.828 329 15393.65 534.31 56980.57 88888.00 2002-11-25 10:15:06.828 329 15393.13 534.43 56980.09 88888.00 2002-11-25 10:15:07.828 329 15392.75 534.06 56979.84 88888.00 2002-11-25 10:15:08.828 329 15389.89 532.32 56980.21 88888.00 2002-11-25 10:15:09.828 329 15388.59 533.31 56979.11 88888.00 2002-11-25 10:15:10.828 329 15388.33 534.68 56978.98 88888.00 2002-11-25 10:15:11.828 329 15388.46 535.67 56978.62 88888.00 2002-11-25 10:15:12.828 329 15388.98 537.77 56977.64 88888.00 2002-11-25 10:15:13.828 329 15389.50 540.62 56977.27 88888.00 2002-11-25 10:15:14.828 329 15388.85 541.86 56976.42 88888.00 2002-11-25 10:15:15.828 329 15388.85 543.59 56975.93 88888.00 2002-11-25 10:15:16.828 329 15389.24 543.84 56975.07 88888.00 2002-11-25 10:15:17.828 329 15391.71 543.10 56974.09 88888.00 2002-11-25 10:15:18.828 329 15392.75 542.48 56974.70 88888.00 2002-11-25 10:15:19.828 329 15393.92 541.24 56975.32 88888.00 2002-11-25 10:15:20.828 329 15394.17 541.61 56974.46 88888.00 2002-11-25 10:15:21.828 329 15394.69 539.63 56974.83 88888.00 2002-11-25 10:15:22.828 329 15394.30 539.14 56975.44 88888.00 2002-11-25 10:15:23.828 329 15394.56 539.26 56975.32 88888.00 2002-11-25 10:15:24.828 329 15395.34 539.01 56975.32 88888.00 2002-11-25 10:15:25.828 329 15394.30 539.01 56975.44 88888.00 2002-11-25 10:15:26.828 329 15394.04 538.52 56975.32 88888.00 2002-11-25 10:15:27.828 329 15391.84 539.26 56975.56 88888.00 2002-11-25 10:15:28.828 329 15390.15 541.61 56974.70 88888.00 2002-11-25 10:15:29.828 329 15388.98 544.34 56974.34 88888.00 2002-11-25 10:15:30.828 329 15387.94 545.82 56973.97 88888.00 2002-11-25 10:15:31.828 329 15388.20 546.57 56973.36 88888.00 2002-11-25 10:15:32.828 329 15388.20 547.19 56974.34 88888.00 2002-11-25 10:15:33.828 329 15388.07 546.57 56974.21 88888.00 2002-11-25 10:15:34.828 329 15387.68 545.70 56974.58 88888.00 2002-11-25 10:15:35.828 329 15387.94 544.96 56975.44 88888.00 2002-11-25 10:15:36.828 329 15388.07 542.98 56976.05 88888.00 2002-11-25 10:15:37.828 329 15387.42 540.62 56976.05 88888.00 2002-11-25 10:15:38.828 329 15386.77 538.64 56976.78 88888.00 2002-11-25 10:15:39.828 329 15387.55 537.65 56977.15 88888.00 2002-11-25 10:15:40.828 329 15387.16 536.91 56977.03 88888.00 2002-11-25 10:15:41.828 329 15387.42 536.29 56976.91 88888.00 2002-11-25 10:15:42.828 329 15387.42 536.78 56978.13 88888.00 2002-11-25 10:15:43.828 329 15388.07 537.65 56977.52 88888.00 2002-11-25 10:15:44.828 329 15389.89 537.90 56977.76 88888.00 2002-11-25 10:15:45.828 329 15388.98 539.01 56978.50 88888.00 2002-11-25 10:15:46.828 329 15387.68 542.11 56978.62 88888.00 2002-11-25 10:15:47.828 329 15386.38 543.97 56978.62 88888.00 2002-11-25 10:15:48.828 329 15385.08 544.21 56979.23 88888.00 2002-11-25 10:15:49.828 329 15385.08 542.98 56979.35 88888.00 2002-11-25 10:15:50.828 329 15385.21 542.23 56980.33 88888.00 2002-11-25 10:15:51.828 329 15385.60 540.75 56980.82 88888.00 2002-11-25 10:15:52.828 329 15385.86 539.14 56981.31 88888.00 2002-11-25 10:15:53.828 329 15387.29 537.03 56981.31 88888.00 2002-11-25 10:15:54.828 329 15388.07 535.30 56982.41 88888.00 2002-11-25 10:15:55.828 329 15387.81 535.30 56982.29 88888.00 2002-11-25 10:15:56.828 329 15385.86 536.29 56982.04 88888.00 2002-11-25 10:15:57.828 329 15383.00 540.62 56981.43 88888.00 2002-11-25 10:15:58.828 329 15379.23 543.22 56981.43 88888.00 2002-11-25 10:15:59.828 329 15378.06 545.95 56980.33 88888.00 2002-11-25 10:16:00.828 329 15378.84 547.06 56980.94 88888.00 2002-11-25 10:16:01.828 329 15379.49 548.67 56980.94 88888.00 2002-11-25 10:16:02.828 329 15381.70 547.43 56981.06 88888.00 2002-11-25 10:16:03.828 329 15383.78 543.22 56981.92 88888.00 2002-11-25 10:16:04.828 329 15384.56 541.36 56982.53 88888.00 2002-11-25 10:16:05.828 329 15386.25 540.13 56982.77 88888.00 2002-11-25 10:16:06.828 329 15386.64 540.13 56983.63 88888.00 2002-11-25 10:16:07.828 329 15386.77 539.75 56983.14 88888.00 2002-11-25 10:16:08.828 329 15387.81 537.53 56983.26 88888.00 2002-11-25 10:16:09.828 329 15388.59 536.29 56983.14 88888.00 2002-11-25 10:16:10.828 329 15389.50 535.05 56984.36 88888.00 2002-11-25 10:16:11.828 329 15390.54 534.43 56984.73 88888.00 2002-11-25 10:16:12.828 329 15390.54 533.44 56984.36 88888.00 2002-11-25 10:16:13.828 329 15390.54 531.33 56984.36 88888.00 2002-11-25 10:16:14.828 329 15392.36 531.83 56984.61 88888.00 2002-11-25 10:16:15.828 329 15393.13 532.45 56984.48 88888.00 2002-11-25 10:16:16.828 329 15395.08 533.56 56983.63 88888.00 2002-11-25 10:16:17.828 329 15395.34 534.43 56984.85 88888.00 2002-11-25 10:16:18.828 329 15395.60 535.17 56984.61 88888.00 2002-11-25 10:16:19.828 329 15394.43 535.42 56984.61 88888.00 2002-11-25 10:16:20.828 329 15394.17 536.04 56984.24 88888.00 2002-11-25 10:16:21.828 329 15392.88 537.03 56984.98 88888.00 2002-11-25 10:16:22.828 329 15392.23 537.65 56984.36 88888.00 2002-11-25 10:16:23.828 329 15393.78 537.03 56984.48 88888.00 2002-11-25 10:16:24.828 329 15395.34 536.78 56984.98 88888.00 2002-11-25 10:16:25.828 329 15395.34 536.91 56985.10 88888.00 2002-11-25 10:16:26.828 329 15395.86 536.91 56985.59 88888.00 2002-11-25 10:16:27.828 329 15395.86 537.28 56985.22 88888.00 2002-11-25 10:16:28.828 329 15396.12 537.90 56985.34 88888.00 2002-11-25 10:16:29.828 329 15395.86 537.77 56984.98 88888.00 2002-11-25 10:16:30.828 329 15397.94 537.77 56984.85 88888.00 2002-11-25 10:16:31.828 329 15398.98 537.15 56985.10 88888.00 2002-11-25 10:16:32.828 329 15401.45 537.53 56984.61 88888.00 2002-11-25 10:16:33.828 329 15402.23 537.40 56984.73 88888.00 2002-11-25 10:16:34.828 329 15404.31 536.41 56984.61 88888.00 2002-11-25 10:16:35.828 329 15405.74 536.16 56984.85 88888.00 2002-11-25 10:16:36.828 329 15406.65 536.29 56984.61 88888.00 2002-11-25 10:16:37.828 329 15407.43 537.40 56985.22 88888.00 2002-11-25 10:16:38.828 329 15407.82 537.03 56985.34 88888.00 2002-11-25 10:16:39.828 329 15407.95 537.28 56984.61 88888.00 2002-11-25 10:16:40.828 329 15408.08 535.92 56985.10 88888.00 2002-11-25 10:16:41.828 329 15407.56 535.67 56985.22 88888.00 2002-11-25 10:16:42.828 329 15408.08 536.53 56985.10 88888.00 2002-11-25 10:16:43.828 329 15408.21 536.04 56984.85 88888.00 2002-11-25 10:16:44.828 329 15409.12 535.17 56984.61 88888.00 2002-11-25 10:16:45.828 329 15407.95 535.79 56984.73 88888.00 2002-11-25 10:16:46.828 329 15408.21 535.54 56984.98 88888.00 2002-11-25 10:16:47.828 329 15408.21 533.56 56985.10 88888.00 2002-11-25 10:16:48.828 329 15408.60 532.70 56985.10 88888.00 2002-11-25 10:16:49.828 329 15407.82 531.58 56985.10 88888.00 2002-11-25 10:16:50.828 329 15407.56 531.46 56985.34 88888.00 2002-11-25 10:16:51.828 329 15408.86 531.58 56985.22 88888.00 2002-11-25 10:16:52.828 329 15408.34 531.33 56984.85 88888.00 2002-11-25 10:16:53.828 329 15408.99 531.58 56984.73 88888.00 2002-11-25 10:16:54.828 329 15410.42 533.31 56984.12 88888.00 2002-11-25 10:16:55.828 329 15410.94 532.45 56983.88 88888.00 2002-11-25 10:16:56.828 329 15412.23 531.70 56983.75 88888.00 2002-11-25 10:16:57.828 329 15412.88 532.32 56984.48 88888.00 2002-11-25 10:16:58.828 329 15415.22 532.20 56984.36 88888.00 2002-11-25 10:16:59.828 329 15416.91 530.59 56983.75 88888.00 2002-11-25 10:17:00.828 329 15419.77 529.23 56984.00 88888.00 2002-11-25 10:17:01.828 329 15422.24 529.10 56984.00 88888.00 2002-11-25 10:17:02.828 329 15423.67 527.86 56984.48 88888.00 2002-11-25 10:17:03.828 329 15423.93 527.86 56985.34 88888.00 2002-11-25 10:17:04.828 329 15423.41 528.24 56985.22 88888.00 2002-11-25 10:17:05.828 329 15424.32 528.86 56984.98 88888.00 2002-11-25 10:17:06.828 329 15424.58 529.48 56984.48 88888.00 2002-11-25 10:17:07.828 329 15424.84 529.85 56984.61 88888.00 2002-11-25 10:17:08.828 329 15424.06 531.46 56984.98 88888.00 2002-11-25 10:17:09.828 329 15423.54 532.32 56984.24 88888.00 2002-11-25 10:17:10.828 329 15423.41 532.20 56984.73 88888.00 2002-11-25 10:17:11.828 329 15424.06 532.32 56984.12 88888.00 2002-11-25 10:17:12.828 329 15424.32 532.57 56984.12 88888.00 2002-11-25 10:17:13.828 329 15425.10 532.70 56983.39 88888.00 2002-11-25 10:17:14.828 329 15425.23 532.57 56983.88 88888.00 2002-11-25 10:17:15.828 329 15424.97 532.08 56983.39 88888.00 2002-11-25 10:17:16.828 329 15425.36 532.32 56983.39 88888.00 2002-11-25 10:17:17.828 329 15425.49 532.82 56983.51 88888.00 2002-11-25 10:17:18.828 329 15424.97 533.19 56983.51 88888.00 2002-11-25 10:17:19.828 329 15425.10 533.69 56983.39 88888.00 2002-11-25 10:17:20.828 329 15423.02 534.18 56983.75 88888.00 2002-11-25 10:17:21.828 329 15422.37 534.92 56983.51 88888.00 2002-11-25 10:17:22.828 329 15420.81 534.80 56983.88 88888.00 2002-11-25 10:17:23.828 329 15420.29 536.29 56983.63 88888.00 2002-11-25 10:17:24.828 329 15419.90 538.27 56984.00 88888.00 2002-11-25 10:17:25.828 329 15419.64 537.40 56983.63 88888.00 2002-11-25 10:17:26.828 329 15420.68 535.42 56984.61 88888.00 2002-11-25 10:17:27.828 329 15421.46 534.55 56984.61 88888.00 2002-11-25 10:17:28.828 329 15421.85 533.81 56984.12 88888.00 2002-11-25 10:17:29.828 329 15422.37 533.81 56984.73 88888.00 2002-11-25 10:17:30.828 329 15422.50 534.55 56985.46 88888.00 2002-11-25 10:17:31.828 329 15423.54 534.43 56985.46 88888.00 2002-11-25 10:17:32.828 329 15423.15 534.06 56984.98 88888.00 2002-11-25 10:17:33.828 329 15423.28 532.32 56985.95 88888.00 2002-11-25 10:17:34.828 329 15422.89 531.21 56985.71 88888.00 2002-11-25 10:17:35.828 329 15423.67 529.60 56986.69 88888.00 2002-11-25 10:17:36.828 329 15422.76 527.99 56985.95 88888.00 2002-11-25 10:17:37.828 329 15423.93 528.36 56985.71 88888.00 2002-11-25 10:17:38.828 329 15424.32 528.86 56986.20 88888.00 2002-11-25 10:17:39.828 329 15424.19 529.85 56986.44 88888.00 2002-11-25 10:17:40.828 329 15423.41 530.22 56986.07 88888.00 2002-11-25 10:17:41.828 329 15423.28 529.23 56985.71 88888.00 2002-11-25 10:17:42.828 329 15423.15 528.86 56985.46 88888.00 2002-11-25 10:17:43.828 329 15423.41 527.99 56985.59 88888.00 2002-11-25 10:17:44.828 329 15422.11 528.11 56986.32 88888.00 2002-11-25 10:17:45.828 329 15422.63 529.10 56984.73 88888.00 2002-11-25 10:17:46.828 329 15422.37 530.47 56984.73 88888.00 2002-11-25 10:17:47.828 329 15421.85 531.33 56984.73 88888.00 2002-11-25 10:17:48.828 329 15422.24 530.71 56985.22 88888.00 2002-11-25 10:17:49.828 329 15422.63 529.60 56984.73 88888.00 2002-11-25 10:17:50.828 329 15423.15 528.48 56984.00 88888.00 2002-11-25 10:17:51.828 329 15422.76 526.38 56985.34 88888.00 2002-11-25 10:17:52.828 329 15423.67 525.14 56984.00 88888.00 2002-11-25 10:17:53.828 329 15423.54 524.89 56984.00 88888.00 2002-11-25 10:17:54.828 329 15423.41 524.77 56983.51 88888.00 2002-11-25 10:17:55.828 329 15422.89 525.88 56983.39 88888.00 2002-11-25 10:17:56.828 329 15422.37 524.77 56983.63 88888.00 2002-11-25 10:17:57.828 329 15422.11 525.26 56983.63 88888.00 2002-11-25 10:17:58.828 329 15421.85 526.01 56984.12 88888.00 2002-11-25 10:17:59.828 329 15421.59 528.86 56983.14 88888.00 2002-11-25 10:18:00.828 329 15422.37 530.34 56983.26 88888.00 2002-11-25 10:18:01.828 329 15422.76 529.48 56982.65 88888.00 2002-11-25 10:18:02.828 329 15423.02 529.72 56983.51 88888.00 2002-11-25 10:18:03.828 329 15422.37 530.96 56983.02 88888.00 2002-11-25 10:18:04.828 329 15422.50 531.95 56983.02 88888.00 2002-11-25 10:18:05.828 329 15423.02 533.31 56982.16 88888.00 2002-11-25 10:18:06.828 329 15424.06 534.18 56982.65 88888.00 2002-11-25 10:18:07.828 329 15426.01 533.44 56982.77 88888.00 2002-11-25 10:18:08.828 329 15427.44 532.45 56983.26 88888.00 2002-11-25 10:18:09.828 329 15429.38 531.46 56983.26 88888.00 2002-11-25 10:18:10.828 329 15431.33 531.33 56982.77 88888.00 2002-11-25 10:18:11.828 329 15432.11 531.46 56982.41 88888.00 2002-11-25 10:18:12.828 329 15433.28 532.45 56982.77 88888.00 2002-11-25 10:18:13.828 329 15433.28 532.82 56982.77 88888.00 2002-11-25 10:18:14.828 329 15432.76 533.44 56983.39 88888.00 2002-11-25 10:18:15.828 329 15431.98 534.31 56983.02 88888.00 2002-11-25 10:18:16.828 329 15430.81 535.05 56983.88 88888.00 2002-11-25 10:18:17.828 329 15429.38 536.41 56984.00 88888.00 2002-11-25 10:18:18.828 329 15429.12 537.40 56984.12 88888.00 2002-11-25 10:18:19.828 329 15429.00 538.14 56984.73 88888.00 2002-11-25 10:18:20.828 329 15428.48 537.90 56985.10 88888.00 2002-11-25 10:18:21.828 329 15427.05 538.76 56985.34 88888.00 2002-11-25 10:18:22.828 329 15426.53 538.64 56986.07 88888.00 2002-11-25 10:18:23.828 329 15426.53 538.52 56986.69 88888.00 2002-11-25 10:18:24.828 329 15424.97 539.75 56986.56 88888.00 2002-11-25 10:18:25.828 329 15424.84 538.27 56987.18 88888.00 2002-11-25 10:18:26.828 329 15425.88 538.02 56987.18 88888.00 2002-11-25 10:18:27.828 329 15425.23 538.14 56987.42 88888.00 2002-11-25 10:18:28.828 329 15425.36 538.14 56986.93 88888.00 2002-11-25 10:18:29.828 329 15424.58 539.01 56987.91 88888.00 2002-11-25 10:18:30.828 329 15423.93 540.25 56987.18 88888.00 2002-11-25 10:18:31.828 329 15423.67 540.13 56988.03 88888.00 2002-11-25 10:18:32.828 329 15424.58 538.76 56988.77 88888.00 2002-11-25 10:18:33.828 329 15425.75 537.15 56988.28 88888.00 2002-11-25 10:18:34.828 329 15426.27 538.27 56988.15 88888.00 2002-11-25 10:18:35.828 329 15426.66 539.38 56987.42 88888.00 2002-11-25 10:18:36.828 329 15426.92 540.25 56986.81 88888.00 2002-11-25 10:18:37.828 329 15428.48 540.50 56987.30 88888.00 2002-11-25 10:18:38.828 329 15428.87 541.98 56987.42 88888.00 2002-11-25 10:18:39.828 329 15428.35 541.74 56987.42 88888.00 2002-11-25 10:18:40.828 329 15428.35 541.61 56986.93 88888.00 2002-11-25 10:18:41.828 329 15428.74 541.12 56987.30 88888.00 2002-11-25 10:18:42.828 329 15429.38 540.13 56987.05 88888.00 2002-11-25 10:18:43.828 329 15429.12 539.38 56987.18 88888.00 2002-11-25 10:18:44.828 329 15429.51 539.75 56987.42 88888.00 2002-11-25 10:18:45.828 329 15430.17 540.13 56987.42 88888.00 2002-11-25 10:18:46.828 329 15430.17 540.37 56987.91 88888.00 2002-11-25 10:18:47.828 329 15430.42 540.62 56987.79 88888.00 2002-11-25 10:18:48.828 329 15431.59 540.50 56987.30 88888.00 2002-11-25 10:18:49.828 329 15431.72 540.50 56987.54 88888.00 2002-11-25 10:18:50.828 329 15432.11 538.76 56988.03 88888.00 2002-11-25 10:18:51.828 329 15433.15 538.76 56988.15 88888.00 2002-11-25 10:18:52.828 329 15432.89 538.39 56988.52 88888.00 2002-11-25 10:18:53.828 329 15433.41 536.91 56988.15 88888.00 2002-11-25 10:18:54.828 329 15432.50 535.79 56988.03 88888.00 2002-11-25 10:18:55.828 329 15431.98 536.04 56988.03 88888.00 2002-11-25 10:18:56.828 329 15432.24 536.78 56987.54 88888.00 2002-11-25 10:18:57.828 329 15434.45 537.65 56987.79 88888.00 2002-11-25 10:18:58.828 329 15435.23 540.13 56987.54 88888.00 2002-11-25 10:18:59.828 329 15435.75 541.49 56987.54 88888.00 2002-11-25 10:19:00.828 329 15436.14 543.97 56987.42 88888.00 2002-11-25 10:19:01.828 329 15437.31 543.59 56986.93 88888.00 2002-11-25 10:19:02.828 329 15438.22 542.48 56986.44 88888.00 2002-11-25 10:19:03.828 329 15438.09 542.23 56987.18 88888.00 2002-11-25 10:19:04.828 329 15438.74 541.74 56986.56 88888.00 2002-11-25 10:19:05.828 329 15439.52 541.74 56987.42 88888.00 2002-11-25 10:19:06.828 329 15440.30 542.36 56987.79 88888.00 2002-11-25 10:19:07.828 329 15441.60 542.48 56987.91 88888.00 2002-11-25 10:19:08.828 329 15441.73 541.74 56988.52 88888.00 2002-11-25 10:19:09.828 329 15445.50 539.26 56989.13 88888.00 2002-11-25 10:19:10.828 329 15446.80 536.91 56990.11 88888.00 2002-11-25 10:19:11.828 329 15447.96 535.17 56990.11 88888.00 2002-11-25 10:19:12.828 329 15448.22 532.70 56990.72 88888.00 2002-11-25 10:19:13.828 329 15448.87 532.94 56991.21 88888.00 2002-11-25 10:19:14.828 329 15449.00 532.70 56990.23 88888.00 2002-11-25 10:19:15.828 329 15449.91 533.07 56991.33 88888.00 2002-11-25 10:19:16.828 329 15450.17 534.06 56991.09 88888.00 2002-11-25 10:19:17.828 329 15451.47 533.69 56991.21 88888.00 2002-11-25 10:19:18.828 329 15451.47 535.42 56991.33 88888.00 2002-11-25 10:19:19.828 329 15451.86 539.01 56991.58 88888.00 2002-11-25 10:19:20.828 329 15452.12 539.14 56991.82 88888.00 2002-11-25 10:19:21.828 329 15452.64 540.00 56992.31 88888.00 2002-11-25 10:19:22.828 329 15452.90 538.64 56993.78 88888.00 2002-11-25 10:19:23.828 329 15453.55 537.77 56993.04 88888.00 2002-11-25 10:19:24.828 329 15454.59 536.78 56993.54 88888.00 2002-11-25 10:19:25.828 329 15454.85 537.15 56993.41 88888.00 2002-11-25 10:19:26.828 329 15454.85 537.90 56993.54 88888.00 2002-11-25 10:19:27.828 329 15455.63 538.27 56994.14 88888.00 2002-11-25 10:19:28.828 329 15456.41 537.15 56994.14 88888.00 2002-11-25 10:19:29.828 329 15457.84 536.78 56993.54 88888.00 2002-11-25 10:19:30.828 329 15459.92 536.66 56993.90 88888.00 2002-11-25 10:19:31.828 329 15460.83 537.03 56994.76 88888.00 2002-11-25 10:19:32.828 329 15461.48 538.39 56994.02 88888.00 2002-11-25 10:19:33.828 329 15463.04 537.40 56994.27 88888.00 2002-11-25 10:19:34.828 329 15464.86 536.91 56994.14 88888.00 2002-11-25 10:19:35.828 329 15464.60 535.92 56993.90 88888.00 2002-11-25 10:19:36.828 329 15465.38 536.53 56994.39 88888.00 2002-11-25 10:19:37.828 329 15464.34 537.40 56994.02 88888.00 2002-11-25 10:19:38.828 329 15464.73 539.26 56994.39 88888.00 2002-11-25 10:19:39.828 329 15464.47 538.76 56994.14 88888.00 2002-11-25 10:19:40.828 329 15465.89 538.76 56994.76 88888.00 2002-11-25 10:19:41.828 329 15465.76 538.39 56994.51 88888.00 2002-11-25 10:19:42.828 329 15465.76 538.64 56994.63 88888.00 2002-11-25 10:19:43.828 329 15466.15 538.39 56994.63 88888.00 2002-11-25 10:19:44.828 329 15465.38 539.38 56995.00 88888.00 2002-11-25 10:19:45.828 329 15464.73 539.51 56995.86 88888.00 2002-11-25 10:19:46.828 329 15465.89 539.51 56994.51 88888.00 2002-11-25 10:19:47.828 329 15466.29 538.76 56996.10 88888.00 2002-11-25 10:19:48.828 329 15467.32 538.02 56995.73 88888.00 2002-11-25 10:19:49.828 329 15467.97 537.28 56996.34 88888.00 2002-11-25 10:19:50.828 329 15468.62 537.77 56996.71 88888.00 2002-11-25 10:19:51.828 329 15469.01 538.64 56995.98 88888.00 2002-11-25 10:19:52.828 329 15469.27 537.90 56995.49 88888.00 2002-11-25 10:19:53.828 329 15471.35 536.91 56995.98 88888.00 2002-11-25 10:19:54.828 329 15471.74 536.91 56995.98 88888.00 2002-11-25 10:19:55.828 329 15472.00 535.67 56996.22 88888.00 2002-11-25 10:19:56.828 329 15472.39 536.16 56995.86 88888.00 2002-11-25 10:19:57.828 329 15473.95 537.77 56996.10 88888.00 2002-11-25 10:19:58.828 329 15474.34 537.15 56996.10 88888.00 2002-11-25 10:19:59.828 329 15475.51 536.16 56995.61 88888.00 2002-11-25 10:20:00.828 329 15475.38 536.53 56995.73 88888.00 2002-11-25 10:20:01.828 329 15476.16 537.90 56995.98 88888.00 2002-11-25 10:20:02.828 329 15476.55 539.01 56995.73 88888.00 2002-11-25 10:20:03.828 329 15477.72 539.38 56996.96 88888.00 2002-11-25 10:20:04.828 329 15479.80 538.39 56997.20 88888.00 2002-11-25 10:20:05.828 329 15478.76 538.52 56996.96 88888.00 2002-11-25 10:20:06.828 329 15479.41 537.90 56996.59 88888.00 2002-11-25 10:20:07.828 329 15479.80 537.65 56997.20 88888.00 2002-11-25 10:20:08.828 329 15480.32 537.90 56997.08 88888.00 2002-11-25 10:20:09.828 329 15480.06 538.64 56997.32 88888.00 2002-11-25 10:20:10.828 329 15479.80 539.88 56997.45 88888.00 2002-11-25 10:20:11.828 329 15479.67 540.75 56997.45 88888.00 2002-11-25 10:20:12.828 329 15479.54 540.25 56997.81 88888.00 2002-11-25 10:20:13.828 329 15479.80 539.75 56997.81 88888.00 2002-11-25 10:20:14.828 329 15479.93 537.77 56998.18 88888.00 2002-11-25 10:20:15.828 329 15480.97 538.39 56997.45 88888.00 2002-11-25 10:20:16.828 329 15480.84 540.37 56998.30 88888.00 2002-11-25 10:20:17.828 329 15480.84 542.48 56998.18 88888.00 2002-11-25 10:20:18.828 329 15480.97 544.21 56997.93 88888.00 2002-11-25 10:20:19.828 329 15482.14 543.22 56998.30 88888.00 2002-11-25 10:20:20.828 329 15483.05 543.22 56998.79 88888.00 2002-11-25 10:20:21.828 329 15482.66 542.48 56998.67 88888.00 2002-11-25 10:20:22.828 329 15482.66 542.73 56998.43 88888.00 2002-11-25 10:20:23.828 329 15483.44 541.86 56998.30 88888.00 2002-11-25 10:20:24.828 329 15483.70 541.98 56998.18 88888.00 2002-11-25 10:20:25.828 329 15482.79 541.12 56998.30 88888.00 2002-11-25 10:20:26.828 329 15482.40 542.11 56998.18 88888.00 2002-11-25 10:20:27.828 329 15481.75 542.23 56998.43 88888.00 2002-11-25 10:20:28.828 329 15482.01 543.47 56997.69 88888.00 2002-11-25 10:20:29.828 329 15482.40 543.35 56999.04 88888.00 2002-11-25 10:20:30.828 329 15482.01 543.97 56998.06 88888.00 2002-11-25 10:20:31.828 329 15483.05 544.46 56998.30 88888.00 2002-11-25 10:20:32.828 329 15483.44 545.08 56998.30 88888.00 2002-11-25 10:20:33.828 329 15482.92 546.07 56998.18 88888.00 2002-11-25 10:20:34.828 329 15483.83 545.95 56998.67 88888.00 2002-11-25 10:20:35.828 329 15484.21 544.46 56998.55 88888.00 2002-11-25 10:20:36.828 329 15485.25 543.72 56998.55 88888.00 2002-11-25 10:20:37.828 329 15485.77 543.35 56997.81 88888.00 2002-11-25 10:20:38.828 329 15485.77 545.20 56998.18 88888.00 2002-11-25 10:20:39.828 329 15486.16 544.83 56998.79 88888.00 2002-11-25 10:20:40.828 329 15486.81 545.70 56998.55 88888.00 2002-11-25 10:20:41.828 329 15485.90 544.96 56998.55 88888.00 2002-11-25 10:20:42.828 329 15485.77 544.71 56998.67 88888.00 2002-11-25 10:20:43.828 329 15485.38 545.08 56999.65 88888.00 2002-11-25 10:20:44.828 329 15484.86 545.33 56998.67 88888.00 2002-11-25 10:20:45.828 329 15484.60 545.95 56999.16 88888.00 2002-11-25 10:20:46.828 329 15484.08 547.19 56998.30 88888.00 2002-11-25 10:20:47.828 329 15483.57 546.69 56998.91 88888.00 2002-11-25 10:20:48.828 329 15484.99 545.58 56999.04 88888.00 2002-11-25 10:20:49.828 329 15485.25 544.96 56999.28 88888.00 2002-11-25 10:20:50.828 329 15485.90 545.82 56998.91 88888.00 2002-11-25 10:20:51.828 329 15487.85 545.70 56998.55 88888.00 2002-11-25 10:20:52.828 329 15489.54 543.97 56998.43 88888.00 2002-11-25 10:20:53.828 329 15490.58 544.71 56998.43 88888.00 2002-11-25 10:20:54.828 329 15490.58 544.71 56998.30 88888.00 2002-11-25 10:20:55.828 329 15491.23 546.81 56998.67 88888.00 2002-11-25 10:20:56.828 329 15491.62 547.43 56997.69 88888.00 2002-11-25 10:20:57.828 329 15491.23 546.57 56997.69 88888.00 2002-11-25 10:20:58.828 329 15491.10 545.82 56998.30 88888.00 2002-11-25 10:20:59.828 329 15490.32 546.07 56998.30 88888.00 2002-11-25 10:21:00.828 329 15490.84 545.08 56998.18 88888.00 2002-11-25 10:21:01.828 329 15489.80 543.47 56998.67 88888.00 2002-11-25 10:21:02.828 329 15490.19 543.72 56998.06 88888.00 2002-11-25 10:21:03.828 329 15490.58 542.73 56998.18 88888.00 2002-11-25 10:21:04.828 329 15491.75 541.74 56998.18 88888.00 2002-11-25 10:21:05.828 329 15491.10 540.50 56998.79 88888.00 2002-11-25 10:21:06.828 329 15490.71 539.26 56998.79 88888.00 2002-11-25 10:21:07.828 329 15490.06 539.01 56997.93 88888.00 2002-11-25 10:21:08.828 329 15489.41 540.87 56998.67 88888.00 2002-11-25 10:21:09.828 329 15487.85 543.22 56998.06 88888.00 2002-11-25 10:21:10.828 329 15488.24 543.59 56998.30 88888.00 2002-11-25 10:21:11.828 329 15487.59 543.84 56998.18 88888.00 2002-11-25 10:21:12.828 329 15488.24 542.60 56997.20 88888.00 2002-11-25 10:21:13.828 329 15488.37 542.36 56995.98 88888.00 2002-11-25 10:21:14.828 329 15488.24 540.13 56996.34 88888.00 2002-11-25 10:21:15.828 329 15487.85 540.37 56997.08 88888.00 2002-11-25 10:21:16.828 329 15487.72 540.87 56996.34 88888.00 2002-11-25 10:21:17.828 329 15487.72 541.86 56995.49 88888.00 2002-11-25 10:21:18.828 329 15487.07 541.61 56996.84 88888.00 2002-11-25 10:21:19.828 329 15487.33 540.50 56996.22 88888.00 2002-11-25 10:21:20.828 329 15487.85 539.14 56996.22 88888.00 2002-11-25 10:21:21.828 329 15487.46 538.89 56995.49 88888.00 2002-11-25 10:21:22.828 329 15487.20 538.76 56996.22 88888.00 2002-11-25 10:21:23.828 329 15486.29 540.00 56995.98 88888.00 2002-11-25 10:21:24.828 329 15487.07 540.50 56995.86 88888.00 2002-11-25 10:21:25.828 329 15487.20 540.62 56996.10 88888.00 2002-11-25 10:21:26.828 329 15487.20 540.37 56996.96 88888.00 2002-11-25 10:21:27.828 329 15487.07 540.62 56996.34 88888.00 2002-11-25 10:21:28.828 329 15485.90 541.24 56996.59 88888.00 2002-11-25 10:21:29.828 329 15485.77 543.84 56996.84 88888.00 2002-11-25 10:21:30.828 329 15484.60 545.33 56996.84 88888.00 2002-11-25 10:21:31.828 329 15485.25 544.09 56996.84 88888.00 2002-11-25 10:21:32.828 329 15484.34 543.10 56996.71 88888.00 2002-11-25 10:21:33.828 329 15485.51 542.23 56996.22 88888.00 2002-11-25 10:21:34.828 329 15485.64 540.75 56997.32 88888.00 2002-11-25 10:21:35.828 329 15484.21 539.63 56997.81 88888.00 2002-11-25 10:21:36.828 329 15484.21 539.75 56997.08 88888.00 2002-11-25 10:21:37.828 329 15484.34 539.75 56997.69 88888.00 2002-11-25 10:21:38.828 329 15484.86 540.00 56997.81 88888.00 2002-11-25 10:21:39.828 329 15485.90 540.50 56997.32 88888.00 2002-11-25 10:21:40.828 329 15487.20 540.87 56997.20 88888.00 2002-11-25 10:21:41.828 329 15488.89 539.26 56998.06 88888.00 2002-11-25 10:21:42.828 329 15489.54 540.25 56997.81 88888.00 2002-11-25 10:21:43.828 329 15490.32 539.26 56997.93 88888.00 2002-11-25 10:21:44.828 329 15490.84 538.39 56997.81 88888.00 2002-11-25 10:21:45.828 329 15490.19 538.89 56997.81 88888.00 2002-11-25 10:21:46.828 329 15490.06 539.75 56997.57 88888.00 2002-11-25 10:21:47.828 329 15490.84 540.75 56997.57 88888.00 2002-11-25 10:21:48.828 329 15489.93 540.50 56998.79 88888.00 2002-11-25 10:21:49.828 329 15488.63 539.26 56997.93 88888.00 2002-11-25 10:21:50.828 329 15486.81 537.40 56998.30 88888.00 2002-11-25 10:21:51.828 329 15485.64 536.78 56998.18 88888.00 2002-11-25 10:21:52.828 329 15483.96 536.29 56997.08 88888.00 2002-11-25 10:21:53.828 329 15483.44 537.28 56997.08 88888.00 2002-11-25 10:21:54.828 329 15482.40 540.62 56996.47 88888.00 2002-11-25 10:21:55.828 329 15482.66 542.11 56996.71 88888.00 2002-11-25 10:21:56.828 329 15483.96 543.72 56996.34 88888.00 2002-11-25 10:21:57.828 329 15484.60 544.96 56995.98 88888.00 2002-11-25 10:21:58.828 329 15487.07 544.83 56996.47 88888.00 2002-11-25 10:21:59.828 329 15488.37 546.69 56995.73 88888.00 2002-11-25 10:22:00.828 329 15490.45 546.94 56995.49 88888.00 2002-11-25 10:22:01.828 329 15491.62 547.19 56995.37 88888.00 2002-11-25 10:22:02.828 329 15492.40 548.42 56995.37 88888.00 2002-11-25 10:22:03.828 329 15492.40 548.55 56995.37 88888.00 2002-11-25 10:22:04.828 329 15492.66 546.57 56995.98 88888.00 2002-11-25 10:22:05.828 329 15492.14 546.69 56995.12 88888.00 2002-11-25 10:22:06.828 329 15491.62 546.44 56995.12 88888.00 2002-11-25 10:22:07.828 329 15491.36 545.58 56994.76 88888.00 2002-11-25 10:22:08.828 329 15492.53 545.08 56994.63 88888.00 2002-11-25 10:22:09.828 329 15492.14 544.34 56994.51 88888.00 2002-11-25 10:22:10.828 329 15494.74 544.34 56994.51 88888.00 2002-11-25 10:22:11.828 329 15495.13 544.59 56994.76 88888.00 2002-11-25 10:22:12.828 329 15496.30 543.59 56994.14 88888.00 2002-11-25 10:22:13.828 329 15496.30 543.84 56994.14 88888.00 2002-11-25 10:22:14.828 329 15496.82 544.34 56994.27 88888.00 2002-11-25 10:22:15.828 329 15496.69 543.84 56994.63 88888.00 2002-11-25 10:22:16.828 329 15497.34 542.85 56994.51 88888.00 2002-11-25 10:22:17.828 329 15498.90 541.98 56994.39 88888.00 2002-11-25 10:22:18.828 329 15499.55 541.86 56993.90 88888.00 2002-11-25 10:22:19.828 329 15499.16 541.98 56994.39 88888.00 2002-11-25 10:22:20.828 329 15500.33 542.60 56994.02 88888.00 2002-11-25 10:22:21.828 329 15498.90 543.22 56994.02 88888.00 2002-11-25 10:22:22.828 329 15499.16 544.09 56994.27 88888.00 2002-11-25 10:22:23.828 329 15500.07 543.97 56995.12 88888.00 2002-11-25 10:22:24.828 329 15500.46 543.97 56995.61 88888.00 2002-11-25 10:22:25.828 329 15499.16 543.22 56996.10 88888.00 2002-11-25 10:22:26.828 329 15499.16 543.84 56996.84 88888.00 2002-11-25 10:22:27.828 329 15499.94 543.84 56997.32 88888.00 2002-11-25 10:22:28.828 329 15500.07 543.10 56998.18 88888.00 2002-11-25 10:22:29.828 329 15500.85 543.97 56997.45 88888.00 2002-11-25 10:22:30.828 329 15501.50 543.47 56997.81 88888.00 2002-11-25 10:22:31.828 329 15501.75 544.34 56998.18 88888.00 2002-11-25 10:22:32.828 329 15501.62 545.95 56998.79 88888.00 2002-11-25 10:22:33.828 329 15501.37 546.44 56998.79 88888.00 2002-11-25 10:22:34.828 329 15500.07 546.07 56997.93 88888.00 2002-11-25 10:22:35.828 329 15499.81 545.58 56998.18 88888.00 2002-11-25 10:22:36.828 329 15500.07 544.34 56997.93 88888.00 2002-11-25 10:22:37.828 329 15501.24 544.21 56997.57 88888.00 2002-11-25 10:22:38.828 329 15500.46 544.34 56997.93 88888.00 2002-11-25 10:22:39.828 329 15501.37 544.83 56997.57 88888.00 2002-11-25 10:22:40.828 329 15501.75 547.06 56997.81 88888.00 2002-11-25 10:22:41.828 329 15503.44 547.93 56998.06 88888.00 2002-11-25 10:22:42.828 329 15503.57 546.81 56997.81 88888.00 2002-11-25 10:22:43.828 329 15503.83 546.32 56998.06 88888.00 2002-11-25 10:22:44.828 329 15503.96 545.70 56997.93 88888.00 2002-11-25 10:22:45.828 329 15505.65 544.09 56999.16 88888.00 2002-11-25 10:22:46.828 329 15506.04 543.47 56998.91 88888.00 2002-11-25 10:22:47.828 329 15508.64 544.71 56999.65 88888.00 2002-11-25 10:22:48.828 329 15511.24 544.71 57000.50 88888.00 2002-11-25 10:22:49.828 329 15512.54 543.59 57000.14 88888.00 2002-11-25 10:22:50.828 329 15514.62 544.09 57000.87 88888.00 2002-11-25 10:22:51.828 329 15514.23 545.33 57001.11 88888.00 2002-11-25 10:22:52.828 329 15514.10 546.07 57000.87 88888.00 2002-11-25 10:22:53.828 329 15513.97 546.57 57001.73 88888.00 2002-11-25 10:22:54.828 329 15513.58 547.43 57001.73 88888.00 2002-11-25 10:22:55.828 329 15513.32 547.43 57002.34 88888.00 2002-11-25 10:22:56.828 329 15513.45 547.31 57002.09 88888.00 2002-11-25 10:22:57.828 329 15513.06 545.45 57002.70 88888.00 2002-11-25 10:22:58.828 329 15512.54 545.95 57002.09 88888.00 2002-11-25 10:22:59.828 329 15513.32 545.08 57003.19 88888.00 2002-11-25 10:23:00.828 329 15513.84 543.35 57002.95 88888.00 2002-11-25 10:23:01.828 329 15514.62 543.22 57003.07 88888.00 2002-11-25 10:23:02.828 329 15514.10 544.34 57003.07 88888.00 2002-11-25 10:23:03.828 329 15514.49 546.07 57003.32 88888.00 2002-11-25 10:23:04.828 329 15515.14 546.32 57003.80 88888.00 2002-11-25 10:23:05.828 329 15515.92 545.20 57003.19 88888.00 2002-11-25 10:23:06.828 329 15516.44 544.21 57004.41 88888.00 2002-11-25 10:23:07.828 329 15517.35 544.71 57004.54 88888.00 2002-11-25 10:23:08.828 329 15517.87 545.45 57004.17 88888.00 2002-11-25 10:23:09.828 329 15517.48 545.08 57004.78 88888.00 2002-11-25 10:23:10.828 329 15516.96 545.08 57004.90 88888.00 2002-11-25 10:23:11.828 329 15517.09 542.98 57004.66 88888.00 2002-11-25 10:23:12.828 329 15516.96 541.61 57005.52 88888.00 2002-11-25 10:23:13.828 329 15518.13 541.49 57005.64 88888.00 2002-11-25 10:23:14.828 329 15518.65 542.11 57005.64 88888.00 2002-11-25 10:23:15.828 329 15520.85 543.72 57006.00 88888.00 2002-11-25 10:23:16.828 329 15521.11 544.09 57006.86 88888.00 2002-11-25 10:23:17.828 329 15521.50 546.07 57005.88 88888.00 2002-11-25 10:23:18.828 329 15521.50 547.43 57006.25 88888.00 2002-11-25 10:23:19.828 329 15521.89 548.18 57005.88 88888.00 2002-11-25 10:23:20.828 329 15522.02 549.17 57007.35 88888.00 2002-11-25 10:23:21.828 329 15520.98 549.29 57007.59 88888.00 2002-11-25 10:23:22.828 329 15520.59 548.05 57007.96 88888.00 2002-11-25 10:23:23.828 329 15520.08 546.81 57007.84 88888.00 2002-11-25 10:23:24.828 329 15519.56 545.08 57008.08 88888.00 2002-11-25 10:23:25.828 329 15519.17 543.72 57008.57 88888.00 2002-11-25 10:23:26.828 329 15518.78 543.22 57007.59 88888.00 2002-11-25 10:23:27.828 329 15518.26 542.23 57008.21 88888.00 2002-11-25 10:23:28.828 329 15518.00 540.99 57008.45 88888.00 2002-11-25 10:23:29.828 329 15518.65 540.50 57008.57 88888.00 2002-11-25 10:23:30.828 329 15518.13 540.62 57008.70 88888.00 2002-11-25 10:23:31.828 329 15519.30 540.00 57008.70 88888.00 2002-11-25 10:23:32.828 329 15519.69 538.89 57008.33 88888.00 2002-11-25 10:23:33.828 329 15520.98 538.39 57008.33 88888.00 2002-11-25 10:23:34.828 329 15520.98 539.01 57007.71 88888.00 2002-11-25 10:23:35.828 329 15521.76 540.00 57008.33 88888.00 2002-11-25 10:23:36.828 329 15521.89 540.75 57008.08 88888.00 2002-11-25 10:23:37.828 329 15522.54 540.75 57007.59 88888.00 2002-11-25 10:23:38.828 329 15523.06 541.74 57007.71 88888.00 2002-11-25 10:23:39.828 329 15522.80 541.12 57007.23 88888.00 2002-11-25 10:23:40.828 329 15522.67 541.61 57007.47 88888.00 2002-11-25 10:23:41.828 329 15522.28 540.99 57007.23 88888.00 2002-11-25 10:23:42.828 329 15522.93 542.73 57007.23 88888.00 2002-11-25 10:23:43.828 329 15523.19 542.85 57006.62 88888.00 2002-11-25 10:23:44.828 329 15523.32 541.86 57006.62 88888.00 2002-11-25 10:23:45.828 329 15523.06 540.37 57006.12 88888.00 2002-11-25 10:23:46.828 329 15522.80 540.37 57006.12 88888.00 2002-11-25 10:23:47.828 329 15522.28 540.00 57006.49 88888.00 2002-11-25 10:23:48.828 329 15521.37 539.38 57006.37 88888.00 2002-11-25 10:23:49.828 329 15521.37 539.38 57006.00 88888.00 2002-11-25 10:23:50.828 329 15521.24 539.38 57006.37 88888.00 2002-11-25 10:23:51.828 329 15522.15 538.89 57006.12 88888.00 2002-11-25 10:23:52.828 329 15521.89 539.38 57005.27 88888.00 2002-11-25 10:23:53.828 329 15521.11 540.00 57006.00 88888.00 2002-11-25 10:23:54.828 329 15521.63 539.88 57005.76 88888.00 2002-11-25 10:23:55.828 329 15521.24 540.00 57005.64 88888.00 2002-11-25 10:23:56.828 329 15522.02 538.64 57005.39 88888.00 2002-11-25 10:23:57.828 329 15522.41 539.01 57005.76 88888.00 2002-11-25 10:23:58.828 329 15522.02 538.02 57005.76 88888.00 2002-11-25 10:23:59.828 329 15520.85 538.76 57006.49 88888.00 2002-11-25 10:24:00.828 329 15519.30 538.64 57005.88 88888.00 2002-11-25 10:24:01.828 329 15518.13 539.01 57005.76 88888.00 2002-11-25 10:24:02.828 329 15517.87 538.27 57006.62 88888.00 2002-11-25 10:24:03.828 329 15518.39 537.65 57006.25 88888.00 2002-11-25 10:24:04.828 329 15518.65 537.53 57006.00 88888.00 2002-11-25 10:24:05.828 329 15518.26 537.28 57006.49 88888.00 2002-11-25 10:24:06.828 329 15519.04 538.02 57006.98 88888.00 2002-11-25 10:24:07.828 329 15519.04 536.91 57007.23 88888.00 2002-11-25 10:24:08.828 329 15520.21 537.15 57007.23 88888.00 2002-11-25 10:24:09.828 329 15519.04 537.28 57007.35 88888.00 2002-11-25 10:24:10.828 329 15519.30 538.52 57007.47 88888.00 2002-11-25 10:24:11.828 329 15518.13 538.76 57006.86 88888.00 2002-11-25 10:24:12.828 329 15516.70 538.64 57007.11 88888.00 2002-11-25 10:24:13.828 329 15516.31 538.52 57007.71 88888.00 2002-11-25 10:24:14.828 329 15516.05 538.02 57008.08 88888.00 2002-11-25 10:24:15.828 329 15516.96 537.77 57007.47 88888.00 2002-11-25 10:24:16.828 329 15517.09 535.79 57008.21 88888.00 2002-11-25 10:24:17.828 329 15516.70 535.54 57008.57 88888.00 2002-11-25 10:24:18.828 329 15516.18 535.54 57009.18 88888.00 2002-11-25 10:24:19.828 329 15515.40 537.40 57009.06 88888.00 2002-11-25 10:24:20.828 329 15514.36 538.76 57009.43 88888.00 2002-11-25 10:24:21.828 329 15514.10 539.88 57009.43 88888.00 2002-11-25 10:24:22.828 329 15514.49 540.13 57009.30 88888.00 2002-11-25 10:24:23.828 329 15514.75 539.88 57010.29 88888.00 2002-11-25 10:24:24.828 329 15514.10 538.27 57009.92 88888.00 2002-11-25 10:24:25.828 329 15512.93 538.14 57010.29 88888.00 2002-11-25 10:24:26.828 329 15511.89 537.90 57011.14 88888.00 2002-11-25 10:24:27.828 329 15511.76 538.14 57010.53 88888.00 2002-11-25 10:24:28.828 329 15512.28 538.52 57010.53 88888.00 2002-11-25 10:24:29.828 329 15512.54 539.14 57010.53 88888.00 2002-11-25 10:24:30.828 329 15512.93 538.64 57010.65 88888.00 2002-11-25 10:24:31.828 329 15513.19 537.40 57011.14 88888.00 2002-11-25 10:24:32.828 329 15513.19 536.04 57010.65 88888.00 2002-11-25 10:24:33.828 329 15512.28 535.17 57010.89 88888.00 2002-11-25 10:24:34.828 329 15512.80 536.16 57010.89 88888.00 2002-11-25 10:24:35.828 329 15512.41 537.40 57010.53 88888.00 2002-11-25 10:24:36.828 329 15513.06 537.90 57010.41 88888.00 2002-11-25 10:24:37.828 329 15513.19 539.14 57010.41 88888.00 2002-11-25 10:24:38.828 329 15512.80 539.14 57009.92 88888.00 2002-11-25 10:24:39.828 329 15512.15 537.65 57010.29 88888.00 2002-11-25 10:24:40.828 329 15511.50 536.04 57010.77 88888.00 2002-11-25 10:24:41.828 329 15509.94 535.17 57010.16 88888.00 2002-11-25 10:24:42.828 329 15510.33 534.55 57010.89 88888.00 2002-11-25 10:24:43.828 329 15509.81 533.19 57010.41 88888.00 2002-11-25 10:24:44.828 329 15509.68 532.08 57010.53 88888.00 2002-11-25 10:24:45.828 329 15509.42 533.31 57010.89 88888.00 2002-11-25 10:24:46.828 329 15507.47 534.92 57010.89 88888.00 2002-11-25 10:24:47.828 329 15506.17 537.15 57011.14 88888.00 2002-11-25 10:24:48.828 329 15506.56 537.90 57011.14 88888.00 2002-11-25 10:24:49.828 329 15507.08 539.38 57011.38 88888.00 2002-11-25 10:24:50.828 329 15507.73 539.01 57011.75 88888.00 2002-11-25 10:24:51.828 329 15508.12 540.13 57011.63 88888.00 2002-11-25 10:24:52.828 329 15507.86 539.88 57011.88 88888.00 2002-11-25 10:24:53.828 329 15508.51 539.26 57012.85 88888.00 2002-11-25 10:24:54.828 329 15508.38 538.14 57012.85 88888.00 2002-11-25 10:24:55.828 329 15507.86 536.29 57013.34 88888.00 2002-11-25 10:24:56.828 329 15507.47 537.03 57013.59 88888.00 2002-11-25 10:24:57.828 329 15506.69 537.03 57013.95 88888.00 2002-11-25 10:24:58.828 329 15506.82 538.14 57014.20 88888.00 2002-11-25 10:24:59.828 329 15506.04 539.14 57015.18 88888.00 2002-11-25 10:25:00.828 329 15506.30 537.65 57014.68 88888.00 2002-11-25 10:25:01.828 329 15505.91 535.42 57016.52 88888.00 2002-11-25 10:25:02.828 329 15505.39 535.17 57016.03 88888.00 2002-11-25 10:25:03.828 329 15505.13 533.93 57016.15 88888.00 2002-11-25 10:25:04.828 329 15505.00 533.07 57016.77 88888.00 2002-11-25 10:25:05.828 329 15505.00 531.95 57016.52 88888.00 2002-11-25 10:25:06.828 329 15506.43 530.47 57016.64 88888.00 2002-11-25 10:25:07.828 329 15506.56 529.35 57016.89 88888.00 2002-11-25 10:25:08.828 329 15506.43 528.73 57016.77 88888.00 2002-11-25 10:25:09.828 329 15507.08 528.86 57016.89 88888.00 2002-11-25 10:25:10.828 329 15506.30 530.84 57017.13 88888.00 2002-11-25 10:25:11.828 329 15506.17 533.56 57016.89 88888.00 2002-11-25 10:25:12.828 329 15507.34 535.67 57017.62 88888.00 2002-11-25 10:25:13.828 329 15508.38 534.92 57017.13 88888.00 2002-11-25 10:25:14.828 329 15510.72 535.92 57017.62 88888.00 2002-11-25 10:25:15.828 329 15510.59 534.43 57018.23 88888.00 2002-11-25 10:25:16.828 329 15511.37 534.06 57018.48 88888.00 2002-11-25 10:25:17.828 329 15512.54 533.69 57018.84 88888.00 2002-11-25 10:25:18.828 329 15513.06 534.43 57019.21 88888.00 2002-11-25 10:25:19.828 329 15513.19 535.79 57018.84 88888.00 2002-11-25 10:25:20.828 329 15514.36 536.53 57019.45 88888.00 2002-11-25 10:25:21.828 329 15516.31 536.78 57020.19 88888.00 2002-11-25 10:25:22.828 329 15516.96 535.79 57019.94 88888.00 2002-11-25 10:25:23.828 329 15516.57 535.42 57019.94 88888.00 2002-11-25 10:25:24.828 329 15516.83 535.79 57021.16 88888.00 2002-11-25 10:25:25.828 329 15516.05 536.16 57020.92 88888.00 2002-11-25 10:25:26.828 329 15516.31 535.67 57020.92 88888.00 2002-11-25 10:25:27.828 329 15516.96 536.16 57021.66 88888.00 2002-11-25 10:25:28.828 329 15516.57 538.64 57021.29 88888.00 2002-11-25 10:25:29.828 329 15516.96 538.64 57022.39 88888.00 2002-11-25 10:25:30.828 329 15516.31 538.89 57022.39 88888.00 2002-11-25 10:25:31.828 329 15516.57 538.76 57023.00 88888.00 2002-11-25 10:25:32.828 329 15515.92 538.64 57023.37 88888.00 2002-11-25 10:25:33.828 329 15515.40 539.14 57024.34 88888.00 2002-11-25 10:25:34.828 329 15514.75 539.38 57024.10 88888.00 2002-11-25 10:25:35.828 329 15514.36 539.63 57024.59 88888.00 2002-11-25 10:25:36.828 329 15514.75 539.38 57025.32 88888.00 2002-11-25 10:25:37.828 329 15515.27 538.64 57025.20 88888.00 2002-11-25 10:25:38.828 329 15515.14 537.15 57025.57 88888.00 2002-11-25 10:25:39.828 329 15515.92 536.53 57025.81 88888.00 2002-11-25 10:25:40.828 329 15515.53 537.15 57025.93 88888.00 2002-11-25 10:25:41.828 329 15516.18 537.77 57025.81 88888.00 2002-11-25 10:25:42.828 329 15516.57 536.41 57025.69 88888.00 2002-11-25 10:25:43.828 329 15516.96 536.66 57025.08 88888.00 2002-11-25 10:25:44.828 329 15516.96 537.03 57025.45 88888.00 2002-11-25 10:25:45.828 329 15516.83 536.16 57025.45 88888.00 2002-11-25 10:25:46.828 329 15516.05 535.54 57025.45 88888.00 2002-11-25 10:25:47.828 329 15515.27 535.17 57024.71 88888.00 2002-11-25 10:25:48.828 329 15514.62 535.30 57025.69 88888.00 2002-11-25 10:25:49.828 329 15514.62 534.55 57025.08 88888.00 2002-11-25 10:25:50.828 329 15513.84 533.81 57025.32 88888.00 2002-11-25 10:25:51.828 329 15513.19 535.54 57024.96 88888.00 2002-11-25 10:25:52.828 329 15513.19 537.40 57025.57 88888.00 2002-11-25 10:25:53.828 329 15513.32 538.76 57024.71 88888.00 2002-11-25 10:25:54.828 329 15513.32 538.76 57025.57 88888.00 2002-11-25 10:25:55.828 329 15513.06 538.64 57024.96 88888.00 2002-11-25 10:25:56.828 329 15513.58 539.14 57025.20 88888.00 2002-11-25 10:25:57.828 329 15512.80 541.36 57025.20 88888.00 2002-11-25 10:25:58.828 329 15512.80 541.98 57026.79 88888.00 2002-11-25 10:25:59.828 329 15513.84 542.11 57025.81 88888.00 2002-11-25 10:26:00.828 329 15514.10 540.75 57026.18 88888.00 2002-11-25 10:26:01.828 329 15513.06 540.50 57026.67 88888.00 2002-11-25 10:26:02.828 329 15512.67 539.88 57027.40 88888.00 2002-11-25 10:26:03.828 329 15513.45 539.14 57027.16 88888.00 2002-11-25 10:26:04.828 329 15513.45 538.27 57026.91 88888.00 2002-11-25 10:26:05.828 329 15513.71 537.77 57027.28 88888.00 2002-11-25 10:26:06.828 329 15514.75 537.90 57027.64 88888.00 2002-11-25 10:26:07.828 329 15513.84 537.28 57028.01 88888.00 2002-11-25 10:26:08.828 329 15513.97 538.14 57028.13 88888.00 2002-11-25 10:26:09.828 329 15514.62 539.01 57028.50 88888.00 2002-11-25 10:26:10.828 329 15515.14 539.01 57029.23 88888.00 2002-11-25 10:26:11.828 329 15515.92 538.76 57029.60 88888.00 2002-11-25 10:26:12.828 329 15516.31 537.90 57029.36 88888.00 2002-11-25 10:26:13.828 329 15515.66 538.14 57030.58 88888.00 2002-11-25 10:26:14.828 329 15516.83 536.78 57030.46 88888.00 2002-11-25 10:26:15.828 329 15517.87 535.54 57030.21 88888.00 2002-11-25 10:26:16.828 329 15517.48 534.80 57030.34 88888.00 2002-11-25 10:26:17.828 329 15518.52 534.68 57030.58 88888.00 2002-11-25 10:26:18.828 329 15518.26 535.05 57030.09 88888.00 2002-11-25 10:26:19.828 329 15517.74 536.41 57030.58 88888.00 2002-11-25 10:26:20.828 329 15517.22 536.66 57030.70 88888.00 2002-11-25 10:26:21.828 329 15518.78 536.53 57030.58 88888.00 2002-11-25 10:26:22.828 329 15519.17 535.92 57030.46 88888.00 2002-11-25 10:26:23.828 329 15519.69 535.79 57030.34 88888.00 2002-11-25 10:26:24.828 329 15520.21 535.05 57030.34 88888.00 2002-11-25 10:26:25.828 329 15520.59 535.42 57030.21 88888.00 2002-11-25 10:26:26.828 329 15519.69 534.55 57030.58 88888.00 2002-11-25 10:26:27.828 329 15520.59 534.31 57029.97 88888.00 2002-11-25 10:26:28.828 329 15519.82 533.93 57030.70 88888.00 2002-11-25 10:26:29.828 329 15520.85 533.93 57030.09 88888.00 2002-11-25 10:26:30.828 329 15520.98 533.69 57029.97 88888.00 2002-11-25 10:26:31.828 329 15521.89 533.31 57029.72 88888.00 2002-11-25 10:26:32.828 329 15521.11 534.06 57029.48 88888.00 2002-11-25 10:26:33.828 329 15521.50 535.05 57029.60 88888.00 2002-11-25 10:26:34.828 329 15520.72 534.55 57029.85 88888.00 2002-11-25 10:26:35.828 329 15521.24 534.92 57029.48 88888.00 2002-11-25 10:26:36.828 329 15521.50 535.05 57029.85 88888.00 2002-11-25 10:26:37.828 329 15520.98 534.80 57029.85 88888.00 2002-11-25 10:26:38.828 329 15521.89 535.17 57029.36 88888.00 2002-11-25 10:26:39.828 329 15521.89 534.92 57030.21 88888.00 2002-11-25 10:26:40.828 329 15521.63 535.79 57029.60 88888.00 2002-11-25 10:26:41.828 329 15522.28 535.79 57030.34 88888.00 2002-11-25 10:26:42.828 329 15522.15 534.92 57029.97 88888.00 2002-11-25 10:26:43.828 329 15522.02 534.31 57030.82 88888.00 2002-11-25 10:26:44.828 329 15522.02 533.44 57030.95 88888.00 2002-11-25 10:26:45.828 329 15522.80 532.94 57030.34 88888.00 2002-11-25 10:26:46.828 329 15523.58 531.70 57031.07 88888.00 2002-11-25 10:26:47.828 329 15524.10 531.58 57031.07 88888.00 2002-11-25 10:26:48.828 329 15523.84 531.33 57031.80 88888.00 2002-11-25 10:26:49.828 329 15523.84 532.82 57031.68 88888.00 2002-11-25 10:26:50.828 329 15525.53 533.31 57032.29 88888.00 2002-11-25 10:26:51.828 329 15526.18 535.42 57032.05 88888.00 2002-11-25 10:26:52.828 329 15526.83 537.77 57032.05 88888.00 2002-11-25 10:26:53.828 329 15528.65 539.51 57032.90 88888.00 2002-11-25 10:26:54.828 329 15530.47 540.00 57033.15 88888.00 2002-11-25 10:26:55.828 329 15531.25 542.36 57033.27 88888.00 2002-11-25 10:26:56.828 329 15532.16 542.85 57033.02 88888.00 2002-11-25 10:26:57.828 329 15532.42 542.98 57034.37 88888.00 2002-11-25 10:26:58.828 329 15532.42 542.85 57034.98 88888.00 2002-11-25 10:26:59.828 329 15530.86 542.48 57035.71 88888.00 2002-11-25 10:27:00.828 329 15530.73 542.48 57036.08 88888.00 2002-11-25 10:27:01.828 329 15530.73 541.86 57036.08 88888.00 2002-11-25 10:27:02.828 329 15529.43 540.99 57036.57 88888.00 2002-11-25 10:27:03.828 329 15529.04 539.51 57035.84 88888.00 2002-11-25 10:27:04.828 329 15529.17 539.38 57036.82 88888.00 2002-11-25 10:27:05.828 329 15528.91 538.89 57036.57 88888.00 2002-11-25 10:27:06.828 329 15529.30 538.02 57035.96 88888.00 2002-11-25 10:27:07.828 329 15529.56 538.14 57036.69 88888.00 2002-11-25 10:27:08.828 329 15529.30 538.76 57036.20 88888.00 2002-11-25 10:27:09.828 329 15529.17 539.88 57037.18 88888.00 2002-11-25 10:27:10.828 329 15530.47 539.51 57036.33 88888.00 2002-11-25 10:27:11.828 329 15531.12 537.53 57037.06 88888.00 2002-11-25 10:27:12.828 329 15530.34 538.02 57037.43 88888.00 2002-11-25 10:27:13.828 329 15530.73 536.29 57038.04 88888.00 2002-11-25 10:27:14.828 329 15530.08 535.30 57037.79 88888.00 2002-11-25 10:27:15.828 329 15530.99 535.17 57037.06 88888.00 2002-11-25 10:27:16.828 329 15531.90 536.16 57037.55 88888.00 2002-11-25 10:27:17.828 329 15532.55 536.91 57037.67 88888.00 2002-11-25 10:27:18.828 329 15533.72 536.04 57038.16 88888.00 2002-11-25 10:27:19.828 329 15533.59 536.29 57038.04 88888.00 2002-11-25 10:27:20.828 329 15533.72 535.42 57037.91 88888.00 2002-11-25 10:27:21.828 329 15533.59 535.17 57038.16 88888.00 2002-11-25 10:27:22.828 329 15533.72 534.92 57038.41 88888.00 2002-11-25 10:27:23.828 329 15533.46 535.67 57038.53 88888.00 2002-11-25 10:27:24.828 329 15533.20 536.16 57038.53 88888.00 2002-11-25 10:27:25.828 329 15533.07 536.41 57038.65 88888.00 2002-11-25 10:27:26.828 329 15533.98 536.78 57039.14 88888.00 2002-11-25 10:27:27.828 329 15533.33 538.52 57039.63 88888.00 2002-11-25 10:27:28.828 329 15533.20 539.38 57040.00 88888.00 2002-11-25 10:27:29.828 329 15532.42 540.13 57040.24 88888.00 2002-11-25 10:27:30.828 329 15533.59 540.25 57040.36 88888.00 2002-11-25 10:27:31.828 329 15535.28 539.88 57041.09 88888.00 2002-11-25 10:27:32.828 329 15534.24 539.51 57041.71 88888.00 2002-11-25 10:27:33.828 329 15533.98 539.38 57041.83 88888.00 2002-11-25 10:27:34.828 329 15533.85 538.39 57041.46 88888.00 2002-11-25 10:27:35.828 329 15532.42 537.53 57041.09 88888.00 2002-11-25 10:27:36.828 329 15532.03 537.77 57041.46 88888.00 2002-11-25 10:27:37.828 329 15532.03 537.03 57041.71 88888.00 2002-11-25 10:27:38.828 329 15532.94 536.16 57040.97 88888.00 2002-11-25 10:27:39.828 329 15532.68 536.04 57041.46 88888.00 2002-11-25 10:27:40.828 329 15533.07 536.16 57041.46 88888.00 2002-11-25 10:27:41.828 329 15532.94 534.92 57041.34 88888.00 2002-11-25 10:27:42.828 329 15534.76 534.80 57041.58 88888.00 2002-11-25 10:27:43.828 329 15534.37 534.43 57041.95 88888.00 2002-11-25 10:27:44.828 329 15534.37 534.68 57040.73 88888.00 2002-11-25 10:27:45.828 329 15534.11 535.30 57042.20 88888.00 2002-11-25 10:27:46.828 329 15534.63 534.92 57041.46 88888.00 2002-11-25 10:27:47.828 329 15534.50 535.17 57041.95 88888.00 2002-11-25 10:27:48.828 329 15535.80 534.55 57041.58 88888.00 2002-11-25 10:27:49.828 329 15536.71 534.31 57041.71 88888.00 2002-11-25 10:27:50.828 329 15536.71 533.93 57042.80 88888.00 2002-11-25 10:27:51.828 329 15536.84 533.31 57041.58 88888.00 2002-11-25 10:27:52.828 329 15537.62 532.70 57042.56 88888.00 2002-11-25 10:27:53.828 329 15538.00 531.58 57042.68 88888.00 2002-11-25 10:27:54.828 329 15538.13 531.33 57043.05 88888.00 2002-11-25 10:27:55.828 329 15539.30 532.94 57041.95 88888.00 2002-11-25 10:27:56.828 329 15539.04 533.81 57042.44 88888.00 2002-11-25 10:27:57.828 329 15540.21 534.68 57042.93 88888.00 2002-11-25 10:27:58.828 329 15540.86 535.05 57042.20 88888.00 2002-11-25 10:27:59.828 329 15540.73 535.17 57041.95 88888.00 2002-11-25 10:28:00.828 329 15542.68 535.05 57043.17 88888.00 2002-11-25 10:28:01.828 329 15543.85 534.06 57043.30 88888.00 2002-11-25 10:28:02.828 329 15544.50 533.07 57044.03 88888.00 2002-11-25 10:28:03.828 329 15545.41 531.46 57044.03 88888.00 2002-11-25 10:28:04.828 329 15545.54 530.47 57044.03 88888.00 2002-11-25 10:28:05.828 329 15545.54 530.09 57045.01 88888.00 2002-11-25 10:28:06.828 329 15545.54 530.71 57044.52 88888.00 2002-11-25 10:28:07.828 329 15544.11 530.71 57044.15 88888.00 2002-11-25 10:28:08.828 329 15544.37 531.58 57044.52 88888.00 2002-11-25 10:28:09.828 329 15544.50 531.70 57044.39 88888.00 2002-11-25 10:28:10.828 329 15544.89 531.83 57044.15 88888.00 2002-11-25 10:28:11.828 329 15545.28 534.18 57044.89 88888.00 2002-11-25 10:28:12.828 329 15544.37 534.92 57044.03 88888.00 2002-11-25 10:28:13.828 329 15545.15 535.05 57045.01 88888.00 2002-11-25 10:28:14.828 329 15546.06 535.67 57045.01 88888.00 2002-11-25 10:28:15.828 329 15547.36 536.16 57045.25 88888.00 2002-11-25 10:28:16.828 329 15548.27 536.78 57045.25 88888.00 2002-11-25 10:28:17.828 329 15547.10 537.65 57045.50 88888.00 2002-11-25 10:28:18.828 329 15546.84 539.01 57045.50 88888.00 2002-11-25 10:28:19.828 329 15547.36 539.26 57045.74 88888.00 2002-11-25 10:28:20.828 329 15546.97 540.62 57046.23 88888.00 2002-11-25 10:28:21.828 329 15547.49 539.63 57045.62 88888.00 2002-11-25 10:28:22.828 329 15548.01 538.76 57045.38 88888.00 2002-11-25 10:28:23.828 329 15547.23 537.40 57046.35 88888.00 2002-11-25 10:28:24.828 329 15548.40 537.15 57046.60 88888.00 2002-11-25 10:28:25.828 329 15548.79 536.66 57046.60 88888.00 2002-11-25 10:28:26.828 329 15549.44 537.15 57047.70 88888.00 2002-11-25 10:28:27.828 329 15548.66 537.53 57048.06 88888.00 2002-11-25 10:28:28.828 329 15549.31 537.90 57048.31 88888.00 2002-11-25 10:28:29.828 329 15549.57 537.15 57048.19 88888.00 2002-11-25 10:28:30.828 329 15550.35 536.41 57048.31 88888.00 2002-11-25 10:28:31.828 329 15550.61 537.28 57048.80 88888.00 2002-11-25 10:28:32.828 329 15550.87 536.41 57048.80 88888.00 2002-11-25 10:28:33.828 329 15550.48 535.67 57049.41 88888.00 2002-11-25 10:28:34.828 329 15550.48 535.30 57050.02 88888.00 2002-11-25 10:28:35.828 329 15551.91 534.31 57049.65 88888.00 2002-11-25 10:28:36.828 329 15552.43 533.07 57049.04 88888.00 2002-11-25 10:28:37.828 329 15551.78 533.93 57049.65 88888.00 2002-11-25 10:28:38.828 329 15552.56 533.69 57049.04 88888.00 2002-11-25 10:28:39.828 329 15553.47 534.55 57049.41 88888.00 2002-11-25 10:28:40.828 329 15554.77 535.05 57049.41 88888.00 2002-11-25 10:28:41.828 329 15555.42 535.17 57048.92 88888.00 2002-11-25 10:28:42.828 329 15555.29 534.43 57049.29 88888.00 2002-11-25 10:28:43.828 329 15554.90 534.06 57049.16 88888.00 2002-11-25 10:28:44.828 329 15554.90 533.81 57049.65 88888.00 2002-11-25 10:28:45.828 329 15554.38 534.80 57049.78 88888.00 2002-11-25 10:28:46.828 329 15555.29 535.42 57050.14 88888.00 2002-11-25 10:28:47.828 329 15555.68 536.04 57049.78 88888.00 2002-11-25 10:28:48.828 329 15556.33 536.66 57050.39 88888.00 2002-11-25 10:28:49.828 329 15555.94 537.40 57050.14 88888.00 2002-11-25 10:28:50.828 329 15555.94 537.77 57049.78 88888.00 2002-11-25 10:28:51.828 329 15556.58 538.27 57049.78 88888.00 2002-11-25 10:28:52.828 329 15556.33 540.50 57049.53 88888.00 2002-11-25 10:28:53.828 329 15556.84 540.87 57050.27 88888.00 2002-11-25 10:28:54.828 329 15557.23 542.60 57049.29 88888.00 2002-11-25 10:28:55.828 329 15558.79 544.34 57050.02 88888.00 2002-11-25 10:28:56.828 329 15559.57 543.84 57050.02 88888.00 2002-11-25 10:28:57.828 329 15560.22 542.60 57050.27 88888.00 2002-11-25 10:28:58.828 329 15561.00 541.12 57050.75 88888.00 2002-11-25 10:28:59.828 329 15561.26 540.37 57050.88 88888.00 2002-11-25 10:29:00.828 329 15563.21 540.62 57051.00 88888.00 2002-11-25 10:29:01.828 329 15563.73 541.86 57051.86 88888.00 2002-11-25 10:29:02.828 329 15563.86 543.22 57052.46 88888.00 2002-11-25 10:29:03.828 329 15562.95 543.22 57052.34 88888.00 2002-11-25 10:29:04.828 329 15562.95 543.35 57052.71 88888.00 2002-11-25 10:29:05.828 329 15563.21 542.11 57053.45 88888.00 2002-11-25 10:29:06.828 329 15563.34 543.72 57053.32 88888.00 2002-11-25 10:29:07.828 329 15562.17 543.59 57053.81 88888.00 2002-11-25 10:29:08.828 329 15561.52 542.73 57052.83 88888.00 2002-11-25 10:29:09.828 329 15561.39 542.73 57054.05 88888.00 2002-11-25 10:29:10.828 329 15560.74 542.60 57054.30 88888.00 2002-11-25 10:29:11.828 329 15561.78 542.48 57054.18 88888.00 2002-11-25 10:29:12.828 329 15563.21 542.36 57054.67 88888.00 2002-11-25 10:29:13.828 329 15563.08 542.85 57054.42 88888.00 2002-11-25 10:29:14.828 329 15562.95 543.47 57055.64 88888.00 2002-11-25 10:29:15.828 329 15563.34 543.10 57056.13 88888.00 2002-11-25 10:29:16.828 329 15562.04 543.47 57054.91 88888.00 2002-11-25 10:29:17.828 329 15561.78 544.21 57055.52 88888.00 2002-11-25 10:29:18.828 329 15561.91 544.09 57056.38 88888.00 2002-11-25 10:29:19.828 329 15561.52 544.46 57055.77 88888.00 2002-11-25 10:29:20.828 329 15561.52 544.09 57056.01 88888.00 2002-11-25 10:29:21.828 329 15562.43 543.84 57056.25 88888.00 2002-11-25 10:29:22.828 329 15562.56 543.47 57056.01 88888.00 2002-11-25 10:29:23.828 329 15562.04 542.60 57055.89 88888.00 2002-11-25 10:29:24.828 329 15563.86 541.74 57056.50 88888.00 2002-11-25 10:29:25.828 329 15563.21 541.74 57056.87 88888.00 2002-11-25 10:29:26.828 329 15563.60 540.99 57056.25 88888.00 2002-11-25 10:29:27.828 329 15563.21 540.13 57056.13 88888.00 2002-11-25 10:29:28.828 329 15564.12 540.00 57056.13 88888.00 2002-11-25 10:29:29.828 329 15564.38 539.26 57056.75 88888.00 2002-11-25 10:29:30.828 329 15564.77 539.26 57056.25 88888.00 2002-11-25 10:29:31.828 329 15563.47 538.76 57056.87 88888.00 2002-11-25 10:29:32.828 329 15563.86 537.77 57055.64 88888.00 2002-11-25 10:29:33.828 329 15563.60 537.53 57056.13 88888.00 2002-11-25 10:29:34.828 329 15565.03 537.65 57056.62 88888.00 2002-11-25 10:29:35.828 329 15564.90 538.14 57055.64 88888.00 2002-11-25 10:29:36.828 329 15564.64 536.78 57056.25 88888.00 2002-11-25 10:29:37.828 329 15564.90 537.03 57056.50 88888.00 2002-11-25 10:29:38.828 329 15565.81 536.66 57055.89 88888.00 2002-11-25 10:29:39.828 329 15566.20 536.66 57056.75 88888.00 2002-11-25 10:29:40.828 329 15566.07 536.41 57056.75 88888.00 2002-11-25 10:29:41.828 329 15566.33 535.54 57056.75 88888.00 2002-11-25 10:29:42.828 329 15565.94 534.18 57057.11 88888.00 2002-11-25 10:29:43.828 329 15564.38 532.45 57057.11 88888.00 2002-11-25 10:29:44.828 329 15563.99 531.21 57057.48 88888.00 2002-11-25 10:29:45.828 329 15564.12 530.47 57056.62 88888.00 2002-11-25 10:29:46.828 329 15564.51 529.35 57056.01 88888.00 2002-11-25 10:29:47.828 329 15564.90 527.37 57056.38 88888.00 2002-11-25 10:29:48.828 329 15564.25 526.87 57055.64 88888.00 2002-11-25 10:29:49.828 329 15565.03 526.63 57056.50 88888.00 2002-11-25 10:29:50.828 329 15565.16 525.39 57055.77 88888.00 2002-11-25 10:29:51.828 329 15564.90 525.39 57055.77 88888.00 2002-11-25 10:29:52.828 329 15565.55 526.01 57054.54 88888.00 2002-11-25 10:29:53.828 329 15564.25 526.13 57054.67 88888.00 2002-11-25 10:29:54.828 329 15562.82 528.24 57054.79 88888.00 2002-11-25 10:29:55.828 329 15561.65 529.85 57054.05 88888.00 2002-11-25 10:29:56.828 329 15560.87 532.57 57053.81 88888.00 2002-11-25 10:29:57.828 329 15559.57 534.55 57053.08 88888.00 2002-11-25 10:29:58.828 329 15559.83 535.17 57053.81 88888.00 2002-11-25 10:29:59.828 329 15559.70 535.30 57052.95 88888.00 2002-11-25 10:30:00.828 329 15560.35 535.17 57053.08 88888.00 2002-11-25 10:30:01.828 329 15562.04 534.80 57052.10 88888.00 2002-11-25 10:30:02.828 329 15562.04 535.30 57053.32 88888.00 2002-11-25 10:30:03.828 329 15561.52 535.30 57053.20 88888.00 2002-11-25 10:30:04.828 329 15563.86 535.54 57052.95 88888.00 2002-11-25 10:30:05.828 329 15563.86 535.92 57052.71 88888.00 2002-11-25 10:30:06.828 329 15564.90 535.30 57053.32 88888.00 2002-11-25 10:30:07.828 329 15567.11 535.79 57053.32 88888.00 2002-11-25 10:30:08.828 329 15567.50 535.42 57052.95 88888.00 2002-11-25 10:30:09.828 329 15567.63 534.43 57053.57 88888.00 2002-11-25 10:30:10.828 329 15568.28 534.06 57053.81 88888.00 2002-11-25 10:30:11.828 329 15568.41 533.19 57054.18 88888.00 2002-11-25 10:30:12.828 329 15568.67 533.69 57053.81 88888.00 2002-11-25 10:30:13.828 329 15568.93 533.07 57054.05 88888.00 2002-11-25 10:30:14.828 329 15569.06 532.20 57053.20 88888.00 2002-11-25 10:30:15.828 329 15569.84 532.70 57053.81 88888.00 2002-11-25 10:30:16.828 329 15569.71 533.19 57053.57 88888.00 2002-11-25 10:30:17.828 329 15569.71 533.31 57053.32 88888.00 2002-11-25 10:30:18.828 329 15570.62 532.45 57053.32 88888.00 2002-11-25 10:30:19.828 329 15570.62 533.19 57053.45 88888.00 2002-11-25 10:30:20.828 329 15571.40 532.70 57053.57 88888.00 2002-11-25 10:30:21.828 329 15572.44 533.31 57053.32 88888.00 2002-11-25 10:30:22.828 329 15573.22 533.69 57053.45 88888.00 2002-11-25 10:30:23.828 329 15574.51 533.44 57053.69 88888.00 2002-11-25 10:30:24.828 329 15575.81 534.68 57053.20 88888.00 2002-11-25 10:30:25.828 329 15575.68 535.05 57053.45 88888.00 2002-11-25 10:30:26.828 329 15576.07 535.42 57053.69 88888.00 2002-11-25 10:30:27.828 329 15576.20 535.42 57054.05 88888.00 2002-11-25 10:30:28.828 329 15575.55 536.29 57053.32 88888.00 2002-11-25 10:30:29.828 329 15575.55 536.16 57053.57 88888.00 2002-11-25 10:30:30.828 329 15576.07 535.92 57053.81 88888.00 2002-11-25 10:30:31.828 329 15576.59 536.41 57053.69 88888.00 2002-11-25 10:30:32.828 329 15577.11 537.53 57054.54 88888.00 2002-11-25 10:30:33.828 329 15578.80 537.28 57054.79 88888.00 2002-11-25 10:30:34.828 329 15579.45 537.03 57055.03 88888.00 2002-11-25 10:30:35.828 329 15579.71 537.40 57055.03 88888.00 2002-11-25 10:30:36.828 329 15579.32 537.77 57055.89 88888.00 2002-11-25 10:30:37.828 329 15579.19 538.27 57055.64 88888.00 2002-11-25 10:30:38.828 329 15579.19 538.39 57056.38 88888.00 2002-11-25 10:30:39.828 329 15578.67 537.90 57056.50 88888.00 2002-11-25 10:30:40.828 329 15578.54 537.15 57056.25 88888.00 2002-11-25 10:30:41.828 329 15579.19 536.91 57056.99 88888.00 2002-11-25 10:30:42.828 329 15580.10 535.92 57057.36 88888.00 2002-11-25 10:30:43.828 329 15580.75 534.92 57057.48 88888.00 2002-11-25 10:30:44.828 329 15580.36 535.42 57057.48 88888.00 2002-11-25 10:30:45.828 329 15579.97 535.67 57057.97 88888.00 2002-11-25 10:30:46.828 329 15580.23 535.17 57058.95 88888.00 2002-11-25 10:30:47.828 329 15580.88 536.04 57058.58 88888.00 2002-11-25 10:30:48.828 329 15580.75 536.29 57058.46 88888.00 2002-11-25 10:30:49.828 329 15579.97 536.41 57058.95 88888.00 2002-11-25 10:30:50.828 329 15580.88 536.91 57059.31 88888.00 2002-11-25 10:30:51.828 329 15580.36 536.91 57059.19 88888.00 2002-11-25 10:30:52.828 329 15580.23 537.65 57059.56 88888.00 2002-11-25 10:30:53.828 329 15580.62 537.90 57059.07 88888.00 2002-11-25 10:30:54.828 329 15581.01 537.90 57059.31 88888.00 2002-11-25 10:30:55.828 329 15581.14 537.77 57059.92 88888.00 2002-11-25 10:30:56.828 329 15581.01 536.53 57060.66 88888.00 2002-11-25 10:30:57.828 329 15581.14 536.78 57060.05 88888.00 2002-11-25 10:30:58.828 329 15580.75 536.78 57060.54 88888.00 2002-11-25 10:30:59.828 329 15580.23 537.40 57060.54 88888.00 2002-11-25 10:31:00.828 329 15580.88 538.02 57060.54 88888.00 2002-11-25 10:31:01.828 329 15579.97 538.52 57060.66 88888.00 2002-11-25 10:31:02.828 329 15579.71 539.38 57060.66 88888.00 2002-11-25 10:31:03.828 329 15579.32 540.75 57060.54 88888.00 2002-11-25 10:31:04.828 329 15578.93 540.00 57060.78 88888.00 2002-11-25 10:31:05.828 329 15578.80 540.62 57060.78 88888.00 2002-11-25 10:31:06.828 329 15577.63 540.99 57060.54 88888.00 2002-11-25 10:31:07.828 329 15577.50 540.25 57060.54 88888.00 2002-11-25 10:31:08.828 329 15578.28 539.26 57060.66 88888.00 2002-11-25 10:31:09.828 329 15578.54 539.01 57061.27 88888.00 2002-11-25 10:31:10.828 329 15578.15 539.26 57061.02 88888.00 2002-11-25 10:31:11.828 329 15580.23 538.76 57061.14 88888.00 2002-11-25 10:31:12.828 329 15579.97 539.26 57060.54 88888.00 2002-11-25 10:31:13.828 329 15580.49 539.26 57061.02 88888.00 2002-11-25 10:31:14.828 329 15580.49 540.25 57061.51 88888.00 2002-11-25 10:31:15.828 329 15579.58 540.62 57061.27 88888.00 2002-11-25 10:31:16.828 329 15580.62 540.75 57060.66 88888.00 2002-11-25 10:31:17.828 329 15580.49 540.75 57061.27 88888.00 2002-11-25 10:31:18.828 329 15580.10 541.49 57060.78 88888.00 2002-11-25 10:31:19.828 329 15580.23 540.62 57061.39 88888.00 2002-11-25 10:31:20.828 329 15579.84 540.25 57060.54 88888.00 2002-11-25 10:31:21.828 329 15580.75 539.38 57060.54 88888.00 2002-11-25 10:31:22.828 329 15581.40 538.76 57060.41 88888.00 2002-11-25 10:31:23.828 329 15582.44 537.90 57060.78 88888.00 2002-11-25 10:31:24.828 329 15582.57 537.28 57061.14 88888.00 2002-11-25 10:31:25.828 329 15581.66 536.66 57060.78 88888.00 2002-11-25 10:31:26.828 329 15581.53 536.41 57061.14 88888.00 2002-11-25 10:31:27.828 329 15582.05 537.03 57060.78 88888.00 2002-11-25 10:31:28.828 329 15581.66 538.39 57060.05 88888.00 2002-11-25 10:31:29.828 329 15581.79 539.38 57060.29 88888.00 2002-11-25 10:31:30.828 329 15579.58 541.24 57059.92 88888.00 2002-11-25 10:31:31.828 329 15579.45 542.60 57058.70 88888.00 2002-11-25 10:31:32.828 329 15578.93 542.85 57059.31 88888.00 2002-11-25 10:31:33.828 329 15578.54 543.97 57058.95 88888.00 2002-11-25 10:31:34.828 329 15577.63 543.84 57058.09 88888.00 2002-11-25 10:31:35.828 329 15577.50 543.97 57058.09 88888.00 2002-11-25 10:31:36.828 329 15576.98 544.34 57057.97 88888.00 2002-11-25 10:31:37.828 329 15575.42 545.08 57057.23 88888.00 2002-11-25 10:31:38.828 329 15574.64 546.20 57057.36 88888.00 2002-11-25 10:31:39.828 329 15574.77 546.32 57056.87 88888.00 2002-11-25 10:31:40.828 329 15574.51 547.06 57056.38 88888.00 2002-11-25 10:31:41.828 329 15575.04 547.93 57056.25 88888.00 2002-11-25 10:31:42.828 329 15575.68 549.04 57056.38 88888.00 2002-11-25 10:31:43.828 329 15576.33 549.29 57055.64 88888.00 2002-11-25 10:31:44.828 329 15576.98 548.55 57055.16 88888.00 2002-11-25 10:31:45.828 329 15577.50 547.93 57055.40 88888.00 2002-11-25 10:31:46.828 329 15576.85 546.94 57055.28 88888.00 2002-11-25 10:31:47.828 329 15577.89 546.20 57055.64 88888.00 2002-11-25 10:31:48.828 329 15577.89 545.33 57055.64 88888.00 2002-11-25 10:31:49.828 329 15579.45 544.71 57055.16 88888.00 2002-11-25 10:31:50.828 329 15579.71 543.35 57055.28 88888.00 2002-11-25 10:31:51.828 329 15578.93 543.72 57055.64 88888.00 2002-11-25 10:31:52.828 329 15579.58 543.97 57055.16 88888.00 2002-11-25 10:31:53.828 329 15579.97 544.09 57055.40 88888.00 2002-11-25 10:31:54.828 329 15580.23 544.34 57055.64 88888.00 2002-11-25 10:31:55.828 329 15580.75 543.84 57055.40 88888.00 2002-11-25 10:31:56.828 329 15582.05 544.21 57055.52 88888.00 2002-11-25 10:31:57.828 329 15581.92 543.22 57056.13 88888.00 2002-11-25 10:31:58.828 329 15582.44 543.97 57055.16 88888.00 2002-11-25 10:31:59.828 329 15582.70 542.85 57055.89 88888.00 2002-11-25 10:32:00.828 329 15583.35 541.98 57055.77 88888.00 2002-11-25 10:32:01.828 329 15583.22 541.49 57055.64 88888.00 2002-11-25 10:32:02.828 329 15583.35 541.49 57055.40 88888.00 2002-11-25 10:32:03.828 329 15583.61 541.12 57055.40 88888.00 2002-11-25 10:32:04.828 329 15583.35 540.87 57055.16 88888.00 2002-11-25 10:32:05.828 329 15585.17 540.00 57054.91 88888.00 2002-11-25 10:32:06.828 329 15584.65 540.75 57055.28 88888.00 2002-11-25 10:32:07.828 329 15585.30 541.12 57054.67 88888.00 2002-11-25 10:32:08.828 329 15586.60 541.24 57054.79 88888.00 2002-11-25 10:32:09.828 329 15586.34 541.86 57055.16 88888.00 2002-11-25 10:32:10.828 329 15586.60 542.23 57054.30 88888.00 2002-11-25 10:32:11.828 329 15586.47 542.60 57054.18 88888.00 2002-11-25 10:32:12.828 329 15587.12 543.22 57054.79 88888.00 2002-11-25 10:32:13.828 329 15586.21 543.72 57053.93 88888.00 2002-11-25 10:32:14.828 329 15586.60 544.21 57054.42 88888.00 2002-11-25 10:32:15.828 329 15587.25 543.84 57053.81 88888.00 2002-11-25 10:32:16.828 329 15586.73 543.72 57054.67 88888.00 2002-11-25 10:32:17.828 329 15587.12 543.35 57054.30 88888.00 2002-11-25 10:32:18.828 329 15587.25 543.59 57054.42 88888.00 2002-11-25 10:32:19.828 329 15586.47 543.59 57053.81 88888.00 2002-11-25 10:32:20.828 329 15586.73 543.72 57054.18 88888.00 2002-11-25 10:32:21.828 329 15587.12 543.84 57054.30 88888.00 2002-11-25 10:32:22.828 329 15586.99 543.72 57053.32 88888.00 2002-11-25 10:32:23.828 329 15587.51 544.59 57054.18 88888.00 2002-11-25 10:32:24.828 329 15587.90 543.72 57053.81 88888.00 2002-11-25 10:32:25.828 329 15588.42 544.21 57054.18 88888.00 2002-11-25 10:32:26.828 329 15588.81 544.46 57054.42 88888.00 2002-11-25 10:32:27.828 329 15588.94 543.59 57054.30 88888.00 2002-11-25 10:32:28.828 329 15589.07 543.59 57054.67 88888.00 2002-11-25 10:32:29.828 329 15588.94 543.47 57055.16 88888.00 2002-11-25 10:32:30.828 329 15588.81 543.10 57055.03 88888.00 2002-11-25 10:32:31.828 329 15588.16 542.48 57055.03 88888.00 2002-11-25 10:32:32.828 329 15588.81 543.35 57054.67 88888.00 2002-11-25 10:32:33.828 329 15589.20 544.21 57054.91 88888.00 2002-11-25 10:32:34.828 329 15588.94 543.97 57055.16 88888.00 2002-11-25 10:32:35.828 329 15589.46 544.59 57055.89 88888.00 2002-11-25 10:32:36.828 329 15589.72 544.71 57054.91 88888.00 2002-11-25 10:32:37.828 329 15589.98 545.70 57055.16 88888.00 2002-11-25 10:32:38.828 329 15590.50 546.57 57055.28 88888.00 2002-11-25 10:32:39.828 329 15589.46 546.20 57055.40 88888.00 2002-11-25 10:32:40.828 329 15590.50 547.81 57055.64 88888.00 2002-11-25 10:32:41.828 329 15589.98 548.30 57055.77 88888.00 2002-11-25 10:32:42.828 329 15589.59 547.56 57055.64 88888.00 2002-11-25 10:32:43.828 329 15589.33 547.06 57055.28 88888.00 2002-11-25 10:32:44.828 329 15589.20 547.56 57055.28 88888.00 2002-11-25 10:32:45.828 329 15589.72 548.05 57055.16 88888.00 2002-11-25 10:32:46.828 329 15589.72 546.94 57055.77 88888.00 2002-11-25 10:32:47.828 329 15589.20 547.06 57055.03 88888.00 2002-11-25 10:32:48.828 329 15588.68 546.44 57055.77 88888.00 2002-11-25 10:32:49.828 329 15587.77 545.45 57056.01 88888.00 2002-11-25 10:32:50.828 329 15588.42 544.83 57055.64 88888.00 2002-11-25 10:32:51.828 329 15588.29 545.08 57054.79 88888.00 2002-11-25 10:32:52.828 329 15588.16 545.08 57055.89 88888.00 2002-11-25 10:32:53.828 329 15588.03 545.20 57055.64 88888.00 2002-11-25 10:32:54.828 329 15588.81 544.96 57055.64 88888.00 2002-11-25 10:32:55.828 329 15588.68 545.08 57055.64 88888.00 2002-11-25 10:32:56.828 329 15588.55 545.08 57055.28 88888.00 2002-11-25 10:32:57.828 329 15589.07 545.58 57055.40 88888.00 2002-11-25 10:32:58.828 329 15588.68 545.33 57055.64 88888.00 2002-11-25 10:32:59.828 329 15588.68 545.20 57055.77 88888.00 2002-11-25 10:33:00.828 329 15588.94 545.45 57055.16 88888.00 2002-11-25 10:33:01.828 329 15588.16 545.70 57055.28 88888.00 2002-11-25 10:33:02.828 329 15587.77 545.58 57054.30 88888.00 2002-11-25 10:33:03.828 329 15587.25 545.58 57054.67 88888.00 2002-11-25 10:33:04.828 329 15586.60 545.20 57054.42 88888.00 2002-11-25 10:33:05.828 329 15586.60 545.33 57054.18 88888.00 2002-11-25 10:33:06.828 329 15586.47 544.96 57054.42 88888.00 2002-11-25 10:33:07.828 329 15585.95 544.34 57054.54 88888.00 2002-11-25 10:33:08.828 329 15586.21 544.21 57053.81 88888.00 2002-11-25 10:33:09.828 329 15584.91 544.21 57052.59 88888.00 2002-11-25 10:33:10.828 329 15586.08 544.09 57053.45 88888.00 2002-11-25 10:33:11.828 329 15586.60 544.71 57052.95 88888.00 2002-11-25 10:33:12.828 329 15585.69 545.20 57053.20 88888.00 2002-11-25 10:33:13.828 329 15586.08 545.82 57052.34 88888.00 2002-11-25 10:33:14.828 329 15586.99 544.71 57053.32 88888.00 2002-11-25 10:33:15.828 329 15587.38 544.71 57053.45 88888.00 2002-11-25 10:33:16.828 329 15587.12 543.97 57053.69 88888.00 2002-11-25 10:33:17.828 329 15586.99 543.72 57052.95 88888.00 2002-11-25 10:33:18.828 329 15588.42 542.60 57053.32 88888.00 2002-11-25 10:33:19.828 329 15587.25 542.48 57052.83 88888.00 2002-11-25 10:33:20.828 329 15587.90 541.86 57053.57 88888.00 2002-11-25 10:33:21.828 329 15588.29 542.36 57053.20 88888.00 2002-11-25 10:33:22.828 329 15588.03 541.86 57052.83 88888.00 2002-11-25 10:33:23.828 329 15588.29 542.11 57052.46 88888.00 2002-11-25 10:33:24.828 329 15588.16 544.96 57052.46 88888.00 2002-11-25 10:33:25.828 329 15588.03 546.07 57051.98 88888.00 2002-11-25 10:33:26.828 329 15587.77 546.69 57051.49 88888.00 2002-11-25 10:33:27.828 329 15586.86 546.81 57051.49 88888.00 2002-11-25 10:33:28.828 329 15587.25 546.32 57052.34 88888.00 2002-11-25 10:33:29.828 329 15586.60 546.44 57051.36 88888.00 2002-11-25 10:33:30.828 329 15585.43 547.31 57051.73 88888.00 2002-11-25 10:33:31.828 329 15585.95 547.68 57051.86 88888.00 2002-11-25 10:33:32.828 329 15585.43 548.30 57051.98 88888.00 2002-11-25 10:33:33.828 329 15586.60 548.30 57052.46 88888.00 2002-11-25 10:33:34.828 329 15585.95 547.68 57052.71 88888.00 2002-11-25 10:33:35.828 329 15586.47 547.68 57052.34 88888.00 2002-11-25 10:33:36.828 329 15586.73 547.43 57051.98 88888.00 2002-11-25 10:33:37.828 329 15586.21 546.57 57052.22 88888.00 2002-11-25 10:33:38.828 329 15586.34 547.43 57052.34 88888.00 2002-11-25 10:33:39.828 329 15586.47 547.68 57051.73 88888.00 2002-11-25 10:33:40.828 329 15585.82 547.81 57052.59 88888.00 2002-11-25 10:33:41.828 329 15586.73 547.43 57052.22 88888.00 2002-11-25 10:33:42.828 329 15586.73 547.06 57051.98 88888.00 2002-11-25 10:33:43.828 329 15586.99 548.05 57052.83 88888.00 2002-11-25 10:33:44.828 329 15587.64 547.68 57052.83 88888.00 2002-11-25 10:33:45.828 329 15588.03 548.05 57052.22 88888.00 2002-11-25 10:33:46.828 329 15588.16 547.68 57052.46 88888.00 2002-11-25 10:33:47.828 329 15589.07 548.67 57052.22 88888.00 2002-11-25 10:33:48.828 329 15589.07 549.42 57052.34 88888.00 2002-11-25 10:33:49.828 329 15590.11 548.92 57052.10 88888.00 2002-11-25 10:33:50.828 329 15590.89 549.54 57052.34 88888.00 2002-11-25 10:33:51.828 329 15591.41 548.80 57051.49 88888.00 2002-11-25 10:33:52.828 329 15591.93 548.18 57051.73 88888.00 2002-11-25 10:33:53.828 329 15592.19 548.05 57051.36 88888.00 2002-11-25 10:33:54.828 329 15592.45 549.42 57051.73 88888.00 2002-11-25 10:33:55.828 329 15592.96 549.04 57051.86 88888.00 2002-11-25 10:33:56.828 329 15593.61 548.92 57051.61 88888.00 2002-11-25 10:33:57.828 329 15595.04 549.54 57051.73 88888.00 2002-11-25 10:33:58.828 329 15595.69 548.67 57051.86 88888.00 2002-11-25 10:33:59.828 329 15596.73 548.05 57051.49 88888.00 2002-11-25 10:34:00.828 329 15596.21 548.30 57052.59 88888.00 2002-11-25 10:34:01.828 329 15596.60 547.19 57052.34 88888.00 2002-11-25 10:34:02.828 329 15596.73 546.20 57052.46 88888.00 2002-11-25 10:34:03.828 329 15598.03 546.57 57052.34 88888.00 2002-11-25 10:34:04.828 329 15598.16 546.20 57051.61 88888.00 2002-11-25 10:34:05.828 329 15598.81 545.33 57052.46 88888.00 2002-11-25 10:34:06.828 329 15598.68 545.08 57052.22 88888.00 2002-11-25 10:34:07.828 329 15599.07 544.34 57052.71 88888.00 2002-11-25 10:34:08.828 329 15598.68 543.97 57052.10 88888.00 2002-11-25 10:34:09.828 329 15599.46 543.84 57051.86 88888.00 2002-11-25 10:34:10.828 329 15599.85 544.96 57052.22 88888.00 2002-11-25 10:34:11.828 329 15601.54 543.72 57052.10 88888.00 2002-11-25 10:34:12.828 329 15602.32 543.35 57052.10 88888.00 2002-11-25 10:34:13.828 329 15601.93 544.34 57051.49 88888.00 2002-11-25 10:34:14.828 329 15601.54 543.84 57051.24 88888.00 2002-11-25 10:34:15.828 329 15602.45 543.72 57051.36 88888.00 2002-11-25 10:34:16.828 329 15603.10 543.72 57050.75 88888.00 2002-11-25 10:34:17.828 329 15603.36 545.58 57050.51 88888.00 2002-11-25 10:34:18.828 329 15603.75 545.82 57050.88 88888.00 2002-11-25 10:34:19.828 329 15604.53 546.32 57050.14 88888.00 2002-11-25 10:34:20.828 329 15605.18 546.07 57050.63 88888.00 2002-11-25 10:34:21.828 329 15605.96 546.32 57050.51 88888.00 2002-11-25 10:34:22.828 329 15605.18 546.07 57049.41 88888.00 2002-11-25 10:34:23.828 329 15605.44 546.69 57050.88 88888.00 2002-11-25 10:34:24.828 329 15605.70 545.82 57050.88 88888.00 2002-11-25 10:34:25.828 329 15605.44 545.58 57050.14 88888.00 2002-11-25 10:34:26.828 329 15604.66 545.45 57049.78 88888.00 2002-11-25 10:34:27.828 329 15604.40 545.95 57050.88 88888.00 2002-11-25 10:34:28.828 329 15604.92 545.82 57049.90 88888.00 2002-11-25 10:34:29.828 329 15604.92 546.07 57050.39 88888.00 2002-11-25 10:34:30.828 329 15604.66 546.32 57050.51 88888.00 2002-11-25 10:34:31.828 329 15604.53 547.43 57050.27 88888.00 2002-11-25 10:34:32.828 329 15604.79 548.30 57050.02 88888.00 2002-11-25 10:34:33.828 329 15605.44 548.18 57050.27 88888.00 2002-11-25 10:34:34.828 329 15605.70 549.29 57050.27 88888.00 2002-11-25 10:34:35.828 329 15604.53 548.05 57050.51 88888.00 2002-11-25 10:34:36.828 329 15604.66 547.06 57050.27 88888.00 2002-11-25 10:34:37.828 329 15604.01 547.93 57050.51 88888.00 2002-11-25 10:34:38.828 329 15603.88 546.81 57050.27 88888.00 2002-11-25 10:34:39.828 329 15603.36 547.31 57050.39 88888.00 2002-11-25 10:34:40.828 329 15604.27 546.81 57050.39 88888.00 2002-11-25 10:34:41.828 329 15603.49 547.43 57049.53 88888.00 2002-11-25 10:34:42.828 329 15604.01 547.68 57049.90 88888.00 2002-11-25 10:34:43.828 329 15604.40 547.81 57049.90 88888.00 2002-11-25 10:34:44.828 329 15604.14 547.81 57049.65 88888.00 2002-11-25 10:34:45.828 329 15604.92 546.81 57050.02 88888.00 2002-11-25 10:34:46.828 329 15605.44 546.44 57048.92 88888.00 2002-11-25 10:34:47.828 329 15606.22 545.58 57049.65 88888.00 2002-11-25 10:34:48.828 329 15606.48 545.82 57049.41 88888.00 2002-11-25 10:34:49.828 329 15606.22 546.20 57048.80 88888.00 2002-11-25 10:34:50.828 329 15605.70 546.94 57049.90 88888.00 2002-11-25 10:34:51.828 329 15605.70 546.94 57049.53 88888.00 2002-11-25 10:34:52.828 329 15605.57 547.43 57049.04 88888.00 2002-11-25 10:34:53.828 329 15605.57 547.19 57048.31 88888.00 2002-11-25 10:34:54.828 329 15605.70 548.18 57048.55 88888.00 2002-11-25 10:34:55.828 329 15605.70 548.67 57048.92 88888.00 2002-11-25 10:34:56.828 329 15605.70 548.18 57048.68 88888.00 2002-11-25 10:34:57.828 329 15605.44 548.55 57047.70 88888.00 2002-11-25 10:34:58.828 329 15606.09 548.18 57048.31 88888.00 2002-11-25 10:34:59.828 329 15605.96 547.81 57048.43 88888.00 2002-11-25 10:35:00.828 329 15606.48 546.94 57048.55 88888.00 2002-11-25 10:35:01.828 329 15606.87 546.44 57048.55 88888.00 2002-11-25 10:35:02.828 329 15606.61 546.69 57047.82 88888.00 2002-11-25 10:35:03.828 329 15607.00 546.20 57047.70 88888.00 2002-11-25 10:35:04.828 329 15607.65 546.57 57047.82 88888.00 2002-11-25 10:35:05.828 329 15607.78 545.95 57048.31 88888.00 2002-11-25 10:35:06.828 329 15608.56 545.20 57048.19 88888.00 2002-11-25 10:35:07.828 329 15609.08 545.20 57047.57 88888.00 2002-11-25 10:35:08.828 329 15609.99 544.21 57048.31 88888.00 2002-11-25 10:35:09.828 329 15609.86 544.96 57047.70 88888.00 2002-11-25 10:35:10.828 329 15610.76 543.72 57048.19 88888.00 2002-11-25 10:35:11.828 329 15611.29 545.08 57047.70 88888.00 2002-11-25 10:35:12.828 329 15611.93 545.33 57047.94 88888.00 2002-11-25 10:35:13.828 329 15611.80 545.70 57047.57 88888.00 2002-11-25 10:35:14.828 329 15611.67 546.20 57048.31 88888.00 2002-11-25 10:35:15.828 329 15611.93 545.45 57047.70 88888.00 2002-11-25 10:35:16.828 329 15611.93 545.82 57047.57 88888.00 2002-11-25 10:35:17.828 329 15612.71 545.58 57046.96 88888.00 2002-11-25 10:35:18.828 329 15613.62 545.20 57047.33 88888.00 2002-11-25 10:35:19.828 329 15614.27 544.21 57047.33 88888.00 2002-11-25 10:35:20.828 329 15613.36 542.98 57047.09 88888.00 2002-11-25 10:35:21.828 329 15613.75 543.59 57047.33 88888.00 2002-11-25 10:35:22.828 329 15614.01 543.97 57047.33 88888.00 2002-11-25 10:35:23.828 329 15613.10 544.83 57046.60 88888.00 2002-11-25 10:35:24.828 329 15613.36 544.96 57047.33 88888.00 2002-11-25 10:35:25.828 329 15613.49 545.08 57046.84 88888.00 2002-11-25 10:35:26.828 329 15613.10 545.82 57046.23 88888.00 2002-11-25 10:35:27.828 329 15612.71 545.20 57047.09 88888.00 2002-11-25 10:35:28.828 329 15612.58 544.96 57047.09 88888.00 2002-11-25 10:35:29.828 329 15612.71 544.83 57046.47 88888.00 2002-11-25 10:35:30.828 329 15612.97 545.20 57046.60 88888.00 2002-11-25 10:35:31.828 329 15611.93 544.21 57046.35 88888.00 2002-11-25 10:35:32.828 329 15611.54 543.10 57046.72 88888.00 2002-11-25 10:35:33.828 329 15612.45 542.85 57046.84 88888.00 2002-11-25 10:35:34.828 329 15611.29 542.36 57046.72 88888.00 2002-11-25 10:35:35.828 329 15611.80 541.12 57046.35 88888.00 2002-11-25 10:35:36.828 329 15611.67 540.62 57046.11 88888.00 2002-11-25 10:35:37.828 329 15612.58 540.50 57046.35 88888.00 2002-11-25 10:35:38.828 329 15612.06 540.87 57045.98 88888.00 2002-11-25 10:35:39.828 329 15612.45 541.74 57046.23 88888.00 2002-11-25 10:35:40.828 329 15612.45 541.49 57045.38 88888.00 2002-11-25 10:35:41.828 329 15613.36 541.49 57045.38 88888.00 2002-11-25 10:35:42.828 329 15612.06 541.98 57045.13 88888.00 2002-11-25 10:35:43.828 329 15612.58 541.61 57045.62 88888.00 2002-11-25 10:35:44.828 329 15612.45 542.98 57045.25 88888.00 2002-11-25 10:35:45.828 329 15612.32 542.73 57044.76 88888.00 2002-11-25 10:35:46.828 329 15613.23 542.98 57044.76 88888.00 2002-11-25 10:35:47.828 329 15613.62 542.98 57044.52 88888.00 2002-11-25 10:35:48.828 329 15613.49 542.36 57044.03 88888.00 2002-11-25 10:35:49.828 329 15613.75 541.86 57044.39 88888.00 2002-11-25 10:35:50.828 329 15614.14 541.86 57043.91 88888.00 2002-11-25 10:35:51.828 329 15614.66 541.24 57044.52 88888.00 2002-11-25 10:35:52.828 329 15614.40 540.87 57043.91 88888.00 2002-11-25 10:35:53.828 329 15615.18 540.75 57044.52 88888.00 2002-11-25 10:35:54.828 329 15615.05 541.12 57044.15 88888.00 2002-11-25 10:35:55.828 329 15615.83 540.13 57044.89 88888.00 2002-11-25 10:35:56.828 329 15615.18 540.37 57043.79 88888.00 2002-11-25 10:35:57.828 329 15615.05 541.24 57043.79 88888.00 2002-11-25 10:35:58.828 329 15615.05 541.24 57044.15 88888.00 2002-11-25 10:35:59.828 329 15615.57 540.87 57043.66 88888.00 2002-11-25 10:36:00.828 329 15614.92 540.99 57045.01 88888.00 2002-11-25 10:36:01.828 329 15615.05 540.50 57044.89 88888.00 2002-11-25 10:36:02.828 329 15614.79 540.75 57044.89 88888.00 2002-11-25 10:36:03.828 329 15614.66 540.87 57044.15 88888.00 2002-11-25 10:36:04.828 329 15614.66 540.87 57044.27 88888.00 2002-11-25 10:36:05.828 329 15614.92 541.24 57043.66 88888.00 2002-11-25 10:36:06.828 329 15614.66 540.99 57043.91 88888.00 2002-11-25 10:36:07.828 329 15614.79 541.86 57044.52 88888.00 2002-11-25 10:36:08.828 329 15614.40 543.47 57044.03 88888.00 2002-11-25 10:36:09.828 329 15614.79 543.35 57044.89 88888.00 2002-11-25 10:36:10.828 329 15615.70 543.72 57044.89 88888.00 2002-11-25 10:36:11.828 329 15615.57 542.36 57044.03 88888.00 2002-11-25 10:36:12.828 329 15615.57 542.48 57044.52 88888.00 2002-11-25 10:36:13.828 329 15616.09 542.98 57044.03 88888.00 2002-11-25 10:36:14.828 329 15615.44 543.97 57044.39 88888.00 2002-11-25 10:36:15.828 329 15615.31 544.46 57043.79 88888.00 2002-11-25 10:36:16.828 329 15616.48 543.72 57044.03 88888.00 2002-11-25 10:36:17.828 329 15616.22 544.71 57044.15 88888.00 2002-11-25 10:36:18.828 329 15616.09 544.96 57043.66 88888.00 2002-11-25 10:36:19.828 329 15615.83 545.20 57043.66 88888.00 2002-11-25 10:36:20.828 329 15616.35 545.08 57044.03 88888.00 2002-11-25 10:36:21.828 329 15616.87 544.96 57043.66 88888.00 2002-11-25 10:36:22.828 329 15617.00 544.46 57044.52 88888.00 2002-11-25 10:36:23.828 329 15617.26 545.70 57043.79 88888.00 2002-11-25 10:36:24.828 329 15617.39 545.45 57043.42 88888.00 2002-11-25 10:36:25.828 329 15617.39 546.44 57043.05 88888.00 2002-11-25 10:36:26.828 329 15616.61 545.58 57043.30 88888.00 2002-11-25 10:36:27.828 329 15617.91 546.20 57042.68 88888.00 2002-11-25 10:36:28.828 329 15617.13 546.20 57043.42 88888.00 2002-11-25 10:36:29.828 329 15617.26 546.57 57042.68 88888.00 2002-11-25 10:36:30.828 329 15617.26 545.82 57043.42 88888.00 2002-11-25 10:36:31.828 329 15618.30 545.20 57042.93 88888.00 2002-11-25 10:36:32.828 329 15618.56 544.34 57042.80 88888.00 2002-11-25 10:36:33.828 329 15618.82 543.72 57043.66 88888.00 2002-11-25 10:36:34.828 329 15618.56 543.97 57043.17 88888.00 2002-11-25 10:36:35.828 329 15620.77 544.46 57043.17 88888.00 2002-11-25 10:36:36.828 329 15620.51 544.96 57043.05 88888.00 2002-11-25 10:36:37.828 329 15621.42 545.20 57043.30 88888.00 2002-11-25 10:36:38.828 329 15621.55 544.96 57043.05 88888.00 2002-11-25 10:36:39.828 329 15622.07 544.83 57043.17 88888.00 2002-11-25 10:36:40.828 329 15622.07 544.59 57043.30 88888.00 2002-11-25 10:36:41.828 329 15622.07 543.59 57043.42 88888.00 2002-11-25 10:36:42.828 329 15622.59 543.22 57043.66 88888.00 2002-11-25 10:36:43.828 329 15622.72 542.73 57043.66 88888.00 2002-11-25 10:36:44.828 329 15623.76 543.59 57043.42 88888.00 2002-11-25 10:36:45.828 329 15623.76 543.97 57043.17 88888.00 2002-11-25 10:36:46.828 329 15625.32 543.22 57042.93 88888.00 2002-11-25 10:36:47.828 329 15625.58 542.85 57043.17 88888.00 2002-11-25 10:36:48.828 329 15625.45 542.23 57043.05 88888.00 2002-11-25 10:36:49.828 329 15626.10 541.36 57043.17 88888.00 2002-11-25 10:36:50.828 329 15625.45 541.86 57042.68 88888.00 2002-11-25 10:36:51.828 329 15625.06 541.98 57043.30 88888.00 2002-11-25 10:36:52.828 329 15625.32 542.23 57043.42 88888.00 2002-11-25 10:36:53.828 329 15624.67 542.73 57043.05 88888.00 2002-11-25 10:36:54.828 329 15624.80 541.86 57042.80 88888.00 2002-11-25 10:36:55.828 329 15624.93 542.85 57042.80 88888.00 2002-11-25 10:36:56.828 329 15624.93 542.98 57042.93 88888.00 2002-11-25 10:36:57.828 329 15625.58 543.59 57042.68 88888.00 2002-11-25 10:36:58.828 329 15625.58 544.46 57042.80 88888.00 2002-11-25 10:36:59.828 329 15627.27 544.46 57042.68 88888.00 2002-11-25 10:37:00.828 329 15626.49 543.47 57042.68 88888.00 2002-11-25 10:37:01.828 329 15626.10 543.35 57042.44 88888.00 2002-11-25 10:37:02.828 329 15626.10 543.22 57042.56 88888.00 2002-11-25 10:37:03.828 329 15625.71 543.10 57043.30 88888.00 2002-11-25 10:37:04.828 329 15625.58 542.73 57042.56 88888.00 2002-11-25 10:37:05.828 329 15625.32 542.73 57042.80 88888.00 2002-11-25 10:37:06.828 329 15625.45 542.73 57042.68 88888.00 2002-11-25 10:37:07.828 329 15625.97 542.73 57043.05 88888.00 2002-11-25 10:37:08.828 329 15626.75 542.36 57043.17 88888.00 2002-11-25 10:37:09.828 329 15627.01 541.98 57043.54 88888.00 2002-11-25 10:37:10.828 329 15628.05 541.24 57044.27 88888.00 2002-11-25 10:37:11.828 329 15628.31 540.99 57043.91 88888.00 2002-11-25 10:37:12.828 329 15627.79 540.62 57043.66 88888.00 2002-11-25 10:37:13.828 329 15627.27 539.88 57044.27 88888.00 2002-11-25 10:37:14.828 329 15627.66 539.88 57044.76 88888.00 2002-11-25 10:37:15.828 329 15626.62 540.75 57044.27 88888.00 2002-11-25 10:37:16.828 329 15627.53 540.62 57043.91 88888.00 2002-11-25 10:37:17.828 329 15627.92 540.99 57043.79 88888.00 2002-11-25 10:37:18.828 329 15628.31 540.37 57043.79 88888.00 2002-11-25 10:37:19.828 329 15629.73 539.14 57044.15 88888.00 2002-11-25 10:37:20.828 329 15630.77 538.39 57044.27 88888.00 2002-11-25 10:37:21.828 329 15631.81 537.53 57045.01 88888.00 2002-11-25 10:37:22.828 329 15630.12 537.03 57044.76 88888.00 2002-11-25 10:37:23.828 329 15630.38 537.40 57044.27 88888.00 2002-11-25 10:37:24.828 329 15628.70 537.28 57045.62 88888.00 2002-11-25 10:37:25.828 329 15627.66 537.03 57045.25 88888.00 2002-11-25 10:37:26.828 329 15626.75 537.28 57044.89 88888.00 2002-11-25 10:37:27.828 329 15626.23 537.53 57045.13 88888.00 2002-11-25 10:37:28.828 329 15625.58 538.64 57045.01 88888.00 2002-11-25 10:37:29.828 329 15625.19 538.89 57045.13 88888.00 2002-11-25 10:37:30.828 329 15625.32 539.63 57044.15 88888.00 2002-11-25 10:37:31.828 329 15625.45 540.00 57044.27 88888.00 2002-11-25 10:37:32.828 329 15625.84 540.00 57044.39 88888.00 2002-11-25 10:37:33.828 329 15626.49 541.24 57044.03 88888.00 2002-11-25 10:37:34.828 329 15626.10 541.74 57044.27 88888.00 2002-11-25 10:37:35.828 329 15627.53 542.11 57044.39 88888.00 2002-11-25 10:37:36.828 329 15627.66 542.23 57044.15 88888.00 2002-11-25 10:37:37.828 329 15627.79 542.36 57044.76 88888.00 2002-11-25 10:37:38.828 329 15628.44 541.36 57044.52 88888.00 2002-11-25 10:37:39.828 329 15628.44 541.74 57044.64 88888.00 2002-11-25 10:37:40.828 329 15628.44 541.49 57045.13 88888.00 2002-11-25 10:37:41.828 329 15628.44 541.36 57044.27 88888.00 2002-11-25 10:37:42.828 329 15627.66 541.86 57045.13 88888.00 2002-11-25 10:37:43.828 329 15626.75 543.10 57045.50 88888.00 2002-11-25 10:37:44.828 329 15625.58 543.22 57045.13 88888.00 2002-11-25 10:37:45.828 329 15626.23 542.73 57045.01 88888.00 2002-11-25 10:37:46.828 329 15626.62 542.85 57044.64 88888.00 2002-11-25 10:37:47.828 329 15625.97 543.47 57044.89 88888.00 2002-11-25 10:37:48.828 329 15625.71 542.48 57044.64 88888.00 2002-11-25 10:37:49.828 329 15626.49 542.85 57044.89 88888.00 2002-11-25 10:37:50.828 329 15626.62 542.73 57045.38 88888.00 2002-11-25 10:37:51.828 329 15626.49 542.98 57045.50 88888.00 2002-11-25 10:37:52.828 329 15626.62 542.48 57045.25 88888.00 2002-11-25 10:37:53.828 329 15625.45 542.48 57044.89 88888.00 2002-11-25 10:37:54.828 329 15625.19 542.73 57044.27 88888.00 2002-11-25 10:37:55.828 329 15626.36 542.98 57045.01 88888.00 2002-11-25 10:37:56.828 329 15626.23 544.46 57044.64 88888.00 2002-11-25 10:37:57.828 329 15626.49 545.45 57044.89 88888.00 2002-11-25 10:37:58.828 329 15625.84 544.83 57044.39 88888.00 2002-11-25 10:37:59.828 329 15625.97 545.95 57044.64 88888.00 2002-11-25 10:38:00.828 329 15626.49 545.58 57045.38 88888.00 2002-11-25 10:38:01.828 329 15625.71 545.70 57045.25 88888.00 2002-11-25 10:38:02.828 329 15626.10 544.83 57045.25 88888.00 2002-11-25 10:38:03.828 329 15627.14 544.71 57045.38 88888.00 2002-11-25 10:38:04.828 329 15627.40 544.46 57045.62 88888.00 2002-11-25 10:38:05.828 329 15627.01 544.83 57045.98 88888.00 2002-11-25 10:38:06.828 329 15627.79 544.96 57045.86 88888.00 2002-11-25 10:38:07.828 329 15627.79 543.97 57045.86 88888.00 2002-11-25 10:38:08.828 329 15627.79 545.08 57045.38 88888.00 2002-11-25 10:38:09.828 329 15627.79 544.83 57045.74 88888.00 2002-11-25 10:38:10.828 329 15627.14 545.33 57046.23 88888.00 2002-11-25 10:38:11.828 329 15626.88 545.70 57045.98 88888.00 2002-11-25 10:38:12.828 329 15626.23 545.58 57045.74 88888.00 2002-11-25 10:38:13.828 329 15626.62 545.08 57045.74 88888.00 2002-11-25 10:38:14.828 329 15625.71 545.95 57045.86 88888.00 2002-11-25 10:38:15.828 329 15626.10 545.58 57045.86 88888.00 2002-11-25 10:38:16.828 329 15626.23 546.69 57045.13 88888.00 2002-11-25 10:38:17.828 329 15626.62 546.94 57045.25 88888.00 2002-11-25 10:38:18.828 329 15626.49 547.81 57045.50 88888.00 2002-11-25 10:38:19.828 329 15626.49 547.06 57044.52 88888.00 2002-11-25 10:38:20.828 329 15626.23 547.93 57045.38 88888.00 2002-11-25 10:38:21.828 329 15625.71 547.31 57044.64 88888.00 2002-11-25 10:38:22.828 329 15625.06 546.81 57045.38 88888.00 2002-11-25 10:38:23.828 329 15625.45 546.69 57045.13 88888.00 2002-11-25 10:38:24.828 329 15625.06 545.95 57045.74 88888.00 2002-11-25 10:38:25.828 329 15624.41 546.32 57045.38 88888.00 2002-11-25 10:38:26.828 329 15624.67 545.08 57045.01 88888.00 2002-11-25 10:38:27.828 329 15624.80 544.71 57045.38 88888.00 2002-11-25 10:38:28.828 329 15625.97 544.59 57045.86 88888.00 2002-11-25 10:38:29.828 329 15625.19 544.71 57045.13 88888.00 2002-11-25 10:38:30.828 329 15625.06 544.71 57045.74 88888.00 2002-11-25 10:38:31.828 329 15625.19 544.09 57045.38 88888.00 2002-11-25 10:38:32.828 329 15624.28 542.73 57045.62 88888.00 2002-11-25 10:38:33.828 329 15624.28 542.23 57044.89 88888.00 2002-11-25 10:38:34.828 329 15623.76 541.74 57045.98 88888.00 2002-11-25 10:38:35.828 329 15624.15 542.36 57046.23 88888.00 2002-11-25 10:38:36.828 329 15624.54 542.98 57045.25 88888.00 2002-11-25 10:38:37.828 329 15624.67 543.22 57045.38 88888.00 2002-11-25 10:38:38.828 329 15625.58 544.09 57044.89 88888.00 2002-11-25 10:38:39.828 329 15625.19 544.59 57045.62 88888.00 2002-11-25 10:38:40.828 329 15625.84 543.84 57045.62 88888.00 2002-11-25 10:38:41.828 329 15626.75 545.08 57044.76 88888.00 2002-11-25 10:38:42.828 329 15626.62 545.08 57045.50 88888.00 2002-11-25 10:38:43.828 329 15627.14 545.33 57045.38 88888.00 2002-11-25 10:38:44.828 329 15627.40 545.20 57045.01 88888.00 2002-11-25 10:38:45.828 329 15626.49 544.71 57045.25 88888.00 2002-11-25 10:38:46.828 329 15625.97 545.33 57044.76 88888.00 2002-11-25 10:38:47.828 329 15626.49 545.33 57045.13 88888.00 2002-11-25 10:38:48.828 329 15626.62 544.96 57045.13 88888.00 2002-11-25 10:38:49.828 329 15626.75 544.46 57045.13 88888.00 2002-11-25 10:38:50.828 329 15627.14 543.84 57045.25 88888.00 2002-11-25 10:38:51.828 329 15626.23 543.72 57045.38 88888.00 2002-11-25 10:38:52.828 329 15627.14 543.10 57044.52 88888.00 2002-11-25 10:38:53.828 329 15627.01 543.59 57044.64 88888.00 2002-11-25 10:38:54.828 329 15626.23 543.22 57045.01 88888.00 2002-11-25 10:38:55.828 329 15626.23 543.59 57045.01 88888.00 2002-11-25 10:38:56.828 329 15626.10 544.34 57044.89 88888.00 2002-11-25 10:38:57.828 329 15626.49 543.59 57044.15 88888.00 2002-11-25 10:38:58.828 329 15626.75 543.35 57045.01 88888.00 2002-11-25 10:38:59.828 329 15626.36 543.84 57044.15 88888.00 2002-11-25 10:39:00.828 329 15625.84 543.47 57044.15 88888.00 2002-11-25 10:39:01.828 329 15625.84 543.22 57044.03 88888.00 2002-11-25 10:39:02.828 329 15626.36 543.10 57044.03 88888.00 2002-11-25 10:39:03.828 329 15627.14 542.23 57043.91 88888.00 2002-11-25 10:39:04.828 329 15627.40 542.48 57042.56 88888.00 2002-11-25 10:39:05.828 329 15627.79 542.36 57043.17 88888.00 2002-11-25 10:39:06.828 329 15628.57 542.98 57042.80 88888.00 2002-11-25 10:39:07.828 329 15628.57 542.85 57042.68 88888.00 2002-11-25 10:39:08.828 329 15629.34 543.59 57043.05 88888.00 2002-11-25 10:39:09.828 329 15629.34 543.47 57043.17 88888.00 2002-11-25 10:39:10.828 329 15627.66 543.72 57042.80 88888.00 2002-11-25 10:39:11.828 329 15627.27 544.09 57043.05 88888.00 2002-11-25 10:39:12.828 329 15626.88 543.59 57041.95 88888.00 2002-11-25 10:39:13.828 329 15627.53 544.83 57041.95 88888.00 2002-11-25 10:39:14.828 329 15627.14 544.71 57042.07 88888.00 2002-11-25 10:39:15.828 329 15628.05 544.96 57041.95 88888.00 2002-11-25 10:39:16.828 329 15627.01 544.71 57041.95 88888.00 2002-11-25 10:39:17.828 329 15626.23 544.59 57041.71 88888.00 2002-11-25 10:39:18.828 329 15625.58 542.85 57041.22 88888.00 2002-11-25 10:39:19.828 329 15625.58 542.73 57041.09 88888.00 2002-11-25 10:39:20.828 329 15625.06 541.86 57041.22 88888.00 2002-11-25 10:39:21.828 329 15625.06 540.99 57041.34 88888.00 2002-11-25 10:39:22.828 329 15624.41 542.60 57040.61 88888.00 2002-11-25 10:39:23.828 329 15624.28 542.73 57041.22 88888.00 2002-11-25 10:39:24.828 329 15625.58 544.09 57040.73 88888.00 2002-11-25 10:39:25.828 329 15625.45 543.35 57040.97 88888.00 2002-11-25 10:39:26.828 329 15624.41 543.10 57040.00 88888.00 2002-11-25 10:39:27.828 329 15624.80 542.36 57039.87 88888.00 2002-11-25 10:39:28.828 329 15625.32 541.98 57040.48 88888.00 2002-11-25 10:39:29.828 329 15625.71 542.48 57040.36 88888.00 2002-11-25 10:39:30.828 329 15625.71 541.24 57040.00 88888.00 2002-11-25 10:39:31.828 329 15625.32 540.13 57040.61 88888.00 2002-11-25 10:39:32.828 329 15623.63 540.87 57040.73 88888.00 2002-11-25 10:39:33.828 329 15624.15 541.36 57040.00 88888.00 2002-11-25 10:39:34.828 329 15623.89 541.36 57040.12 88888.00 2002-11-25 10:39:35.828 329 15624.02 541.98 57040.00 88888.00 2002-11-25 10:39:36.828 329 15623.24 541.49 57039.50 88888.00 2002-11-25 10:39:37.828 329 15622.59 541.86 57039.02 88888.00 2002-11-25 10:39:38.828 329 15622.85 540.62 57040.12 88888.00 2002-11-25 10:39:39.828 329 15623.11 541.24 57039.50 88888.00 2002-11-25 10:39:40.828 329 15622.46 543.22 57039.38 88888.00 2002-11-25 10:39:41.828 329 15623.89 543.22 57038.77 88888.00 2002-11-25 10:39:42.828 329 15622.85 543.97 57039.02 88888.00 2002-11-25 10:39:43.828 329 15624.54 544.71 57038.77 88888.00 2002-11-25 10:39:44.828 329 15624.93 545.82 57039.38 88888.00 2002-11-25 10:39:45.828 329 15623.76 546.57 57038.65 88888.00 2002-11-25 10:39:46.828 329 15623.63 547.19 57039.02 88888.00 2002-11-25 10:39:47.828 329 15623.76 546.57 57038.53 88888.00 2002-11-25 10:39:48.828 329 15623.89 546.20 57038.89 88888.00 2002-11-25 10:39:49.828 329 15623.37 546.20 57039.14 88888.00 2002-11-25 10:39:50.828 329 15623.50 545.58 57039.14 88888.00 2002-11-25 10:39:51.828 329 15622.85 545.95 57038.65 88888.00 2002-11-25 10:39:52.828 329 15622.59 546.44 57038.65 88888.00 2002-11-25 10:39:53.828 329 15622.85 545.95 57038.41 88888.00 2002-11-25 10:39:54.828 329 15621.94 544.83 57039.14 88888.00 2002-11-25 10:39:55.828 329 15621.94 544.59 57038.04 88888.00 2002-11-25 10:39:56.828 329 15622.20 543.10 57038.28 88888.00 2002-11-25 10:39:57.828 329 15620.77 543.84 57038.04 88888.00 2002-11-25 10:39:58.828 329 15619.99 542.73 57038.16 88888.00 2002-11-25 10:39:59.828 329 15618.56 541.61 57037.67 88888.00 2002-11-25 10:40:00.828 329 15618.69 541.36 57037.55 88888.00 2002-11-25 10:40:01.828 329 15617.13 540.37 57037.30 88888.00 2002-11-25 10:40:02.828 329 15617.52 540.87 57037.43 88888.00 2002-11-25 10:40:03.828 329 15617.52 540.75 57037.18 88888.00 2002-11-25 10:40:04.828 329 15617.39 540.87 57037.43 88888.00 2002-11-25 10:40:05.828 329 15616.48 540.37 57036.82 88888.00 2002-11-25 10:40:06.828 329 15616.61 540.50 57036.94 88888.00 2002-11-25 10:40:07.828 329 15617.00 540.25 57036.94 88888.00 2002-11-25 10:40:08.828 329 15616.09 539.51 57036.82 88888.00 2002-11-25 10:40:09.828 329 15617.52 539.63 57036.94 88888.00 2002-11-25 10:40:10.828 329 15617.13 539.14 57036.20 88888.00 2002-11-25 10:40:11.828 329 15617.26 538.89 57036.69 88888.00 2002-11-25 10:40:12.828 329 15617.65 538.52 57036.69 88888.00 2002-11-25 10:40:13.828 329 15618.56 538.27 57035.96 88888.00 2002-11-25 10:40:14.828 329 15619.08 539.14 57036.20 88888.00 2002-11-25 10:40:15.828 329 15618.56 540.50 57036.33 88888.00 2002-11-25 10:40:16.828 329 15618.95 540.00 57037.06 88888.00 2002-11-25 10:40:17.828 329 15618.69 540.00 57036.33 88888.00 2002-11-25 10:40:18.828 329 15619.21 541.12 57035.96 88888.00 2002-11-25 10:40:19.828 329 15618.43 540.37 57036.69 88888.00 2002-11-25 10:40:20.828 329 15618.56 540.00 57036.20 88888.00 2002-11-25 10:40:21.828 329 15618.95 540.37 57035.71 88888.00 2002-11-25 10:40:22.828 329 15618.56 541.49 57036.20 88888.00 2002-11-25 10:40:23.828 329 15618.82 540.50 57036.45 88888.00 2002-11-25 10:40:24.828 329 15618.30 541.24 57036.20 88888.00 2002-11-25 10:40:25.828 329 15617.78 540.75 57035.71 88888.00 2002-11-25 10:40:26.828 329 15616.74 541.12 57036.20 88888.00 2002-11-25 10:40:27.828 329 15616.35 541.74 57036.33 88888.00 2002-11-25 10:40:28.828 329 15616.87 541.49 57036.82 88888.00 2002-11-25 10:40:29.828 329 15616.09 540.99 57036.69 88888.00 2002-11-25 10:40:30.828 329 15615.44 540.99 57036.45 88888.00 2002-11-25 10:40:31.828 329 15615.44 541.61 57036.57 88888.00 2002-11-25 10:40:32.828 329 15614.53 542.36 57036.57 88888.00 2002-11-25 10:40:33.828 329 15615.31 542.48 57036.08 88888.00 2002-11-25 10:40:34.828 329 15615.83 542.85 57036.69 88888.00 2002-11-25 10:40:35.828 329 15616.09 542.73 57036.57 88888.00 2002-11-25 10:40:36.828 329 15616.09 542.73 57036.57 88888.00 2002-11-25 10:40:37.828 329 15616.48 542.36 57035.96 88888.00 2002-11-25 10:40:38.828 329 15616.48 541.61 57036.20 88888.00 2002-11-25 10:40:39.828 329 15615.57 541.12 57035.96 88888.00 2002-11-25 10:40:40.828 329 15615.57 541.98 57035.84 88888.00 2002-11-25 10:40:41.828 329 15615.96 542.11 57035.96 88888.00 2002-11-25 10:40:42.828 329 15615.96 542.48 57035.59 88888.00 2002-11-25 10:40:43.828 329 15615.96 543.59 57036.45 88888.00 2002-11-25 10:40:44.828 329 15615.70 542.98 57035.84 88888.00 2002-11-25 10:40:45.828 329 15615.31 541.98 57035.71 88888.00 2002-11-25 10:40:46.828 329 15615.05 541.61 57035.59 88888.00 2002-11-25 10:40:47.828 329 15614.53 541.86 57036.33 88888.00 2002-11-25 10:40:48.828 329 15614.27 541.36 57035.96 88888.00 2002-11-25 10:40:49.828 329 15615.31 541.49 57035.96 88888.00 2002-11-25 10:40:50.828 329 15614.66 540.99 57035.71 88888.00 2002-11-25 10:40:51.828 329 15615.96 540.50 57035.96 88888.00 2002-11-25 10:40:52.828 329 15615.83 541.12 57035.23 88888.00 2002-11-25 10:40:53.828 329 15614.92 540.62 57035.35 88888.00 2002-11-25 10:40:54.828 329 15615.57 541.36 57035.71 88888.00 2002-11-25 10:40:55.828 329 15615.05 541.12 57035.71 88888.00 2002-11-25 10:40:56.828 329 15616.09 542.11 57035.59 88888.00 2002-11-25 10:40:57.828 329 15616.48 541.74 57035.71 88888.00 2002-11-25 10:40:58.828 329 15615.96 541.86 57035.47 88888.00 2002-11-25 10:40:59.828 329 15615.96 542.85 57034.98 88888.00 2002-11-25 10:41:00.828 329 15615.96 542.60 57035.11 88888.00 2002-11-25 10:41:01.828 329 15615.70 542.85 57034.98 88888.00 2002-11-25 10:41:02.828 329 15615.70 541.61 57034.74 88888.00 2002-11-25 10:41:03.828 329 15615.18 540.50 57034.86 88888.00 2002-11-25 10:41:04.828 329 15614.92 539.88 57035.23 88888.00 2002-11-25 10:41:05.828 329 15614.40 539.75 57035.11 88888.00 2002-11-25 10:41:06.828 329 15614.14 539.26 57034.61 88888.00 2002-11-25 10:41:07.828 329 15614.27 539.01 57035.23 88888.00 2002-11-25 10:41:08.828 329 15613.88 537.90 57035.47 88888.00 2002-11-25 10:41:09.828 329 15614.01 538.52 57035.59 88888.00 2002-11-25 10:41:10.828 329 15613.36 538.52 57035.35 88888.00 2002-11-25 10:41:11.828 329 15613.75 537.65 57035.35 88888.00 2002-11-25 10:41:12.828 329 15614.66 539.38 57035.35 88888.00 2002-11-25 10:41:13.828 329 15614.66 539.51 57035.47 88888.00 2002-11-25 10:41:14.828 329 15613.88 539.14 57035.47 88888.00 2002-11-25 10:41:15.828 329 15614.14 539.51 57035.47 88888.00 2002-11-25 10:41:16.828 329 15613.75 540.37 57035.35 88888.00 2002-11-25 10:41:17.828 329 15613.75 539.26 57035.35 88888.00 2002-11-25 10:41:18.828 329 15614.14 537.90 57035.47 88888.00 2002-11-25 10:41:19.828 329 15613.23 537.03 57034.61 88888.00 2002-11-25 10:41:20.828 329 15612.06 535.92 57034.98 88888.00 2002-11-25 10:41:21.828 329 15611.93 535.79 57034.86 88888.00 2002-11-25 10:41:22.828 329 15611.54 535.42 57034.98 88888.00 2002-11-25 10:41:23.828 329 15610.63 535.92 57034.86 88888.00 2002-11-25 10:41:24.828 329 15611.54 535.05 57034.98 88888.00 2002-11-25 10:41:25.828 329 15609.99 535.42 57034.86 88888.00 2002-11-25 10:41:26.828 329 15610.50 535.92 57034.49 88888.00 2002-11-25 10:41:27.828 329 15611.54 536.66 57034.74 88888.00 2002-11-25 10:41:28.828 329 15612.71 537.15 57035.35 88888.00 2002-11-25 10:41:29.828 329 15613.88 538.64 57034.74 88888.00 2002-11-25 10:41:30.828 329 15614.66 539.14 57034.49 88888.00 2002-11-25 10:41:31.828 329 15616.48 540.87 57034.98 88888.00 2002-11-25 10:41:32.828 329 15617.00 540.37 57035.11 88888.00 2002-11-25 10:41:33.828 329 15617.65 539.75 57034.37 88888.00 2002-11-25 10:41:34.828 329 15618.04 539.51 57035.71 88888.00 2002-11-25 10:41:35.828 329 15619.86 539.14 57035.35 88888.00 2002-11-25 10:41:36.828 329 15619.73 538.52 57035.35 88888.00 2002-11-25 10:41:37.828 329 15620.25 537.90 57035.84 88888.00 2002-11-25 10:41:38.828 329 15620.12 538.02 57036.45 88888.00 2002-11-25 10:41:39.828 329 15620.25 539.38 57036.69 88888.00 2002-11-25 10:41:40.828 329 15619.73 539.75 57036.69 88888.00 2002-11-25 10:41:41.828 329 15619.21 539.51 57036.94 88888.00 2002-11-25 10:41:42.828 329 15618.43 538.89 57037.55 88888.00 2002-11-25 10:41:43.828 329 15618.17 538.64 57037.43 88888.00 2002-11-25 10:41:44.828 329 15617.13 539.51 57037.30 88888.00 2002-11-25 10:41:45.828 329 15615.83 539.38 57037.55 88888.00 2002-11-25 10:41:46.828 329 15615.05 539.38 57038.41 88888.00 2002-11-25 10:41:47.828 329 15616.22 539.38 57038.16 88888.00 2002-11-25 10:41:48.828 329 15615.96 540.75 57037.67 88888.00 2002-11-25 10:41:49.828 329 15616.35 541.24 57038.04 88888.00 2002-11-25 10:41:50.828 329 15616.61 541.86 57038.04 88888.00 2002-11-25 10:41:51.828 329 15617.52 542.73 57037.79 88888.00 2002-11-25 10:41:52.828 329 15618.30 543.97 57037.67 88888.00 2002-11-25 10:41:53.828 329 15618.56 545.20 57037.91 88888.00 2002-11-25 10:41:54.828 329 15619.21 546.44 57038.41 88888.00 2002-11-25 10:41:55.828 329 15619.73 546.32 57038.04 88888.00 2002-11-25 10:41:56.828 329 15619.60 546.44 57037.43 88888.00 2002-11-25 10:41:57.828 329 15619.73 545.82 57038.41 88888.00 2002-11-25 10:41:58.828 329 15620.51 546.69 57039.02 88888.00 2002-11-25 10:41:59.828 329 15620.12 547.31 57038.65 88888.00 2002-11-25 10:42:00.828 329 15621.03 547.31 57038.89 88888.00 2002-11-25 10:42:01.828 329 15621.94 547.43 57038.53 88888.00 2002-11-25 10:42:02.828 329 15622.07 546.94 57039.50 88888.00 2002-11-25 10:42:03.828 329 15621.68 545.82 57038.89 88888.00 2002-11-25 10:42:04.828 329 15620.90 544.71 57040.00 88888.00 2002-11-25 10:42:05.828 329 15619.60 542.73 57039.50 88888.00 2002-11-25 10:42:06.828 329 15618.69 542.11 57039.87 88888.00 2002-11-25 10:42:07.828 329 15617.65 542.11 57040.48 88888.00 2002-11-25 10:42:08.828 329 15617.65 541.36 57040.00 88888.00 2002-11-25 10:42:09.828 329 15618.04 541.74 57040.36 88888.00 2002-11-25 10:42:10.828 329 15617.39 541.98 57040.36 88888.00 2002-11-25 10:42:11.828 329 15618.04 541.61 57039.87 88888.00 2002-11-25 10:42:12.828 329 15618.82 541.61 57040.00 88888.00 2002-11-25 10:42:13.828 329 15619.08 542.60 57039.87 88888.00 2002-11-25 10:42:14.828 329 15619.73 543.59 57039.38 88888.00 2002-11-25 10:42:15.828 329 15619.86 543.84 57039.87 88888.00 2002-11-25 10:42:16.828 329 15620.38 544.09 57040.00 88888.00 2002-11-25 10:42:17.828 329 15620.51 543.59 57040.12 88888.00 2002-11-25 10:42:18.828 329 15620.64 543.97 57040.73 88888.00 2002-11-25 10:42:19.828 329 15621.03 544.83 57040.36 88888.00 2002-11-25 10:42:20.828 329 15620.77 544.21 57040.36 88888.00 2002-11-25 10:42:21.828 329 15621.03 544.09 57040.24 88888.00 2002-11-25 10:42:22.828 329 15620.90 543.84 57040.61 88888.00 2002-11-25 10:42:23.828 329 15620.64 543.84 57040.24 88888.00 2002-11-25 10:42:24.828 329 15620.51 542.98 57040.48 88888.00 2002-11-25 10:42:25.828 329 15620.64 542.85 57040.97 88888.00 2002-11-25 10:42:26.828 329 15620.64 542.48 57040.61 88888.00 2002-11-25 10:42:27.828 329 15620.25 541.86 57040.85 88888.00 2002-11-25 10:42:28.828 329 15620.25 542.48 57040.85 88888.00 2002-11-25 10:42:29.828 329 15619.08 541.86 57041.34 88888.00 2002-11-25 10:42:30.828 329 15618.69 541.12 57040.85 88888.00 2002-11-25 10:42:31.828 329 15618.69 540.99 57041.71 88888.00 2002-11-25 10:42:32.828 329 15617.91 540.13 57040.97 88888.00 2002-11-25 10:42:33.828 329 15616.87 540.13 57041.22 88888.00 2002-11-25 10:42:34.828 329 15617.26 540.62 57041.46 88888.00 2002-11-25 10:42:35.828 329 15617.39 539.14 57041.95 88888.00 2002-11-25 10:42:36.828 329 15616.22 539.01 57041.83 88888.00 2002-11-25 10:42:37.828 329 15617.39 539.38 57041.58 88888.00 2002-11-25 10:42:38.828 329 15618.04 539.51 57041.46 88888.00 2002-11-25 10:42:39.828 329 15619.08 540.25 57041.46 88888.00 2002-11-25 10:42:40.828 329 15619.86 539.88 57041.95 88888.00 2002-11-25 10:42:41.828 329 15619.86 539.88 57042.56 88888.00 2002-11-25 10:42:42.828 329 15620.38 539.26 57043.17 88888.00 2002-11-25 10:42:43.828 329 15621.42 538.89 57042.68 88888.00 2002-11-25 10:42:44.828 329 15622.20 538.27 57043.17 88888.00 2002-11-25 10:42:45.828 329 15621.81 538.14 57044.15 88888.00 2002-11-25 10:42:46.828 329 15621.29 538.52 57043.42 88888.00 2002-11-25 10:42:47.828 329 15620.51 538.27 57043.91 88888.00 2002-11-25 10:42:48.828 329 15620.64 537.77 57044.03 88888.00 2002-11-25 10:42:49.828 329 15620.38 537.77 57044.52 88888.00 2002-11-25 10:42:50.828 329 15619.99 537.28 57044.52 88888.00 2002-11-25 10:42:51.828 329 15620.38 538.27 57043.91 88888.00 2002-11-25 10:42:52.828 329 15621.03 538.52 57044.39 88888.00 2002-11-25 10:42:53.828 329 15620.90 539.88 57045.13 88888.00 2002-11-25 10:42:54.828 329 15621.55 540.75 57045.13 88888.00 2002-11-25 10:42:55.828 329 15622.33 541.74 57044.89 88888.00 2002-11-25 10:42:56.828 329 15623.50 543.47 57045.13 88888.00 2002-11-25 10:42:57.828 329 15623.76 543.97 57045.74 88888.00 2002-11-25 10:42:58.828 329 15624.15 543.84 57045.25 88888.00 2002-11-25 10:42:59.828 329 15624.15 543.22 57045.74 88888.00 2002-11-25 10:43:00.828 329 15623.63 542.85 57045.50 88888.00 2002-11-25 10:43:01.828 329 15623.76 542.85 57046.35 88888.00 2002-11-25 10:43:02.828 329 15625.45 543.35 57046.11 88888.00 2002-11-25 10:43:03.828 329 15625.32 543.22 57046.84 88888.00 2002-11-25 10:43:04.828 329 15625.45 542.73 57047.82 88888.00 2002-11-25 10:43:05.828 329 15625.71 542.36 57047.45 88888.00 2002-11-25 10:43:06.828 329 15625.45 541.74 57048.19 88888.00 2002-11-25 10:43:07.828 329 15626.23 541.86 57048.43 88888.00 2002-11-25 10:43:08.828 329 15626.49 542.23 57048.55 88888.00 2002-11-25 10:43:09.828 329 15626.36 542.60 57048.31 88888.00 2002-11-25 10:43:10.828 329 15626.75 541.98 57048.43 88888.00 2002-11-25 10:43:11.828 329 15626.88 542.98 57048.43 88888.00 2002-11-25 10:43:12.828 329 15626.62 541.74 57048.80 88888.00 2002-11-25 10:43:13.828 329 15625.58 541.98 57048.55 88888.00 2002-11-25 10:43:14.828 329 15625.58 541.98 57048.80 88888.00 2002-11-25 10:43:15.828 329 15624.67 541.49 57049.04 88888.00 2002-11-25 10:43:16.828 329 15624.28 540.99 57049.04 88888.00 2002-11-25 10:43:17.828 329 15623.89 540.00 57049.04 88888.00 2002-11-25 10:43:18.828 329 15622.98 539.88 57048.43 88888.00 2002-11-25 10:43:19.828 329 15622.20 540.37 57048.68 88888.00 2002-11-25 10:43:20.828 329 15623.24 539.38 57048.68 88888.00 2002-11-25 10:43:21.828 329 15622.72 540.13 57048.92 88888.00 2002-11-25 10:43:22.828 329 15621.55 540.13 57048.55 88888.00 2002-11-25 10:43:23.828 329 15621.81 539.88 57048.19 88888.00 2002-11-25 10:43:24.828 329 15621.68 540.37 57049.16 88888.00 2002-11-25 10:43:25.828 329 15622.07 540.75 57047.70 88888.00 2002-11-25 10:43:26.828 329 15622.07 540.37 57048.31 88888.00 2002-11-25 10:43:27.828 329 15621.68 539.75 57047.45 88888.00 2002-11-25 10:43:28.828 329 15621.81 539.38 57048.06 88888.00 2002-11-25 10:43:29.828 329 15622.07 539.26 57048.19 88888.00 2002-11-25 10:43:30.828 329 15621.55 539.38 57047.82 88888.00 2002-11-25 10:43:31.828 329 15622.98 540.00 57047.33 88888.00 2002-11-25 10:43:32.828 329 15623.24 539.14 57047.33 88888.00 2002-11-25 10:43:33.828 329 15623.76 539.75 57047.70 88888.00 2002-11-25 10:43:34.828 329 15624.28 539.26 57047.57 88888.00 2002-11-25 10:43:35.828 329 15624.28 538.27 57047.45 88888.00 2002-11-25 10:43:36.828 329 15624.28 538.39 57046.84 88888.00 2002-11-25 10:43:37.828 329 15624.80 540.13 57047.82 88888.00 2002-11-25 10:43:38.828 329 15625.45 539.51 57047.21 88888.00 2002-11-25 10:43:39.828 329 15624.28 540.37 57047.45 88888.00 2002-11-25 10:43:40.828 329 15624.15 539.88 57047.33 88888.00 2002-11-25 10:43:41.828 329 15622.98 539.63 57046.96 88888.00 2002-11-25 10:43:42.828 329 15623.50 539.14 57046.72 88888.00 2002-11-25 10:43:43.828 329 15622.46 540.00 57047.09 88888.00 2002-11-25 10:43:44.828 329 15622.20 539.88 57046.35 88888.00 2002-11-25 10:43:45.828 329 15621.42 539.75 57046.96 88888.00 2002-11-25 10:43:46.828 329 15622.33 540.37 57047.09 88888.00 2002-11-25 10:43:47.828 329 15622.20 540.25 57045.98 88888.00 2002-11-25 10:43:48.828 329 15621.68 538.89 57046.47 88888.00 2002-11-25 10:43:49.828 329 15621.42 538.64 57045.86 88888.00 2002-11-25 10:43:50.828 329 15621.42 538.02 57045.86 88888.00 2002-11-25 10:43:51.828 329 15621.81 537.53 57046.11 88888.00 2002-11-25 10:43:52.828 329 15620.64 536.91 57045.38 88888.00 2002-11-25 10:43:53.828 329 15620.90 536.16 57045.86 88888.00 2002-11-25 10:43:54.828 329 15620.12 536.04 57045.86 88888.00 2002-11-25 10:43:55.828 329 15620.25 535.67 57045.50 88888.00 2002-11-25 10:43:56.828 329 15620.51 535.67 57046.11 88888.00 2002-11-25 10:43:57.828 329 15621.03 536.29 57045.50 88888.00 2002-11-25 10:43:58.828 329 15620.12 536.41 57044.89 88888.00 2002-11-25 10:43:59.828 329 15619.86 536.16 57045.62 88888.00 2002-11-25 10:44:00.828 329 15619.73 535.67 57045.25 88888.00 2002-11-25 10:44:01.828 329 15619.34 537.28 57045.01 88888.00 2002-11-25 10:44:02.828 329 15619.34 538.14 57045.13 88888.00 2002-11-25 10:44:03.828 329 15619.86 537.28 57045.13 88888.00 2002-11-25 10:44:04.828 329 15619.86 537.40 57044.64 88888.00 2002-11-25 10:44:05.828 329 15621.16 538.27 57045.01 88888.00 2002-11-25 10:44:06.828 329 15619.99 538.14 57045.25 88888.00 2002-11-25 10:44:07.828 329 15619.73 537.65 57045.01 88888.00 2002-11-25 10:44:08.828 329 15619.08 537.15 57045.38 88888.00 2002-11-25 10:44:09.828 329 15619.60 536.91 57045.25 88888.00 2002-11-25 10:44:10.828 329 15619.60 538.02 57046.35 88888.00 2002-11-25 10:44:11.828 329 15620.12 539.88 57045.50 88888.00 2002-11-25 10:44:12.828 329 15619.99 539.75 57045.62 88888.00 2002-11-25 10:44:13.828 329 15619.99 539.01 57046.47 88888.00 2002-11-25 10:44:14.828 329 15619.86 538.64 57045.74 88888.00 2002-11-25 10:44:15.828 329 15619.99 538.52 57045.86 88888.00 2002-11-25 10:44:16.828 329 15619.60 538.39 57045.25 88888.00 2002-11-25 10:44:17.828 329 15619.60 539.51 57045.38 88888.00 2002-11-25 10:44:18.828 329 15620.64 539.75 57045.62 88888.00 2002-11-25 10:44:19.828 329 15619.99 540.50 57044.89 88888.00 2002-11-25 10:44:20.828 329 15620.12 540.75 57045.01 88888.00 2002-11-25 10:44:21.828 329 15619.47 540.50 57045.38 88888.00 2002-11-25 10:44:22.828 329 15620.38 539.88 57045.38 88888.00 2002-11-25 10:44:23.828 329 15619.34 540.87 57045.25 88888.00 2002-11-25 10:44:24.828 329 15619.60 540.25 57044.89 88888.00 2002-11-25 10:44:25.828 329 15620.12 540.00 57045.38 88888.00 2002-11-25 10:44:26.828 329 15620.12 539.51 57044.76 88888.00 2002-11-25 10:44:27.828 329 15619.99 539.38 57044.76 88888.00 2002-11-25 10:44:28.828 329 15619.73 538.89 57045.13 88888.00 2002-11-25 10:44:29.828 329 15619.60 539.14 57044.76 88888.00 2002-11-25 10:44:30.828 329 15619.99 539.51 57044.89 88888.00 2002-11-25 10:44:31.828 329 15620.38 538.39 57045.01 88888.00 2002-11-25 10:44:32.828 329 15619.86 537.40 57045.13 88888.00 2002-11-25 10:44:33.828 329 15618.04 538.27 57045.62 88888.00 2002-11-25 10:44:34.828 329 15617.00 537.90 57045.13 88888.00 2002-11-25 10:44:35.828 329 15617.26 538.39 57045.13 88888.00 2002-11-25 10:44:36.828 329 15617.91 538.89 57045.01 88888.00 2002-11-25 10:44:37.828 329 15617.26 539.14 57045.01 88888.00 2002-11-25 10:44:38.828 329 15616.87 539.01 57044.76 88888.00 2002-11-25 10:44:39.828 329 15617.00 538.39 57045.01 88888.00 2002-11-25 10:44:40.828 329 15617.65 538.02 57045.13 88888.00 2002-11-25 10:44:41.828 329 15616.87 537.65 57045.50 88888.00 2002-11-25 10:44:42.828 329 15616.61 537.90 57044.89 88888.00 2002-11-25 10:44:43.828 329 15615.96 537.15 57044.39 88888.00 2002-11-25 10:44:44.828 329 15617.39 537.15 57044.89 88888.00 2002-11-25 10:44:45.828 329 15616.87 536.53 57044.76 88888.00 2002-11-25 10:44:46.828 329 15617.13 536.16 57044.52 88888.00 2002-11-25 10:44:47.828 329 15617.91 535.42 57045.62 88888.00 2002-11-25 10:44:48.828 329 15617.52 535.54 57045.13 88888.00 2002-11-25 10:44:49.828 329 15616.87 535.30 57045.62 88888.00 2002-11-25 10:44:50.828 329 15617.00 534.18 57045.74 88888.00 2002-11-25 10:44:51.828 329 15615.96 534.06 57045.50 88888.00 2002-11-25 10:44:52.828 329 15616.22 533.56 57045.38 88888.00 2002-11-25 10:44:53.828 329 15616.74 534.92 57045.38 88888.00 2002-11-25 10:44:54.828 329 15617.00 534.55 57044.39 88888.00 2002-11-25 10:44:55.828 329 15616.09 534.31 57045.01 88888.00 2002-11-25 10:44:56.828 329 15617.00 534.06 57044.52 88888.00 2002-11-25 10:44:57.828 329 15616.22 534.68 57044.39 88888.00 2002-11-25 10:44:58.828 329 15616.74 533.81 57044.15 88888.00 2002-11-25 10:44:59.828 329 15616.22 532.57 57044.39 88888.00 2002-11-25 10:45:00.828 329 15616.22 532.45 57044.15 88888.00 2002-11-25 10:45:01.828 329 15616.48 533.19 57044.52 88888.00 2002-11-25 10:45:02.828 329 15617.26 532.32 57044.39 88888.00 2002-11-25 10:45:03.828 329 15617.26 532.70 57044.76 88888.00 2002-11-25 10:45:04.828 329 15618.82 532.82 57045.13 88888.00 2002-11-25 10:45:05.828 329 15618.04 531.83 57044.39 88888.00 2002-11-25 10:45:06.828 329 15618.82 532.20 57045.01 88888.00 2002-11-25 10:45:07.828 329 15618.04 533.44 57044.52 88888.00 2002-11-25 10:45:08.828 329 15617.00 533.93 57045.01 88888.00 2002-11-25 10:45:09.828 329 15618.95 533.44 57044.76 88888.00 2002-11-25 10:45:10.828 329 15618.82 534.31 57044.76 88888.00 2002-11-25 10:45:11.828 329 15618.82 533.81 57044.76 88888.00 2002-11-25 10:45:12.828 329 15619.21 533.56 57045.25 88888.00 2002-11-25 10:45:13.828 329 15619.08 533.07 57045.62 88888.00 2002-11-25 10:45:14.828 329 15619.21 533.07 57045.13 88888.00 2002-11-25 10:45:15.828 329 15620.64 534.80 57045.38 88888.00 2002-11-25 10:45:16.828 329 15621.68 535.54 57045.25 88888.00 2002-11-25 10:45:17.828 329 15622.07 535.67 57045.13 88888.00 2002-11-25 10:45:18.828 329 15623.37 536.16 57045.74 88888.00 2002-11-25 10:45:19.828 329 15622.85 535.42 57045.74 88888.00 2002-11-25 10:45:20.828 329 15622.07 535.05 57046.72 88888.00 2002-11-25 10:45:21.828 329 15620.38 534.68 57046.60 88888.00 2002-11-25 10:45:22.828 329 15619.08 534.18 57045.98 88888.00 2002-11-25 10:45:23.828 329 15619.47 535.05 57045.86 88888.00 2002-11-25 10:45:24.828 329 15619.47 535.30 57046.60 88888.00 2002-11-25 10:45:25.828 329 15618.95 535.30 57046.35 88888.00 2002-11-25 10:45:26.828 329 15618.95 534.68 57046.11 88888.00 2002-11-25 10:45:27.828 329 15618.69 534.55 57045.98 88888.00 2002-11-25 10:45:28.828 329 15618.95 534.43 57046.11 88888.00 2002-11-25 10:45:29.828 329 15618.17 533.81 57045.25 88888.00 2002-11-25 10:45:30.828 329 15617.78 533.19 57046.11 88888.00 2002-11-25 10:45:31.828 329 15618.82 532.45 57046.11 88888.00 2002-11-25 10:45:32.828 329 15619.21 532.45 57046.72 88888.00 2002-11-25 10:45:33.828 329 15619.47 531.83 57045.98 88888.00 2002-11-25 10:45:34.828 329 15618.82 531.70 57046.35 88888.00 2002-11-25 10:45:35.828 329 15619.47 531.09 57045.98 88888.00 2002-11-25 10:45:36.828 329 15618.69 529.48 57046.11 88888.00 2002-11-25 10:45:37.828 329 15618.95 530.22 57046.47 88888.00 2002-11-25 10:45:38.828 329 15618.95 529.10 57046.72 88888.00 2002-11-25 10:45:39.828 329 15618.30 527.99 57046.35 88888.00 2002-11-25 10:45:40.828 329 15617.52 527.49 57046.11 88888.00 2002-11-25 10:45:41.828 329 15618.30 528.48 57046.47 88888.00 2002-11-25 10:45:42.828 329 15617.52 528.24 57045.86 88888.00 2002-11-25 10:45:43.828 329 15617.13 528.11 57046.23 88888.00 2002-11-25 10:45:44.828 329 15616.74 528.11 57047.09 88888.00 2002-11-25 10:45:45.828 329 15616.87 528.24 57046.35 88888.00 2002-11-25 10:45:46.828 329 15616.74 529.23 57045.74 88888.00 2002-11-25 10:45:47.828 329 15617.13 529.97 57046.72 88888.00 2002-11-25 10:45:48.828 329 15616.35 529.97 57046.35 88888.00 2002-11-25 10:45:49.828 329 15615.96 530.22 57046.60 88888.00 2002-11-25 10:45:50.828 329 15615.44 531.21 57046.47 88888.00 2002-11-25 10:45:51.828 329 15615.05 531.46 57046.60 88888.00 2002-11-25 10:45:52.828 329 15615.70 530.71 57046.96 88888.00 2002-11-25 10:45:53.828 329 15615.57 530.84 57046.60 88888.00 2002-11-25 10:45:54.828 329 15615.18 530.84 57047.09 88888.00 2002-11-25 10:45:55.828 329 15614.14 532.08 57046.84 88888.00 2002-11-25 10:45:56.828 329 15615.44 532.82 57046.47 88888.00 2002-11-25 10:45:57.828 329 15615.44 533.07 57047.21 88888.00 2002-11-25 10:45:58.828 329 15615.18 532.57 57047.21 88888.00 2002-11-25 10:45:59.828 329 15615.83 532.08 57046.47 88888.00 2002-11-25 10:46:00.828 329 15615.57 532.57 57046.35 88888.00 2002-11-25 10:46:01.828 329 15615.44 532.20 57047.33 88888.00 2002-11-25 10:46:02.828 329 15614.79 532.70 57046.96 88888.00 2002-11-25 10:46:03.828 329 15614.40 532.08 57046.23 88888.00 2002-11-25 10:46:04.828 329 15614.79 531.95 57045.98 88888.00 2002-11-25 10:46:05.828 329 15615.18 532.70 57046.35 88888.00 2002-11-25 10:46:06.828 329 15614.66 532.32 57046.96 88888.00 2002-11-25 10:46:07.828 329 15614.66 531.58 57046.47 88888.00 2002-11-25 10:46:08.828 329 15613.75 530.96 57046.96 88888.00 2002-11-25 10:46:09.828 329 15613.49 530.84 57046.72 88888.00 2002-11-25 10:46:10.828 329 15612.97 530.22 57047.21 88888.00 2002-11-25 10:46:11.828 329 15612.58 530.47 57046.47 88888.00 2002-11-25 10:46:12.828 329 15613.88 531.21 57046.23 88888.00 2002-11-25 10:46:13.828 329 15613.75 531.58 57046.84 88888.00 2002-11-25 10:46:14.828 329 15613.88 531.09 57046.84 88888.00 2002-11-25 10:46:15.828 329 15613.88 530.84 57046.96 88888.00 2002-11-25 10:46:16.828 329 15615.05 530.22 57047.09 88888.00 2002-11-25 10:46:17.828 329 15615.18 530.71 57046.60 88888.00 2002-11-25 10:46:18.828 329 15615.96 530.09 57046.96 88888.00 2002-11-25 10:46:19.828 329 15617.39 531.46 57046.60 88888.00 2002-11-25 10:46:20.828 329 15618.95 530.96 57046.96 88888.00 2002-11-25 10:46:21.828 329 15619.34 529.72 57046.84 88888.00 2002-11-25 10:46:22.828 329 15619.86 529.48 57047.33 88888.00 2002-11-25 10:46:23.828 329 15619.21 528.86 57047.57 88888.00 2002-11-25 10:46:24.828 329 15618.95 528.24 57047.70 88888.00 2002-11-25 10:46:25.828 329 15617.91 528.24 57047.57 88888.00 2002-11-25 10:46:26.828 329 15617.39 527.37 57047.57 88888.00 2002-11-25 10:46:27.828 329 15617.52 527.74 57048.06 88888.00 2002-11-25 10:46:28.828 329 15617.65 527.99 57048.06 88888.00 2002-11-25 10:46:29.828 329 15617.52 528.11 57048.43 88888.00 2002-11-25 10:46:30.828 329 15615.70 527.37 57048.43 88888.00 2002-11-25 10:46:31.828 329 15615.83 526.25 57048.19 88888.00 2002-11-25 10:46:32.828 329 15614.27 526.25 57048.80 88888.00 2002-11-25 10:46:33.828 329 15614.40 525.88 57047.70 88888.00 2002-11-25 10:46:34.828 329 15613.10 526.87 57048.19 88888.00 2002-11-25 10:46:35.828 329 15612.97 526.75 57048.06 88888.00 2002-11-25 10:46:36.828 329 15612.97 528.24 57047.82 88888.00 2002-11-25 10:46:37.828 329 15614.01 528.86 57048.55 88888.00 2002-11-25 10:46:38.828 329 15614.53 529.23 57048.19 88888.00 2002-11-25 10:46:39.828 329 15614.92 528.98 57047.57 88888.00 2002-11-25 10:46:40.828 329 15614.27 529.72 57047.94 88888.00 2002-11-25 10:46:41.828 329 15613.62 529.48 57047.33 88888.00 2002-11-25 10:46:42.828 329 15613.23 528.86 57047.82 88888.00 2002-11-25 10:46:43.828 329 15612.45 528.98 57047.57 88888.00 2002-11-25 10:46:44.828 329 15612.84 529.10 57046.84 88888.00 2002-11-25 10:46:45.828 329 15612.06 529.48 57047.57 88888.00 2002-11-25 10:46:46.828 329 15611.93 529.48 57047.70 88888.00 2002-11-25 10:46:47.828 329 15611.03 530.22 57047.82 88888.00 2002-11-25 10:46:48.828 329 15610.63 529.48 57047.33 88888.00 2002-11-25 10:46:49.828 329 15610.25 529.72 57047.33 88888.00 2002-11-25 10:46:50.828 329 15610.12 528.86 57046.72 88888.00 2002-11-25 10:46:51.828 329 15608.95 529.72 57046.47 88888.00 2002-11-25 10:46:52.828 329 15607.91 528.48 57046.84 88888.00 2002-11-25 10:46:53.828 329 15607.65 527.74 57047.21 88888.00 2002-11-25 10:46:54.828 329 15606.87 526.50 57046.96 88888.00 2002-11-25 10:46:55.828 329 15606.35 526.87 57047.21 88888.00 2002-11-25 10:46:56.828 329 15605.83 526.87 57046.47 88888.00 2002-11-25 10:46:57.828 329 15605.83 526.63 57046.60 88888.00 2002-11-25 10:46:58.828 329 15606.22 527.00 57046.11 88888.00 2002-11-25 10:46:59.828 329 15605.70 525.51 57047.09 88888.00 2002-11-25 10:47:00.828 329 15606.22 525.02 57047.21 88888.00 2002-11-25 10:47:01.828 329 15605.83 524.52 57046.11 88888.00 2002-11-25 10:47:02.828 329 15606.09 524.15 57046.35 88888.00 2002-11-25 10:47:03.828 329 15605.31 525.51 57046.60 88888.00 2002-11-25 10:47:04.828 329 15605.31 525.39 57046.35 88888.00 2002-11-25 10:47:05.828 329 15605.18 525.26 57046.35 88888.00 2002-11-25 10:47:06.828 329 15605.18 527.00 57046.60 88888.00 2002-11-25 10:47:07.828 329 15605.05 526.75 57046.23 88888.00 2002-11-25 10:47:08.828 329 15604.14 527.00 57046.35 88888.00 2002-11-25 10:47:09.828 329 15604.40 527.00 57046.60 88888.00 2002-11-25 10:47:10.828 329 15603.75 526.63 57047.21 88888.00 2002-11-25 10:47:11.828 329 15603.62 527.12 57046.47 88888.00 2002-11-25 10:47:12.828 329 15603.10 527.25 57046.60 88888.00 2002-11-25 10:47:13.828 329 15603.75 526.25 57047.21 88888.00 2002-11-25 10:47:14.828 329 15603.36 526.38 57047.09 88888.00 2002-11-25 10:47:15.828 329 15603.10 525.64 57047.33 88888.00 2002-11-25 10:47:16.828 329 15602.84 525.39 57047.57 88888.00 2002-11-25 10:47:17.828 329 15602.19 525.26 57047.57 88888.00 2002-11-25 10:47:18.828 329 15599.98 526.01 57047.33 88888.00 2002-11-25 10:47:19.828 329 15601.41 528.11 57047.09 88888.00 2002-11-25 10:47:20.828 329 15601.41 528.36 57047.57 88888.00 2002-11-25 10:47:21.828 329 15601.15 528.73 57046.84 88888.00 2002-11-25 10:47:22.828 329 15600.50 528.24 57047.09 88888.00 2002-11-25 10:47:23.828 329 15600.50 528.48 57046.84 88888.00 2002-11-25 10:47:24.828 329 15599.72 528.98 57046.84 88888.00 2002-11-25 10:47:25.828 329 15600.37 529.72 57047.45 88888.00 2002-11-25 10:47:26.828 329 15599.33 529.10 57047.45 88888.00 2002-11-25 10:47:27.828 329 15598.16 529.60 57047.33 88888.00 2002-11-25 10:47:28.828 329 15597.90 528.98 57046.72 88888.00 2002-11-25 10:47:29.828 329 15597.12 529.72 57046.11 88888.00 2002-11-25 10:47:30.828 329 15596.99 529.10 57046.96 88888.00 2002-11-25 10:47:31.828 329 15596.60 529.48 57046.23 88888.00 2002-11-25 10:47:32.828 329 15596.21 528.73 57047.33 88888.00 2002-11-25 10:47:33.828 329 15596.73 529.60 57046.47 88888.00 2002-11-25 10:47:34.828 329 15596.34 530.34 57046.35 88888.00 2002-11-25 10:47:35.828 329 15596.86 531.46 57045.98 88888.00 2002-11-25 10:47:36.828 329 15597.25 532.57 57046.35 88888.00 2002-11-25 10:47:37.828 329 15597.25 532.94 57045.98 88888.00 2002-11-25 10:47:38.828 329 15597.12 534.18 57046.11 88888.00 2002-11-25 10:47:39.828 329 15597.12 534.55 57045.86 88888.00 2002-11-25 10:47:40.828 329 15596.21 534.55 57045.01 88888.00 2002-11-25 10:47:41.828 329 15596.08 534.92 57046.72 88888.00 2002-11-25 10:47:42.828 329 15595.56 535.67 57045.50 88888.00 2002-11-25 10:47:43.828 329 15595.56 537.03 57045.62 88888.00 2002-11-25 10:47:44.828 329 15596.60 537.90 57044.89 88888.00 2002-11-25 10:47:45.828 329 15597.51 538.52 57044.15 88888.00 2002-11-25 10:47:46.828 329 15598.94 537.53 57044.64 88888.00 2002-11-25 10:47:47.828 329 15598.42 537.03 57045.74 88888.00 2002-11-25 10:47:48.828 329 15598.42 536.53 57044.64 88888.00 2002-11-25 10:47:49.828 329 15598.16 536.53 57044.76 88888.00 2002-11-25 10:47:50.828 329 15598.29 536.29 57045.86 88888.00 2002-11-25 10:47:51.828 329 15597.25 537.15 57045.01 88888.00 2002-11-25 10:47:52.828 329 15595.56 537.15 57045.01 88888.00 2002-11-25 10:47:53.828 329 15596.21 537.28 57045.13 88888.00 2002-11-25 10:47:54.828 329 15595.82 537.90 57045.01 88888.00 2002-11-25 10:47:55.828 329 15595.56 537.65 57044.15 88888.00 2002-11-25 10:47:56.828 329 15594.39 537.03 57044.64 88888.00 2002-11-25 10:47:57.828 329 15594.52 536.66 57044.03 88888.00 2002-11-25 10:47:58.828 329 15593.61 536.78 57044.27 88888.00 2002-11-25 10:47:59.828 329 15593.61 536.78 57043.54 88888.00 2002-11-25 10:48:00.828 329 15594.00 537.90 57043.42 88888.00 2002-11-25 10:48:01.828 329 15593.61 538.02 57043.30 88888.00 2002-11-25 10:48:02.828 329 15594.78 538.52 57043.17 88888.00 2002-11-25 10:48:03.828 329 15594.26 538.52 57042.93 88888.00 2002-11-25 10:48:04.828 329 15594.78 538.02 57042.44 88888.00 2002-11-25 10:48:05.828 329 15593.35 537.90 57042.80 88888.00 2002-11-25 10:48:06.828 329 15593.09 536.53 57042.44 88888.00 2002-11-25 10:48:07.828 329 15593.09 536.78 57042.80 88888.00 2002-11-25 10:48:08.828 329 15592.96 536.78 57042.44 88888.00 2002-11-25 10:48:09.828 329 15593.09 537.03 57042.44 88888.00 2002-11-25 10:48:10.828 329 15593.61 536.53 57041.71 88888.00 2002-11-25 10:48:11.828 329 15593.74 535.92 57042.20 88888.00 2002-11-25 10:48:12.828 329 15593.74 534.80 57042.68 88888.00 2002-11-25 10:48:13.828 329 15593.74 535.17 57042.32 88888.00 2002-11-25 10:48:14.828 329 15593.35 535.42 57042.07 88888.00 2002-11-25 10:48:15.828 329 15593.09 535.17 57042.20 88888.00 2002-11-25 10:48:16.828 329 15591.93 535.17 57042.07 88888.00 2002-11-25 10:48:17.828 329 15591.54 534.43 57042.68 88888.00 2002-11-25 10:48:18.828 329 15590.11 534.43 57041.71 88888.00 2002-11-25 10:48:19.828 329 15589.46 535.17 57041.83 88888.00 2002-11-25 10:48:20.828 329 15588.29 536.04 57041.58 88888.00 2002-11-25 10:48:21.828 329 15588.42 536.16 57041.83 88888.00 2002-11-25 10:48:22.828 329 15587.90 536.53 57041.46 88888.00 2002-11-25 10:48:23.828 329 15586.86 536.04 57042.07 88888.00 2002-11-25 10:48:24.828 329 15586.60 535.92 57041.95 88888.00 2002-11-25 10:48:25.828 329 15586.21 536.04 57040.85 88888.00 2002-11-25 10:48:26.828 329 15585.43 535.05 57040.97 88888.00 2002-11-25 10:48:27.828 329 15584.26 534.68 57040.97 88888.00 2002-11-25 10:48:28.828 329 15583.35 533.19 57040.73 88888.00 2002-11-25 10:48:29.828 329 15583.87 532.94 57040.12 88888.00 2002-11-25 10:48:30.828 329 15583.87 533.44 57040.00 88888.00 2002-11-25 10:48:31.828 329 15583.48 533.07 57040.24 88888.00 2002-11-25 10:48:32.828 329 15583.87 532.45 57039.50 88888.00 2002-11-25 10:48:33.828 329 15584.39 531.95 57039.26 88888.00 2002-11-25 10:48:34.828 329 15584.26 531.21 57038.89 88888.00 2002-11-25 10:48:35.828 329 15584.00 531.95 57040.00 88888.00 2002-11-25 10:48:36.828 329 15584.13 531.09 57039.87 88888.00 2002-11-25 10:48:37.828 329 15584.65 531.58 57039.26 88888.00 2002-11-25 10:48:38.828 329 15583.87 531.46 57039.38 88888.00 2002-11-25 10:48:39.828 329 15584.39 530.22 57039.26 88888.00 2002-11-25 10:48:40.828 329 15584.91 530.47 57038.65 88888.00 2002-11-25 10:48:41.828 329 15584.65 530.84 57038.16 88888.00 2002-11-25 10:48:42.828 329 15584.52 531.21 57038.53 88888.00 2002-11-25 10:48:43.828 329 15585.56 531.58 57038.04 88888.00 2002-11-25 10:48:44.828 329 15584.78 531.83 57038.41 88888.00 2002-11-25 10:48:45.828 329 15584.78 531.58 57038.28 88888.00 2002-11-25 10:48:46.828 329 15584.91 530.59 57037.79 88888.00 2002-11-25 10:48:47.828 329 15584.52 530.34 57038.89 88888.00 2002-11-25 10:48:48.828 329 15584.26 530.34 57038.28 88888.00 2002-11-25 10:48:49.828 329 15583.87 530.09 57038.53 88888.00 2002-11-25 10:48:50.828 329 15582.96 529.23 57038.65 88888.00 2002-11-25 10:48:51.828 329 15583.09 528.48 57038.53 88888.00 2002-11-25 10:48:52.828 329 15582.96 528.86 57039.02 88888.00 2002-11-25 10:48:53.828 329 15583.22 529.85 57039.02 88888.00 2002-11-25 10:48:54.828 329 15583.74 528.98 57038.89 88888.00 2002-11-25 10:48:55.828 329 15584.00 528.98 57039.50 88888.00 2002-11-25 10:48:56.828 329 15584.26 529.48 57038.77 88888.00 2002-11-25 10:48:57.828 329 15584.13 528.73 57039.63 88888.00 2002-11-25 10:48:58.828 329 15584.26 528.48 57040.00 88888.00 2002-11-25 10:48:59.828 329 15584.52 528.24 57040.12 88888.00 2002-11-25 10:49:00.828 329 15584.26 528.61 57039.38 88888.00 2002-11-25 10:49:01.828 329 15583.61 528.61 57040.48 88888.00 2002-11-25 10:49:02.828 329 15582.96 528.36 57040.36 88888.00 2002-11-25 10:49:03.828 329 15583.48 529.72 57040.12 88888.00 2002-11-25 10:49:04.828 329 15584.00 529.48 57040.00 88888.00 2002-11-25 10:49:05.828 329 15583.35 528.73 57039.75 88888.00 2002-11-25 10:49:06.828 329 15582.96 528.36 57039.75 88888.00 2002-11-25 10:49:07.828 329 15582.96 528.24 57040.24 88888.00 2002-11-25 10:49:08.828 329 15582.05 527.74 57040.36 88888.00 2002-11-25 10:49:09.828 329 15582.31 526.87 57039.50 88888.00 2002-11-25 10:49:10.828 329 15581.92 525.76 57040.00 88888.00 2002-11-25 10:49:11.828 329 15581.40 524.77 57039.50 88888.00 2002-11-25 10:49:12.828 329 15582.18 525.14 57039.38 88888.00 2002-11-25 10:49:13.828 329 15582.57 525.26 57039.87 88888.00 2002-11-25 10:49:14.828 329 15583.48 525.02 57039.63 88888.00 2002-11-25 10:49:15.828 329 15584.39 523.41 57040.00 88888.00 2002-11-25 10:49:16.828 329 15583.61 523.65 57039.75 88888.00 2002-11-25 10:49:17.828 329 15584.52 524.64 57039.26 88888.00 2002-11-25 10:49:18.828 329 15585.82 525.64 57040.61 88888.00 2002-11-25 10:49:19.828 329 15586.47 526.01 57040.12 88888.00 2002-11-25 10:49:20.828 329 15586.60 526.01 57039.75 88888.00 2002-11-25 10:49:21.828 329 15587.90 524.89 57040.36 88888.00 2002-11-25 10:49:22.828 329 15587.64 526.50 57040.48 88888.00 2002-11-25 10:49:23.828 329 15588.03 528.36 57039.75 88888.00 2002-11-25 10:49:24.828 329 15588.55 527.62 57039.87 88888.00 2002-11-25 10:49:25.828 329 15589.46 528.11 57040.36 88888.00 2002-11-25 10:49:26.828 329 15590.76 527.12 57040.36 88888.00 2002-11-25 10:49:27.828 329 15592.71 527.37 57039.63 88888.00 2002-11-25 10:49:28.828 329 15592.83 528.11 57040.48 88888.00 2002-11-25 10:49:29.828 329 15592.83 528.48 57040.61 88888.00 2002-11-25 10:49:30.828 329 15593.87 528.98 57040.85 88888.00 2002-11-25 10:49:31.828 329 15593.74 529.10 57040.97 88888.00 2002-11-25 10:49:32.828 329 15593.87 531.09 57041.34 88888.00 2002-11-25 10:49:33.828 329 15593.09 530.71 57041.71 88888.00 2002-11-25 10:49:34.828 329 15593.09 532.32 57042.07 88888.00 2002-11-25 10:49:35.828 329 15594.00 533.93 57042.56 88888.00 2002-11-25 10:49:36.828 329 15594.52 534.18 57042.32 88888.00 2002-11-25 10:49:37.828 329 15595.04 534.92 57042.32 88888.00 2002-11-25 10:49:38.828 329 15595.56 535.42 57042.93 88888.00 2002-11-25 10:49:39.828 329 15595.17 535.05 57043.05 88888.00 2002-11-25 10:49:40.828 329 15595.43 534.18 57043.79 88888.00 2002-11-25 10:49:41.828 329 15595.30 533.44 57044.64 88888.00 2002-11-25 10:49:42.828 329 15594.65 533.19 57043.79 88888.00 2002-11-25 10:49:43.828 329 15592.83 532.20 57044.15 88888.00 2002-11-25 10:49:44.828 329 15593.35 531.58 57044.15 88888.00 2002-11-25 10:49:45.828 329 15592.83 531.33 57044.39 88888.00 2002-11-25 10:49:46.828 329 15593.35 531.83 57044.64 88888.00 2002-11-25 10:49:47.828 329 15593.48 532.32 57044.76 88888.00 2002-11-25 10:49:48.828 329 15593.74 531.21 57045.01 88888.00 2002-11-25 10:49:49.828 329 15594.13 530.47 57045.13 88888.00 2002-11-25 10:49:50.828 329 15595.04 530.59 57045.74 88888.00 2002-11-25 10:49:51.828 329 15594.78 530.84 57044.89 88888.00 2002-11-25 10:49:52.828 329 15595.30 531.33 57044.89 88888.00 2002-11-25 10:49:53.828 329 15595.04 530.84 57045.13 88888.00 2002-11-25 10:49:54.828 329 15594.52 529.97 57046.23 88888.00 2002-11-25 10:49:55.828 329 15593.61 528.98 57046.23 88888.00 2002-11-25 10:49:56.828 329 15592.19 529.35 57045.98 88888.00 2002-11-25 10:49:57.828 329 15591.67 529.60 57045.86 88888.00 2002-11-25 10:49:58.828 329 15591.67 529.60 57045.98 88888.00 2002-11-25 10:49:59.828 329 15592.06 529.10 57046.72 88888.00 2002-11-25 10:50:00.828 329 15592.19 528.73 57045.50 88888.00 2002-11-25 10:50:01.828 329 15591.80 529.48 57046.11 88888.00 2002-11-25 10:50:02.828 329 15592.45 528.36 57045.62 88888.00 2002-11-25 10:50:03.828 329 15591.67 528.86 57045.74 88888.00 2002-11-25 10:50:04.828 329 15591.41 527.86 57045.01 88888.00 2002-11-25 10:50:05.828 329 15592.32 528.24 57045.01 88888.00 2002-11-25 10:50:06.828 329 15593.22 528.61 57045.98 88888.00 2002-11-25 10:50:07.828 329 15592.45 527.62 57045.86 88888.00 2002-11-25 10:50:08.828 329 15592.71 526.25 57045.98 88888.00 2002-11-25 10:50:09.828 329 15591.67 525.51 57045.74 88888.00 2002-11-25 10:50:10.828 329 15589.85 525.51 57045.62 88888.00 2002-11-25 10:50:11.828 329 15589.07 525.76 57045.50 88888.00 2002-11-25 10:50:12.828 329 15588.68 527.00 57045.98 88888.00 2002-11-25 10:50:13.828 329 15587.25 526.87 57046.11 88888.00 2002-11-25 10:50:14.828 329 15588.03 525.88 57045.74 88888.00 2002-11-25 10:50:15.828 329 15586.99 525.76 57045.25 88888.00 2002-11-25 10:50:16.828 329 15587.90 525.76 57045.74 88888.00 2002-11-25 10:50:17.828 329 15586.47 527.49 57045.25 88888.00 2002-11-25 10:50:18.828 329 15585.82 528.48 57045.25 88888.00 2002-11-25 10:50:19.828 329 15586.47 528.24 57045.13 88888.00 2002-11-25 10:50:20.828 329 15586.08 528.48 57045.13 88888.00 2002-11-25 10:50:21.828 329 15585.69 528.36 57045.01 88888.00 2002-11-25 10:50:22.828 329 15585.04 527.25 57045.01 88888.00 2002-11-25 10:50:23.828 329 15584.78 526.87 57044.27 88888.00 2002-11-25 10:50:24.828 329 15583.35 527.00 57044.76 88888.00 2002-11-25 10:50:25.828 329 15583.48 526.50 57044.64 88888.00 2002-11-25 10:50:26.828 329 15583.48 526.50 57043.91 88888.00 2002-11-25 10:50:27.828 329 15583.22 527.00 57044.03 88888.00 2002-11-25 10:50:28.828 329 15581.92 528.24 57044.76 88888.00 2002-11-25 10:50:29.828 329 15581.40 528.48 57043.91 88888.00 2002-11-25 10:50:30.828 329 15581.53 528.11 57044.39 88888.00 2002-11-25 10:50:31.828 329 15580.88 528.48 57044.27 88888.00 2002-11-25 10:50:32.828 329 15580.49 526.87 57044.27 88888.00 2002-11-25 10:50:33.828 329 15581.01 527.62 57043.05 88888.00 2002-11-25 10:50:34.828 329 15581.14 527.00 57043.66 88888.00 2002-11-25 10:50:35.828 329 15581.66 528.86 57043.30 88888.00 2002-11-25 10:50:36.828 329 15582.44 528.86 57043.05 88888.00 2002-11-25 10:50:37.828 329 15582.96 529.60 57042.80 88888.00 2002-11-25 10:50:38.828 329 15583.74 529.97 57042.93 88888.00 2002-11-25 10:50:39.828 329 15584.78 530.09 57042.44 88888.00 2002-11-25 10:50:40.828 329 15584.91 531.33 57043.42 88888.00 2002-11-25 10:50:41.828 329 15585.43 531.21 57043.05 88888.00 2002-11-25 10:50:42.828 329 15586.21 530.47 57042.68 88888.00 2002-11-25 10:50:43.828 329 15586.08 531.09 57043.17 88888.00 2002-11-25 10:50:44.828 329 15586.21 530.84 57043.05 88888.00 2002-11-25 10:50:45.828 329 15586.86 530.59 57043.30 88888.00 2002-11-25 10:50:46.828 329 15585.69 530.96 57043.42 88888.00 2002-11-25 10:50:47.828 329 15585.30 530.22 57043.91 88888.00 2002-11-25 10:50:48.828 329 15584.65 529.10 57043.42 88888.00 2002-11-25 10:50:49.828 329 15583.61 529.97 57043.54 88888.00 2002-11-25 10:50:50.828 329 15582.57 528.73 57044.03 88888.00 2002-11-25 10:50:51.828 329 15581.14 528.98 57043.54 88888.00 2002-11-25 10:50:52.828 329 15580.23 529.35 57043.17 88888.00 2002-11-25 10:50:53.828 329 15579.45 528.86 57043.54 88888.00 2002-11-25 10:50:54.828 329 15578.93 529.48 57043.91 88888.00 2002-11-25 10:50:55.828 329 15578.67 529.48 57043.42 88888.00 2002-11-25 10:50:56.828 329 15578.28 529.97 57043.42 88888.00 2002-11-25 10:50:57.828 329 15578.54 529.10 57043.79 88888.00 2002-11-25 10:50:58.828 329 15579.19 529.85 57043.42 88888.00 2002-11-25 10:50:59.828 329 15579.19 529.97 57043.54 88888.00 2002-11-25 10:51:00.828 329 15579.06 530.47 57043.91 88888.00 2002-11-25 10:51:01.828 329 15579.58 530.34 57043.05 88888.00 2002-11-25 10:51:02.828 329 15578.80 530.47 57043.30 88888.00 2002-11-25 10:51:03.828 329 15578.93 531.58 57044.03 88888.00 2002-11-25 10:51:04.828 329 15579.19 532.94 57043.54 88888.00 2002-11-25 10:51:05.828 329 15580.49 533.56 57043.42 88888.00 2002-11-25 10:51:06.828 329 15579.84 533.19 57043.30 88888.00 2002-11-25 10:51:07.828 329 15579.32 532.82 57044.52 88888.00 2002-11-25 10:51:08.828 329 15579.97 533.56 57044.27 88888.00 2002-11-25 10:51:09.828 329 15579.06 534.43 57044.27 88888.00 2002-11-25 10:51:10.828 329 15578.80 533.81 57044.15 88888.00 2002-11-25 10:51:11.828 329 15578.80 533.19 57044.27 88888.00 2002-11-25 10:51:12.828 329 15580.62 531.33 57044.27 88888.00 2002-11-25 10:51:13.828 329 15580.88 530.59 57044.27 88888.00 2002-11-25 10:51:14.828 329 15581.01 529.23 57045.25 88888.00 2002-11-25 10:51:15.828 329 15582.18 528.36 57044.89 88888.00 2002-11-25 10:51:16.828 329 15582.05 527.74 57044.15 88888.00 2002-11-25 10:51:17.828 329 15581.66 527.37 57045.13 88888.00 2002-11-25 10:51:18.828 329 15581.53 527.00 57045.38 88888.00 2002-11-25 10:51:19.828 329 15581.79 526.25 57045.62 88888.00 2002-11-25 10:51:20.828 329 15580.75 525.26 57046.47 88888.00 2002-11-25 10:51:21.828 329 15580.88 524.27 57046.11 88888.00 2002-11-25 10:51:22.828 329 15579.32 523.65 57046.23 88888.00 2002-11-25 10:51:23.828 329 15579.06 523.78 57046.84 88888.00 2002-11-25 10:51:24.828 329 15579.97 524.52 57046.60 88888.00 2002-11-25 10:51:25.828 329 15579.58 525.76 57046.60 88888.00 2002-11-25 10:51:26.828 329 15580.36 526.50 57046.35 88888.00 2002-11-25 10:51:27.828 329 15580.36 527.86 57046.96 88888.00 2002-11-25 10:51:28.828 329 15581.27 527.49 57047.45 88888.00 2002-11-25 10:51:29.828 329 15580.62 526.87 57047.70 88888.00 2002-11-25 10:51:30.828 329 15579.97 526.87 57047.45 88888.00 2002-11-25 10:51:31.828 329 15579.58 527.12 57048.06 88888.00 2002-11-25 10:51:32.828 329 15578.41 526.87 57047.94 88888.00 2002-11-25 10:51:33.828 329 15578.54 526.75 57048.31 88888.00 2002-11-25 10:51:34.828 329 15578.02 527.12 57047.94 88888.00 2002-11-25 10:51:35.828 329 15578.54 526.87 57048.55 88888.00 2002-11-25 10:51:36.828 329 15578.41 526.50 57048.19 88888.00 2002-11-25 10:51:37.828 329 15579.32 526.38 57048.68 88888.00 2002-11-25 10:51:38.828 329 15579.84 526.01 57048.31 88888.00 2002-11-25 10:51:39.828 329 15580.23 525.88 57048.19 88888.00 2002-11-25 10:51:40.828 329 15579.58 526.38 57048.68 88888.00 2002-11-25 10:51:41.828 329 15579.19 526.38 57048.31 88888.00 2002-11-25 10:51:42.828 329 15578.80 527.00 57048.80 88888.00 2002-11-25 10:51:43.828 329 15578.41 527.00 57049.53 88888.00 2002-11-25 10:51:44.828 329 15577.76 527.37 57049.04 88888.00 2002-11-25 10:51:45.828 329 15577.63 527.00 57049.16 88888.00 2002-11-25 10:51:46.828 329 15578.54 527.00 57048.31 88888.00 2002-11-25 10:51:47.828 329 15579.19 527.99 57048.80 88888.00 2002-11-25 10:51:48.828 329 15579.71 527.62 57048.55 88888.00 2002-11-25 10:51:49.828 329 15580.62 527.86 57049.29 88888.00 2002-11-25 10:51:50.828 329 15579.71 527.74 57049.65 88888.00 2002-11-25 10:51:51.828 329 15579.97 528.61 57049.16 88888.00 2002-11-25 10:51:52.828 329 15580.10 529.72 57049.65 88888.00 2002-11-25 10:51:53.828 329 15579.32 530.09 57049.41 88888.00 2002-11-25 10:51:54.828 329 15579.84 528.98 57050.02 88888.00 2002-11-25 10:51:55.828 329 15581.27 528.86 57050.63 88888.00 2002-11-25 10:51:56.828 329 15581.40 528.86 57050.27 88888.00 2002-11-25 10:51:57.828 329 15581.27 530.96 57049.53 88888.00 2002-11-25 10:51:58.828 329 15580.88 531.70 57050.02 88888.00 2002-11-25 10:51:59.828 329 15582.18 531.95 57050.14 88888.00 2002-11-25 10:52:00.828 329 15584.00 532.08 57049.90 88888.00 2002-11-25 10:52:01.828 329 15584.39 532.08 57051.00 88888.00 2002-11-25 10:52:02.828 329 15585.30 532.08 57051.49 88888.00 2002-11-25 10:52:03.828 329 15585.69 532.08 57050.88 88888.00 2002-11-25 10:52:04.828 329 15586.73 531.95 57051.36 88888.00 2002-11-25 10:52:05.828 329 15586.73 532.45 57051.98 88888.00 2002-11-25 10:52:06.828 329 15588.03 531.83 57051.61 88888.00 2002-11-25 10:52:07.828 329 15587.90 531.70 57051.61 88888.00 2002-11-25 10:52:08.828 329 15587.90 532.08 57051.73 88888.00 2002-11-25 10:52:09.828 329 15588.16 530.96 57052.22 88888.00 2002-11-25 10:52:10.828 329 15588.03 531.33 57051.98 88888.00 2002-11-25 10:52:11.828 329 15588.55 531.33 57053.08 88888.00 2002-11-25 10:52:12.828 329 15588.94 531.58 57052.95 88888.00 2002-11-25 10:52:13.828 329 15588.29 532.32 57052.83 88888.00 2002-11-25 10:52:14.828 329 15588.81 531.21 57053.32 88888.00 2002-11-25 10:52:15.828 329 15588.03 531.58 57053.20 88888.00 2002-11-25 10:52:16.828 329 15586.60 532.70 57053.08 88888.00 2002-11-25 10:52:17.828 329 15587.77 533.31 57052.59 88888.00 2002-11-25 10:52:18.828 329 15587.38 534.18 57052.46 88888.00 2002-11-25 10:52:19.828 329 15587.12 535.54 57053.08 88888.00 2002-11-25 10:52:20.828 329 15586.86 535.67 57053.32 88888.00 2002-11-25 10:52:21.828 329 15586.86 537.15 57052.59 88888.00 2002-11-25 10:52:22.828 329 15586.21 538.02 57052.59 88888.00 2002-11-25 10:52:23.828 329 15586.73 537.90 57052.46 88888.00 2002-11-25 10:52:24.828 329 15586.99 538.14 57053.32 88888.00 2002-11-25 10:52:25.828 329 15587.90 538.14 57052.95 88888.00 2002-11-25 10:52:26.828 329 15587.64 537.03 57053.20 88888.00 2002-11-25 10:52:27.828 329 15588.03 536.53 57052.95 88888.00 2002-11-25 10:52:28.828 329 15588.03 536.78 57053.32 88888.00 2002-11-25 10:52:29.828 329 15587.64 536.04 57054.05 88888.00 2002-11-25 10:52:30.828 329 15587.64 536.53 57053.08 88888.00 2002-11-25 10:52:31.828 329 15587.90 536.04 57053.69 88888.00 2002-11-25 10:52:32.828 329 15588.16 536.53 57053.69 88888.00 2002-11-25 10:52:33.828 329 15588.16 536.53 57053.81 88888.00 2002-11-25 10:52:34.828 329 15589.46 535.79 57053.93 88888.00 2002-11-25 10:52:35.828 329 15590.24 535.92 57053.93 88888.00 2002-11-25 10:52:36.828 329 15589.20 536.29 57054.18 88888.00 2002-11-25 10:52:37.828 329 15588.29 537.03 57054.54 88888.00 2002-11-25 10:52:38.828 329 15588.03 538.39 57053.69 88888.00 2002-11-25 10:52:39.828 329 15588.42 539.26 57053.81 88888.00 2002-11-25 10:52:40.828 329 15588.55 539.14 57053.81 88888.00 2002-11-25 10:52:41.828 329 15588.29 539.38 57054.05 88888.00 2002-11-25 10:52:42.828 329 15588.55 538.89 57053.81 88888.00 2002-11-25 10:52:43.828 329 15589.07 538.64 57053.32 88888.00 2002-11-25 10:52:44.828 329 15589.20 538.89 57053.93 88888.00 2002-11-25 10:52:45.828 329 15589.59 539.38 57053.69 88888.00 2002-11-25 10:52:46.828 329 15589.85 539.88 57053.93 88888.00 2002-11-25 10:52:47.828 329 15589.72 540.50 57053.69 88888.00 2002-11-25 10:52:48.828 329 15589.85 539.88 57053.81 88888.00 2002-11-25 10:52:49.828 329 15591.28 540.00 57054.18 88888.00 2002-11-25 10:52:50.828 329 15590.63 540.37 57053.81 88888.00 2002-11-25 10:52:51.828 329 15591.41 540.87 57054.54 88888.00 2002-11-25 10:52:52.828 329 15591.28 540.37 57054.05 88888.00 2002-11-25 10:52:53.828 329 15590.50 540.87 57053.81 88888.00 2002-11-25 10:52:54.828 329 15591.28 541.24 57053.45 88888.00 2002-11-25 10:52:55.828 329 15591.93 541.24 57054.05 88888.00 2002-11-25 10:52:56.828 329 15593.48 540.37 57054.54 88888.00 2002-11-25 10:52:57.828 329 15594.39 538.52 57054.67 88888.00 2002-11-25 10:52:58.828 329 15594.26 538.14 57054.18 88888.00 2002-11-25 10:52:59.828 329 15592.45 538.02 57054.54 88888.00 2002-11-25 10:53:00.828 329 15591.54 538.64 57054.30 88888.00 2002-11-25 10:53:01.828 329 15589.33 539.88 57055.40 88888.00 2002-11-25 10:53:02.828 329 15589.33 539.63 57054.30 88888.00 2002-11-25 10:53:03.828 329 15588.68 540.62 57053.69 88888.00 2002-11-25 10:53:04.828 329 15589.07 540.62 57054.54 88888.00 2002-11-25 10:53:05.828 329 15589.20 540.75 57054.30 88888.00 2002-11-25 10:53:06.828 329 15588.81 540.99 57053.69 88888.00 2002-11-25 10:53:07.828 329 15587.25 541.61 57054.30 88888.00 2002-11-25 10:53:08.828 329 15587.64 540.87 57053.93 88888.00 2002-11-25 10:53:09.828 329 15587.64 541.24 57053.57 88888.00 2002-11-25 10:53:10.828 329 15589.20 540.87 57053.32 88888.00 2002-11-25 10:53:11.828 329 15589.59 540.00 57054.05 88888.00 2002-11-25 10:53:12.828 329 15590.11 540.13 57053.81 88888.00 2002-11-25 10:53:13.828 329 15590.89 540.62 57054.42 88888.00 2002-11-25 10:53:14.828 329 15590.89 540.99 57054.05 88888.00 2002-11-25 10:53:15.828 329 15592.19 541.61 57054.42 88888.00 2002-11-25 10:53:16.828 329 15592.71 541.86 57054.91 88888.00 2002-11-25 10:53:17.828 329 15592.32 541.49 57054.42 88888.00 2002-11-25 10:53:18.828 329 15592.45 541.61 57054.05 88888.00 2002-11-25 10:53:19.828 329 15591.80 542.36 57054.91 88888.00 2002-11-25 10:53:20.828 329 15593.48 542.85 57054.18 88888.00 2002-11-25 10:53:21.828 329 15594.13 543.35 57054.42 88888.00 2002-11-25 10:53:22.828 329 15594.39 543.22 57054.18 88888.00 2002-11-25 10:53:23.828 329 15595.04 542.11 57053.93 88888.00 2002-11-25 10:53:24.828 329 15595.82 542.85 57054.18 88888.00 2002-11-25 10:53:25.828 329 15597.25 541.86 57053.93 88888.00 2002-11-25 10:53:26.828 329 15597.38 542.11 57054.30 88888.00 2002-11-25 10:53:27.828 329 15596.99 541.24 57054.54 88888.00 2002-11-25 10:53:28.828 329 15596.99 541.36 57054.54 88888.00 2002-11-25 10:53:29.828 329 15596.08 542.36 57054.42 88888.00 2002-11-25 10:53:30.828 329 15596.08 542.48 57054.30 88888.00 2002-11-25 10:53:31.828 329 15595.56 542.23 57054.05 88888.00 2002-11-25 10:53:32.828 329 15594.65 542.48 57053.81 88888.00 2002-11-25 10:53:33.828 329 15594.00 542.98 57053.32 88888.00 2002-11-25 10:53:34.828 329 15592.96 541.98 57053.32 88888.00 2002-11-25 10:53:35.828 329 15593.09 542.85 57053.45 88888.00 2002-11-25 10:53:36.828 329 15591.80 543.59 57052.59 88888.00 2002-11-25 10:53:37.828 329 15590.50 544.09 57052.59 88888.00 2002-11-25 10:53:38.828 329 15589.72 544.21 57052.71 88888.00 2002-11-25 10:53:39.828 329 15589.72 545.58 57052.46 88888.00 2002-11-25 10:53:40.828 329 15589.85 545.20 57052.71 88888.00 2002-11-25 10:53:41.828 329 15590.37 545.08 57052.71 88888.00 2002-11-25 10:53:42.828 329 15590.89 545.08 57052.10 88888.00 2002-11-25 10:53:43.828 329 15590.11 545.08 57052.34 88888.00 2002-11-25 10:53:44.828 329 15589.85 544.09 57052.83 88888.00 2002-11-25 10:53:45.828 329 15589.46 543.72 57052.10 88888.00 2002-11-25 10:53:46.828 329 15589.20 543.59 57052.22 88888.00 2002-11-25 10:53:47.828 329 15588.16 543.97 57052.22 88888.00 2002-11-25 10:53:48.828 329 15588.16 543.84 57052.10 88888.00 2002-11-25 10:53:49.828 329 15587.25 545.95 57052.22 88888.00 2002-11-25 10:53:50.828 329 15587.12 546.69 57051.24 88888.00 2002-11-25 10:53:51.828 329 15587.25 547.68 57051.24 88888.00 2002-11-25 10:53:52.828 329 15587.90 548.67 57051.12 88888.00 2002-11-25 10:53:53.828 329 15587.51 549.17 57051.00 88888.00 2002-11-25 10:53:54.828 329 15587.51 549.79 57051.24 88888.00 2002-11-25 10:53:55.828 329 15587.77 550.03 57050.75 88888.00 2002-11-25 10:53:56.828 329 15589.85 550.41 57051.49 88888.00 2002-11-25 10:53:57.828 329 15590.24 551.52 57051.00 88888.00 2002-11-25 10:53:58.828 329 15589.98 550.78 57050.75 88888.00 2002-11-25 10:53:59.828 329 15590.63 551.40 57050.27 88888.00 2002-11-25 10:54:00.828 329 15592.06 553.01 57049.78 88888.00 2002-11-25 10:54:01.828 329 15593.09 554.99 57049.90 88888.00 2002-11-25 10:54:02.828 329 15593.74 555.98 57049.29 88888.00 2002-11-25 10:54:03.828 329 15594.13 556.97 57049.41 88888.00 2002-11-25 10:54:04.828 329 15594.00 557.47 57049.29 88888.00 2002-11-25 10:54:05.828 329 15593.87 557.22 57048.68 88888.00 2002-11-25 10:54:06.828 329 15593.48 557.96 57049.78 88888.00 2002-11-25 10:54:07.828 329 15593.22 557.84 57049.41 88888.00 2002-11-25 10:54:08.828 329 15593.22 558.21 57048.92 88888.00 2002-11-25 10:54:09.828 329 15593.61 558.46 57048.68 88888.00 2002-11-25 10:54:10.828 329 15591.93 558.46 57048.31 88888.00 2002-11-25 10:54:11.828 329 15591.41 558.83 57048.19 88888.00 2002-11-25 10:54:12.828 329 15591.15 559.70 57047.94 88888.00 2002-11-25 10:54:13.828 329 15591.67 560.56 57047.70 88888.00 2002-11-25 10:54:14.828 329 15591.93 560.69 57046.96 88888.00 2002-11-25 10:54:15.828 329 15592.32 561.55 57046.47 88888.00 2002-11-25 10:54:16.828 329 15592.83 560.81 57047.21 88888.00 2002-11-25 10:54:17.828 329 15594.00 561.06 57046.60 88888.00 2002-11-25 10:54:18.828 329 15594.39 561.55 57046.23 88888.00 2002-11-25 10:54:19.828 329 15594.00 562.79 57045.50 88888.00 2002-11-25 10:54:20.828 329 15593.87 564.53 57045.25 88888.00 2002-11-25 10:54:21.828 329 15594.65 565.39 57045.13 88888.00 2002-11-25 10:54:22.828 329 15595.17 566.38 57044.52 88888.00 2002-11-25 10:54:23.828 329 15596.47 566.76 57044.15 88888.00 2002-11-25 10:54:24.828 329 15597.12 566.88 57043.79 88888.00 2002-11-25 10:54:25.828 329 15598.81 566.14 57043.91 88888.00 2002-11-25 10:54:26.828 329 15599.33 565.14 57043.79 88888.00 2002-11-25 10:54:27.828 329 15598.68 565.14 57042.80 88888.00 2002-11-25 10:54:28.828 329 15598.55 565.64 57043.30 88888.00 2002-11-25 10:54:29.828 329 15596.86 565.76 57043.17 88888.00 2002-11-25 10:54:30.828 329 15595.69 567.62 57042.93 88888.00 2002-11-25 10:54:31.828 329 15594.39 568.12 57042.80 88888.00 2002-11-25 10:54:32.828 329 15594.00 568.49 57042.20 88888.00 2002-11-25 10:54:33.828 329 15594.52 569.11 57042.56 88888.00 2002-11-25 10:54:34.828 329 15595.56 569.48 57042.32 88888.00 2002-11-25 10:54:35.828 329 15596.99 568.98 57041.95 88888.00 2002-11-25 10:54:36.828 329 15595.30 568.37 57041.95 88888.00 2002-11-25 10:54:37.828 329 15595.95 568.12 57041.71 88888.00 2002-11-25 10:54:38.828 329 15595.82 567.75 57042.44 88888.00 2002-11-25 10:54:39.828 329 15595.56 568.49 57042.44 88888.00 2002-11-25 10:54:40.828 329 15595.95 568.98 57041.71 88888.00 2002-11-25 10:54:41.828 329 15595.17 568.61 57041.58 88888.00 2002-11-25 10:54:42.828 329 15595.82 567.87 57041.46 88888.00 2002-11-25 10:54:43.828 329 15596.73 567.62 57042.07 88888.00 2002-11-25 10:54:44.828 329 15596.47 566.88 57041.58 88888.00 2002-11-25 10:54:45.828 329 15596.34 566.76 57041.34 88888.00 2002-11-25 10:54:46.828 329 15596.08 566.63 57040.97 88888.00 2002-11-25 10:54:47.828 329 15596.34 567.25 57041.83 88888.00 2002-11-25 10:54:48.828 329 15597.64 566.76 57041.58 88888.00 2002-11-25 10:54:49.828 329 15597.90 568.12 57041.34 88888.00 2002-11-25 10:54:50.828 329 15597.90 567.99 57041.34 88888.00 2002-11-25 10:54:51.828 329 15598.03 567.25 57041.09 88888.00 2002-11-25 10:54:52.828 329 15597.77 567.25 57040.73 88888.00 2002-11-25 10:54:53.828 329 15598.55 566.38 57040.73 88888.00 2002-11-25 10:54:54.828 329 15599.07 565.52 57041.58 88888.00 2002-11-25 10:54:55.828 329 15599.85 565.02 57041.71 88888.00 2002-11-25 10:54:56.828 329 15599.59 564.77 57041.46 88888.00 2002-11-25 10:54:57.828 329 15599.46 565.39 57042.07 88888.00 2002-11-25 10:54:58.828 329 15598.81 565.76 57041.83 88888.00 2002-11-25 10:54:59.828 329 15598.55 566.51 57041.95 88888.00 2002-11-25 10:55:00.828 329 15598.16 566.51 57042.32 88888.00 2002-11-25 10:55:01.828 329 15598.42 566.38 57042.20 88888.00 2002-11-25 10:55:02.828 329 15597.12 567.37 57041.34 88888.00 2002-11-25 10:55:03.828 329 15596.60 568.86 57041.95 88888.00 2002-11-25 10:55:04.828 329 15596.34 569.60 57041.58 88888.00 2002-11-25 10:55:05.828 329 15595.69 570.10 57041.83 88888.00 2002-11-25 10:55:06.828 329 15595.95 570.35 57040.97 88888.00 2002-11-25 10:55:07.828 329 15596.21 569.85 57041.34 88888.00 2002-11-25 10:55:08.828 329 15595.82 568.98 57041.71 88888.00 2002-11-25 10:55:09.828 329 15593.74 568.49 57041.58 88888.00 2002-11-25 10:55:10.828 329 15592.71 567.00 57042.20 88888.00 2002-11-25 10:55:11.828 329 15592.32 566.63 57041.58 88888.00 2002-11-25 10:55:12.828 329 15591.28 565.27 57041.46 88888.00 2002-11-25 10:55:13.828 329 15590.37 566.14 57041.34 88888.00 2002-11-25 10:55:14.828 329 15591.28 565.27 57041.34 88888.00 2002-11-25 10:55:15.828 329 15591.67 564.53 57041.95 88888.00 2002-11-25 10:55:16.828 329 15592.06 565.02 57041.58 88888.00 2002-11-25 10:55:17.828 329 15591.67 565.27 57040.85 88888.00 2002-11-25 10:55:18.828 329 15591.80 566.51 57041.58 88888.00 2002-11-25 10:55:19.828 329 15592.32 566.88 57041.22 88888.00 2002-11-25 10:55:20.828 329 15592.19 566.76 57041.22 88888.00 2002-11-25 10:55:21.828 329 15593.09 567.00 57040.97 88888.00 2002-11-25 10:55:22.828 329 15593.09 567.62 57040.61 88888.00 2002-11-25 10:55:23.828 329 15593.22 567.37 57040.73 88888.00 2002-11-25 10:55:24.828 329 15594.52 566.63 57040.36 88888.00 2002-11-25 10:55:25.828 329 15594.00 566.63 57039.75 88888.00 2002-11-25 10:55:26.828 329 15594.13 566.01 57039.63 88888.00 2002-11-25 10:55:27.828 329 15594.13 565.14 57039.50 88888.00 2002-11-25 10:55:28.828 329 15592.32 564.03 57039.50 88888.00 2002-11-25 10:55:29.828 329 15593.22 562.92 57039.75 88888.00 2002-11-25 10:55:30.828 329 15591.80 563.78 57039.75 88888.00 2002-11-25 10:55:31.828 329 15590.37 562.42 57039.02 88888.00 2002-11-25 10:55:32.828 329 15591.54 561.80 57039.75 88888.00 2002-11-25 10:55:33.828 329 15592.71 561.80 57039.38 88888.00 2002-11-25 10:55:34.828 329 15594.91 561.43 57039.14 88888.00 2002-11-25 10:55:35.828 329 15594.91 561.31 57039.63 88888.00 2002-11-25 10:55:36.828 329 15595.43 560.56 57040.00 88888.00 2002-11-25 10:55:37.828 329 15595.82 560.69 57039.87 88888.00 2002-11-25 10:55:38.828 329 15594.00 560.69 57040.00 88888.00 2002-11-25 10:55:39.828 329 15592.96 561.31 57040.36 88888.00 2002-11-25 10:55:40.828 329 15592.71 561.80 57040.61 88888.00 2002-11-25 10:55:41.828 329 15592.58 563.29 57040.00 88888.00 2002-11-25 10:55:42.828 329 15592.19 563.16 57040.00 88888.00 2002-11-25 10:55:43.828 329 15592.06 563.91 57040.61 88888.00 2002-11-25 10:55:44.828 329 15591.93 564.40 57040.61 88888.00 2002-11-25 10:55:45.828 329 15592.58 565.39 57041.34 88888.00 2002-11-25 10:55:46.828 329 15592.32 565.76 57040.73 88888.00 2002-11-25 10:55:47.828 329 15593.48 566.63 57040.97 88888.00 2002-11-25 10:55:48.828 329 15594.13 567.25 57041.34 88888.00 2002-11-25 10:55:49.828 329 15595.56 567.75 57041.22 88888.00 2002-11-25 10:55:50.828 329 15595.43 567.62 57041.46 88888.00 2002-11-25 10:55:51.828 329 15597.12 567.75 57042.32 88888.00 2002-11-25 10:55:52.828 329 15597.51 568.12 57041.95 88888.00 2002-11-25 10:55:53.828 329 15597.90 567.62 57042.56 88888.00 2002-11-25 10:55:54.828 329 15599.72 567.00 57041.83 88888.00 2002-11-25 10:55:55.828 329 15598.68 566.51 57042.56 88888.00 2002-11-25 10:55:56.828 329 15596.34 567.25 57042.44 88888.00 2002-11-25 10:55:57.828 329 15595.82 566.76 57041.71 88888.00 2002-11-25 10:55:58.828 329 15595.30 567.13 57042.07 88888.00 2002-11-25 10:55:59.828 329 15595.17 567.00 57042.07 88888.00 2002-11-25 10:56:00.828 329 15594.26 567.87 57041.83 88888.00 2002-11-25 10:56:01.828 329 15593.22 568.86 57042.32 88888.00 2002-11-25 10:56:02.828 329 15593.22 568.61 57041.71 88888.00 2002-11-25 10:56:03.828 329 15592.71 567.75 57041.22 88888.00 2002-11-25 10:56:04.828 329 15591.93 568.12 57041.46 88888.00 2002-11-25 10:56:05.828 329 15590.24 567.99 57041.22 88888.00 2002-11-25 10:56:06.828 329 15590.11 567.99 57041.34 88888.00 2002-11-25 10:56:07.828 329 15589.20 568.12 57039.87 88888.00 2002-11-25 10:56:08.828 329 15589.59 569.98 57041.34 88888.00 2002-11-25 10:56:09.828 329 15589.07 571.09 57040.73 88888.00 2002-11-25 10:56:10.828 329 15589.46 573.81 57040.48 88888.00 2002-11-25 10:56:11.828 329 15590.76 573.94 57039.63 88888.00 2002-11-25 10:56:12.828 329 15591.67 573.94 57040.48 88888.00 2002-11-25 10:56:13.828 329 15592.45 573.32 57040.48 88888.00 2002-11-25 10:56:14.828 329 15593.35 572.33 57039.75 88888.00 2002-11-25 10:56:15.828 329 15593.48 572.20 57040.12 88888.00 2002-11-25 10:56:16.828 329 15594.00 571.96 57039.38 88888.00 2002-11-25 10:56:17.828 329 15593.87 570.84 57039.38 88888.00 2002-11-25 10:56:18.828 329 15593.61 569.73 57039.63 88888.00 2002-11-25 10:56:19.828 329 15594.00 568.49 57039.63 88888.00 2002-11-25 10:56:20.828 329 15594.39 569.23 57040.00 88888.00 2002-11-25 10:56:21.828 329 15595.17 568.61 57040.00 88888.00 2002-11-25 10:56:22.828 329 15594.78 569.60 57039.38 88888.00 2002-11-25 10:56:23.828 329 15595.30 569.36 57039.26 88888.00 2002-11-25 10:56:24.828 329 15593.48 569.23 57038.89 88888.00 2002-11-25 10:56:25.828 329 15592.96 568.24 57038.65 88888.00 2002-11-25 10:56:26.828 329 15591.15 568.12 57039.38 88888.00 2002-11-25 10:56:27.828 329 15591.54 567.13 57038.77 88888.00 2002-11-25 10:56:28.828 329 15591.02 568.74 57038.41 88888.00 2002-11-25 10:56:29.828 329 15590.37 568.61 57038.53 88888.00 2002-11-25 10:56:30.828 329 15589.20 569.85 57037.79 88888.00 2002-11-25 10:56:31.828 329 15590.76 570.10 57036.94 88888.00 2002-11-25 10:56:32.828 329 15590.76 568.98 57037.30 88888.00 2002-11-25 10:56:33.828 329 15592.19 569.23 57037.18 88888.00 2002-11-25 10:56:34.828 329 15592.83 569.11 57036.82 88888.00 2002-11-25 10:56:35.828 329 15593.87 568.86 57036.57 88888.00 2002-11-25 10:56:36.828 329 15593.74 569.73 57036.33 88888.00 2002-11-25 10:56:37.828 329 15595.04 569.48 57036.69 88888.00 2002-11-25 10:56:38.828 329 15595.04 570.97 57036.69 88888.00 2002-11-25 10:56:39.828 329 15596.08 571.21 57036.08 88888.00 2002-11-25 10:56:40.828 329 15597.25 572.08 57035.47 88888.00 2002-11-25 10:56:41.828 329 15597.12 573.94 57036.20 88888.00 2002-11-25 10:56:42.828 329 15596.99 576.91 57036.08 88888.00 2002-11-25 10:56:43.828 329 15596.34 577.65 57036.08 88888.00 2002-11-25 10:56:44.828 329 15595.43 577.03 57036.45 88888.00 2002-11-25 10:56:45.828 329 15596.34 576.54 57036.20 88888.00 2002-11-25 10:56:46.828 329 15596.08 577.16 57036.20 88888.00 2002-11-25 10:56:47.828 329 15595.56 576.42 57036.08 88888.00 2002-11-25 10:56:48.828 329 15594.78 576.29 57036.20 88888.00 2002-11-25 10:56:49.828 329 15594.78 574.93 57036.08 88888.00 2002-11-25 10:56:50.828 329 15595.04 574.19 57036.82 88888.00 2002-11-25 10:56:51.828 329 15594.00 571.96 57036.69 88888.00 2002-11-25 10:56:52.828 329 15593.61 570.59 57036.33 88888.00 2002-11-25 10:56:53.828 329 15593.48 570.72 57036.94 88888.00 2002-11-25 10:56:54.828 329 15593.09 570.35 57037.06 88888.00 2002-11-25 10:56:55.828 329 15591.93 570.47 57037.67 88888.00 2002-11-25 10:56:56.828 329 15591.54 571.96 57037.43 88888.00 2002-11-25 10:56:57.828 329 15592.32 572.45 57036.94 88888.00 2002-11-25 10:56:58.828 329 15592.83 572.58 57037.43 88888.00 2002-11-25 10:56:59.828 329 15593.35 571.96 57037.79 88888.00 2002-11-25 10:57:00.828 329 15594.00 570.97 57038.04 88888.00 2002-11-25 10:57:01.828 329 15593.48 570.47 57038.16 88888.00 2002-11-25 10:57:02.828 329 15594.78 568.98 57038.41 88888.00 2002-11-25 10:57:03.828 329 15594.26 568.49 57038.28 88888.00 2002-11-25 10:57:04.828 329 15594.65 568.12 57039.02 88888.00 2002-11-25 10:57:05.828 329 15594.52 567.37 57039.02 88888.00 2002-11-25 10:57:06.828 329 15594.52 567.50 57038.89 88888.00 2002-11-25 10:57:07.828 329 15594.39 567.37 57039.26 88888.00 2002-11-25 10:57:08.828 329 15595.04 567.00 57039.26 88888.00 2002-11-25 10:57:09.828 329 15595.30 566.26 57039.87 88888.00 2002-11-25 10:57:10.828 329 15596.08 565.52 57039.26 88888.00 2002-11-25 10:57:11.828 329 15596.60 564.40 57040.36 88888.00 2002-11-25 10:57:12.828 329 15596.86 564.90 57040.73 88888.00 2002-11-25 10:57:13.828 329 15598.81 563.29 57040.61 88888.00 2002-11-25 10:57:14.828 329 15598.68 563.04 57041.22 88888.00 2002-11-25 10:57:15.828 329 15599.59 564.28 57040.97 88888.00 2002-11-25 10:57:16.828 329 15599.46 564.28 57041.09 88888.00 2002-11-25 10:57:17.828 329 15599.59 564.53 57041.58 88888.00 2002-11-25 10:57:18.828 329 15600.89 564.28 57041.22 88888.00 2002-11-25 10:57:19.828 329 15601.15 563.78 57041.09 88888.00 2002-11-25 10:57:20.828 329 15601.93 563.66 57042.07 88888.00 2002-11-25 10:57:21.828 329 15602.19 564.90 57041.58 88888.00 2002-11-25 10:57:22.828 329 15601.80 566.26 57042.32 88888.00 2002-11-25 10:57:23.828 329 15601.80 568.37 57041.83 88888.00 2002-11-25 10:57:24.828 329 15601.54 570.47 57040.97 88888.00 2002-11-25 10:57:25.828 329 15603.10 570.97 57040.97 88888.00 2002-11-25 10:57:26.828 329 15604.01 569.98 57040.97 88888.00 2002-11-25 10:57:27.828 329 15604.01 568.24 57040.73 88888.00 2002-11-25 10:57:28.828 329 15602.84 566.01 57040.12 88888.00 2002-11-25 10:57:29.828 329 15602.06 565.27 57040.12 88888.00 2002-11-25 10:57:30.828 329 15603.10 565.52 57039.63 88888.00 2002-11-25 10:57:31.828 329 15602.45 564.40 57039.63 88888.00 2002-11-25 10:57:32.828 329 15602.58 563.53 57039.87 88888.00 2002-11-25 10:57:33.828 329 15603.36 564.28 57039.38 88888.00 2002-11-25 10:57:34.828 329 15601.93 564.90 57039.26 88888.00 2002-11-25 10:57:35.828 329 15600.89 564.90 57038.65 88888.00 2002-11-25 10:57:36.828 329 15600.76 563.91 57039.02 88888.00 2002-11-25 10:57:37.828 329 15600.63 563.78 57038.65 88888.00 2002-11-25 10:57:38.828 329 15600.63 563.41 57038.53 88888.00 2002-11-25 10:57:39.828 329 15600.63 562.54 57038.41 88888.00 2002-11-25 10:57:40.828 329 15601.41 563.78 57038.53 88888.00 2002-11-25 10:57:41.828 329 15601.15 564.40 57038.89 88888.00 2002-11-25 10:57:42.828 329 15601.28 564.15 57038.65 88888.00 2002-11-25 10:57:43.828 329 15602.06 565.89 57038.77 88888.00 2002-11-25 10:57:44.828 329 15601.80 567.00 57038.77 88888.00 2002-11-25 10:57:45.828 329 15601.93 567.25 57038.89 88888.00 2002-11-25 10:57:46.828 329 15600.89 568.61 57039.87 88888.00 2002-11-25 10:57:47.828 329 15601.80 571.09 57040.36 88888.00 2002-11-25 10:57:48.828 329 15602.71 570.84 57040.24 88888.00 2002-11-25 10:57:49.828 329 15602.32 570.35 57041.09 88888.00 2002-11-25 10:57:50.828 329 15601.54 569.85 57041.22 88888.00 2002-11-25 10:57:51.828 329 15601.93 569.73 57041.34 88888.00 2002-11-25 10:57:52.828 329 15602.32 569.48 57041.83 88888.00 2002-11-25 10:57:53.828 329 15602.06 569.11 57042.20 88888.00 2002-11-25 10:57:54.828 329 15601.28 568.98 57042.56 88888.00 2002-11-25 10:57:55.828 329 15600.50 567.87 57042.68 88888.00 2002-11-25 10:57:56.828 329 15599.72 567.00 57042.68 88888.00 2002-11-25 10:57:57.828 329 15598.55 567.62 57043.42 88888.00 2002-11-25 10:57:58.828 329 15599.20 567.62 57043.42 88888.00 2002-11-25 10:57:59.828 329 15599.85 568.86 57042.93 88888.00 2002-11-25 10:58:00.828 329 15599.72 569.11 57043.05 88888.00 2002-11-25 10:58:01.828 329 15599.59 568.37 57043.17 88888.00 2002-11-25 10:58:02.828 329 15599.85 567.50 57043.30 88888.00 2002-11-25 10:58:03.828 329 15601.28 566.76 57043.17 88888.00 2002-11-25 10:58:04.828 329 15601.54 566.76 57043.91 88888.00 2002-11-25 10:58:05.828 329 15601.28 565.39 57044.03 88888.00 2002-11-25 10:58:06.828 329 15601.41 564.90 57044.39 88888.00 2002-11-25 10:58:07.828 329 15601.28 565.52 57044.52 88888.00 2002-11-25 10:58:08.828 329 15601.54 566.01 57044.39 88888.00 2002-11-25 10:58:09.828 329 15600.63 566.14 57044.15 88888.00 2002-11-25 10:58:10.828 329 15601.15 566.88 57044.27 88888.00 2002-11-25 10:58:11.828 329 15601.67 565.64 57044.15 88888.00 2002-11-25 10:58:12.828 329 15601.93 565.52 57044.64 88888.00 2002-11-25 10:58:13.828 329 15601.54 565.52 57044.64 88888.00 2002-11-25 10:58:14.828 329 15601.67 566.51 57044.52 88888.00 2002-11-25 10:58:15.828 329 15601.02 568.61 57045.25 88888.00 2002-11-25 10:58:16.828 329 15601.41 568.86 57045.38 88888.00 2002-11-25 10:58:17.828 329 15601.15 569.36 57044.76 88888.00 2002-11-25 10:58:18.828 329 15601.02 569.85 57044.52 88888.00 2002-11-25 10:58:19.828 329 15599.72 568.74 57044.39 88888.00 2002-11-25 10:58:20.828 329 15598.68 569.98 57044.52 88888.00 2002-11-25 10:58:21.828 329 15597.51 570.97 57044.76 88888.00 2002-11-25 10:58:22.828 329 15597.77 571.83 57043.79 88888.00 2002-11-25 10:58:23.828 329 15596.60 571.21 57044.39 88888.00 2002-11-25 10:58:24.828 329 15596.60 570.84 57044.76 88888.00 2002-11-25 10:58:25.828 329 15597.25 570.47 57044.03 88888.00 2002-11-25 10:58:26.828 329 15597.38 568.86 57044.03 88888.00 2002-11-25 10:58:27.828 329 15598.55 568.86 57044.03 88888.00 2002-11-25 10:58:28.828 329 15598.94 568.37 57043.54 88888.00 2002-11-25 10:58:29.828 329 15599.20 568.12 57043.79 88888.00 2002-11-25 10:58:30.828 329 15599.72 568.12 57043.91 88888.00 2002-11-25 10:58:31.828 329 15600.11 568.12 57043.30 88888.00 2002-11-25 10:58:32.828 329 15601.15 569.36 57043.42 88888.00 2002-11-25 10:58:33.828 329 15601.41 569.73 57043.54 88888.00 2002-11-25 10:58:34.828 329 15601.80 571.59 57043.17 88888.00 2002-11-25 10:58:35.828 329 15602.32 570.72 57042.93 88888.00 2002-11-25 10:58:36.828 329 15604.14 569.98 57043.30 88888.00 2002-11-25 10:58:37.828 329 15604.92 568.98 57043.79 88888.00 2002-11-25 10:58:38.828 329 15605.18 566.51 57043.79 88888.00 2002-11-25 10:58:39.828 329 15605.18 566.26 57043.79 88888.00 2002-11-25 10:58:40.828 329 15604.53 566.88 57044.15 88888.00 2002-11-25 10:58:41.828 329 15605.70 567.37 57044.03 88888.00 2002-11-25 10:58:42.828 329 15604.66 567.13 57043.91 88888.00 2002-11-25 10:58:43.828 329 15605.05 567.75 57043.79 88888.00 2002-11-25 10:58:44.828 329 15606.09 568.24 57043.79 88888.00 2002-11-25 10:58:45.828 329 15606.22 567.87 57044.89 88888.00 2002-11-25 10:58:46.828 329 15605.96 567.37 57043.79 88888.00 2002-11-25 10:58:47.828 329 15605.18 567.87 57043.91 88888.00 2002-11-25 10:58:48.828 329 15605.31 568.37 57043.91 88888.00 2002-11-25 10:58:49.828 329 15605.18 568.61 57043.66 88888.00 2002-11-25 10:58:50.828 329 15605.05 568.74 57043.91 88888.00 2002-11-25 10:58:51.828 329 15605.83 569.11 57043.17 88888.00 2002-11-25 10:58:52.828 329 15605.31 570.10 57043.91 88888.00 2002-11-25 10:58:53.828 329 15605.31 570.22 57043.91 88888.00 2002-11-25 10:58:54.828 329 15604.79 571.46 57043.54 88888.00 2002-11-25 10:58:55.828 329 15604.92 571.83 57043.54 88888.00 2002-11-25 10:58:56.828 329 15604.79 572.20 57042.68 88888.00 2002-11-25 10:58:57.828 329 15605.44 573.20 57043.17 88888.00 2002-11-25 10:58:58.828 329 15606.09 573.07 57043.42 88888.00 2002-11-25 10:58:59.828 329 15606.22 572.08 57043.17 88888.00 2002-11-25 10:59:00.828 329 15607.39 571.83 57043.30 88888.00 2002-11-25 10:59:01.828 329 15607.78 571.59 57043.54 88888.00 2002-11-25 10:59:02.828 329 15607.65 570.35 57043.66 88888.00 2002-11-25 10:59:03.828 329 15607.13 568.98 57044.15 88888.00 2002-11-25 10:59:04.828 329 15607.39 568.12 57044.64 88888.00 2002-11-25 10:59:05.828 329 15606.48 567.62 57044.15 88888.00 2002-11-25 10:59:06.828 329 15605.70 567.87 57043.79 88888.00 2002-11-25 10:59:07.828 329 15604.92 567.87 57043.91 88888.00 2002-11-25 10:59:08.828 329 15603.10 567.99 57043.66 88888.00 2002-11-25 10:59:09.828 329 15602.84 567.99 57043.54 88888.00 2002-11-25 10:59:10.828 329 15601.93 567.37 57043.30 88888.00 2002-11-25 10:59:11.828 329 15601.80 567.62 57042.20 88888.00 2002-11-25 10:59:12.828 329 15601.28 567.13 57042.44 88888.00 2002-11-25 10:59:13.828 329 15599.33 567.50 57042.07 88888.00 2002-11-25 10:59:14.828 329 15598.68 567.87 57042.07 88888.00 2002-11-25 10:59:15.828 329 15599.20 567.87 57041.58 88888.00 2002-11-25 10:59:16.828 329 15598.42 568.12 57041.83 88888.00 2002-11-25 10:59:17.828 329 15599.59 568.49 57041.09 88888.00 2002-11-25 10:59:18.828 329 15598.55 567.87 57040.12 88888.00 2002-11-25 10:59:19.828 329 15598.29 566.26 57040.48 88888.00 2002-11-25 10:59:20.828 329 15597.38 566.01 57040.12 88888.00 2002-11-25 10:59:21.828 329 15595.56 565.27 57039.87 88888.00 2002-11-25 10:59:22.828 329 15594.39 564.15 57040.00 88888.00 2002-11-25 10:59:23.828 329 15593.48 564.77 57039.50 88888.00 2002-11-25 10:59:24.828 329 15592.83 565.76 57039.38 88888.00 2002-11-25 10:59:25.828 329 15592.58 565.76 57039.50 88888.00 2002-11-25 10:59:26.828 329 15594.26 565.27 57039.14 88888.00 2002-11-25 10:59:27.828 329 15594.65 565.64 57038.77 88888.00 2002-11-25 10:59:28.828 329 15594.13 565.52 57038.28 88888.00 2002-11-25 10:59:29.828 329 15594.13 564.53 57038.16 88888.00 2002-11-25 10:59:30.828 329 15593.09 564.28 57038.04 88888.00 2002-11-25 10:59:31.828 329 15591.41 563.66 57038.04 88888.00 2002-11-25 10:59:32.828 329 15591.54 563.04 57038.04 88888.00 2002-11-25 10:59:33.828 329 15590.63 562.30 57037.91 88888.00 2002-11-25 10:59:34.828 329 15589.59 563.41 57038.04 88888.00 2002-11-25 10:59:35.828 329 15590.89 563.91 57037.91 88888.00 2002-11-25 10:59:36.828 329 15590.76 563.78 57037.18 88888.00 2002-11-25 10:59:37.828 329 15590.50 564.28 57037.55 88888.00 2002-11-25 10:59:38.828 329 15590.11 564.77 57037.67 88888.00 2002-11-25 10:59:39.828 329 15590.63 564.40 57036.94 88888.00 2002-11-25 10:59:40.828 329 15589.33 564.65 57036.45 88888.00 2002-11-25 10:59:41.828 329 15589.20 563.78 57037.06 88888.00 2002-11-25 10:59:42.828 329 15588.55 564.40 57036.69 88888.00 2002-11-25 10:59:43.828 329 15588.16 564.65 57036.33 88888.00 2002-11-25 10:59:44.828 329 15588.42 564.90 57036.69 88888.00 2002-11-25 10:59:45.828 329 15588.81 564.90 57036.57 88888.00 2002-11-25 10:59:46.828 329 15588.94 563.91 57036.82 88888.00 2002-11-25 10:59:47.828 329 15589.07 563.04 57036.69 88888.00 2002-11-25 10:59:48.828 329 15588.29 562.92 57036.94 88888.00 2002-11-25 10:59:49.828 329 15588.29 563.53 57036.82 88888.00 2002-11-25 10:59:50.828 329 15588.68 564.03 57037.06 88888.00 2002-11-25 10:59:51.828 329 15587.90 564.40 57037.06 88888.00 2002-11-25 10:59:52.828 329 15588.81 564.65 57036.08 88888.00 2002-11-25 10:59:53.828 329 15589.59 565.14 57035.71 88888.00 2002-11-25 10:59:54.828 329 15589.59 565.14 57036.45 88888.00 2002-11-25 10:59:55.828 329 15588.42 564.65 57036.57 88888.00 2002-11-25 11:00:00.828 329 15587.64 563.29 57036.82 88888.00 2002-11-25 11:00:01.828 329 15588.55 563.04 57036.94 88888.00 2002-11-25 11:00:02.828 329 15588.03 562.42 57036.57 88888.00 2002-11-25 11:00:03.828 329 15589.33 561.68 57036.69 88888.00 2002-11-25 11:00:04.828 329 15589.85 561.43 57036.33 88888.00 2002-11-25 11:00:05.828 329 15590.50 561.31 57036.94 88888.00 2002-11-25 11:00:06.828 329 15591.15 561.31 57036.69 88888.00 2002-11-25 11:00:07.828 329 15590.76 561.06 57036.33 88888.00 2002-11-25 11:00:08.828 329 15590.37 561.43 57037.67 88888.00 2002-11-25 11:00:09.828 329 15590.37 560.31 57037.55 88888.00 2002-11-25 11:00:10.828 329 15591.15 559.94 57037.30 88888.00 2002-11-25 11:00:11.828 329 15590.76 559.94 57037.18 88888.00 2002-11-25 11:00:12.828 329 15590.63 558.95 57036.57 88888.00 2002-11-25 11:00:13.828 329 15590.11 558.58 57037.91 88888.00 2002-11-25 11:00:14.828 329 15589.98 558.33 57037.55 88888.00 2002-11-25 11:00:15.828 329 15591.02 557.59 57037.43 88888.00 2002-11-25 11:00:16.828 329 15591.41 556.85 57038.04 88888.00 2002-11-25 11:00:17.828 329 15591.15 556.23 57037.91 88888.00 2002-11-25 11:00:18.828 329 15590.37 555.86 57037.79 88888.00 2002-11-25 11:00:19.828 329 15588.94 555.61 57038.65 88888.00 2002-11-25 11:00:20.828 329 15589.20 555.98 57038.16 88888.00 2002-11-25 11:00:21.828 329 15587.90 556.10 57037.30 88888.00 2002-11-25 11:00:22.828 329 15588.55 557.59 57037.43 88888.00 2002-11-25 11:00:23.828 329 15587.51 559.08 57037.79 88888.00 2002-11-25 11:00:24.828 329 15587.64 561.18 57037.18 88888.00 2002-11-25 11:00:25.828 329 15587.25 560.81 57037.06 88888.00 2002-11-25 11:00:26.828 329 15587.38 561.18 57037.30 88888.00 2002-11-25 11:00:27.828 329 15587.90 560.44 57037.18 88888.00 2002-11-25 11:00:28.828 329 15588.29 559.45 57036.82 88888.00 2002-11-25 11:00:29.828 329 15587.38 558.58 57036.94 88888.00 2002-11-25 11:00:30.828 329 15587.77 558.83 57036.57 88888.00 2002-11-25 11:00:31.828 329 15586.86 558.58 57037.18 88888.00 2002-11-25 11:00:32.828 329 15585.95 559.20 57037.18 88888.00 2002-11-25 11:00:33.828 329 15585.69 559.94 57037.30 88888.00 2002-11-25 11:00:34.828 329 15586.60 561.18 57037.55 88888.00 2002-11-25 11:00:35.828 329 15586.86 560.81 57036.69 88888.00 2002-11-25 11:00:36.828 329 15587.12 559.94 57037.55 88888.00 2002-11-25 11:00:37.828 329 15587.90 558.46 57037.91 88888.00 2002-11-25 11:00:38.828 329 15589.46 558.33 57037.91 88888.00 2002-11-25 11:00:39.828 329 15589.98 558.46 57037.79 88888.00 2002-11-25 11:00:40.828 329 15590.11 558.83 57037.91 88888.00 2002-11-25 11:00:41.828 329 15589.98 559.20 57038.16 88888.00 2002-11-25 11:00:42.828 329 15590.76 559.57 57038.41 88888.00 2002-11-25 11:00:43.828 329 15590.37 560.31 57037.91 88888.00 2002-11-25 11:00:44.828 329 15590.63 560.69 57038.16 88888.00 2002-11-25 11:00:45.828 329 15590.37 560.56 57038.65 88888.00 2002-11-25 11:00:46.828 329 15591.54 559.82 57039.14 88888.00 2002-11-25 11:00:47.828 329 15590.76 559.08 57039.26 88888.00 2002-11-25 11:00:48.828 329 15589.85 558.46 57038.89 88888.00 2002-11-25 11:00:49.828 329 15590.63 558.70 57039.14 88888.00 2002-11-25 11:00:50.828 329 15590.50 557.47 57040.00 88888.00 2002-11-25 11:00:51.828 329 15591.15 557.09 57039.38 88888.00 2002-11-25 11:00:52.828 329 15591.02 556.48 57040.24 88888.00 2002-11-25 11:00:53.828 329 15591.28 556.10 57040.24 88888.00 2002-11-25 11:00:54.828 329 15590.63 555.98 57040.36 88888.00 2002-11-25 11:00:55.828 329 15591.80 556.72 57040.00 88888.00 2002-11-25 11:00:56.828 329 15591.67 557.22 57040.85 88888.00 2002-11-25 11:00:57.828 329 15591.80 557.47 57040.85 88888.00 2002-11-25 11:00:58.828 329 15591.54 557.59 57040.61 88888.00 2002-11-25 11:00:59.828 329 15590.76 557.09 57040.48 88888.00 2002-11-25 11:01:00.828 329 15591.54 556.85 57041.22 88888.00 2002-11-25 11:01:01.828 329 15592.71 557.84 57040.97 88888.00 2002-11-25 11:01:02.828 329 15593.61 557.09 57040.12 88888.00 2002-11-25 11:01:03.828 329 15594.26 558.33 57040.12 88888.00 2002-11-25 11:01:04.828 329 15595.17 558.58 57040.36 88888.00 2002-11-25 11:01:05.828 329 15595.95 557.59 57040.73 88888.00 2002-11-25 11:01:06.828 329 15596.99 557.71 57040.36 88888.00 2002-11-25 11:01:07.828 329 15597.12 557.84 57040.00 88888.00 2002-11-25 11:01:08.828 329 15597.12 558.70 57040.36 88888.00 2002-11-25 11:01:09.828 329 15597.12 558.21 57040.48 88888.00 2002-11-25 11:01:10.828 329 15596.34 558.46 57040.48 88888.00 2002-11-25 11:01:11.828 329 15596.86 558.46 57041.09 88888.00 2002-11-25 11:01:12.828 329 15596.21 557.34 57040.24 88888.00 2002-11-25 11:01:13.828 329 15594.78 556.35 57040.61 88888.00 2002-11-25 11:01:14.828 329 15593.74 556.10 57040.36 88888.00 2002-11-25 11:01:15.828 329 15593.35 555.61 57039.50 88888.00 2002-11-25 11:01:16.828 329 15592.96 555.11 57039.87 88888.00 2002-11-25 11:01:17.828 329 15592.58 555.61 57040.24 88888.00 2002-11-25 11:01:18.828 329 15592.96 556.35 57039.38 88888.00 2002-11-25 11:01:19.828 329 15592.19 554.99 57039.14 88888.00 2002-11-25 11:01:20.828 329 15591.54 555.48 57039.75 88888.00 2002-11-25 11:01:21.828 329 15590.11 555.11 57039.14 88888.00 2002-11-25 11:01:22.828 329 15590.11 554.00 57039.38 88888.00 2002-11-25 11:01:23.828 329 15590.37 554.87 57038.41 88888.00 2002-11-25 11:01:24.828 329 15589.72 555.36 57038.41 88888.00 2002-11-25 11:01:25.828 329 15589.07 555.24 57038.65 88888.00 2002-11-25 11:01:26.828 329 15589.07 554.87 57038.65 88888.00 2002-11-25 11:01:27.828 329 15589.07 553.87 57038.28 88888.00 2002-11-25 11:01:28.828 329 15589.20 554.74 57038.16 88888.00 2002-11-25 11:01:29.828 329 15589.98 554.37 57038.41 88888.00 2002-11-25 11:01:30.828 329 15589.98 554.87 57037.91 88888.00 2002-11-25 11:01:31.828 329 15589.59 555.61 57037.30 88888.00 2002-11-25 11:01:32.828 329 15590.76 556.85 57037.43 88888.00 2002-11-25 11:01:33.828 329 15590.11 557.09 57037.18 88888.00 2002-11-25 11:01:34.828 329 15589.98 556.85 57037.18 88888.00 2002-11-25 11:01:35.828 329 15590.37 557.22 57036.82 88888.00 2002-11-25 11:01:36.828 329 15591.28 557.47 57036.33 88888.00 2002-11-25 11:01:37.828 329 15592.06 557.71 57036.69 88888.00 2002-11-25 11:01:38.828 329 15592.06 558.09 57036.69 88888.00 2002-11-25 11:01:39.828 329 15591.41 558.46 57036.69 88888.00 2002-11-25 11:01:40.828 329 15591.93 558.33 57036.57 88888.00 2002-11-25 11:01:41.828 329 15591.41 557.84 57036.20 88888.00 2002-11-25 11:01:42.828 329 15590.63 558.83 57035.47 88888.00 2002-11-25 11:01:43.828 329 15589.59 558.33 57035.11 88888.00 2002-11-25 11:01:44.828 329 15588.55 558.21 57035.59 88888.00 2002-11-25 11:01:45.828 329 15586.47 558.21 57035.96 88888.00 2002-11-25 11:01:46.828 329 15585.95 557.96 57035.23 88888.00 2002-11-25 11:01:47.828 329 15584.65 559.08 57034.98 88888.00 2002-11-25 11:01:48.828 329 15584.78 558.95 57035.35 88888.00 2002-11-25 11:01:49.828 329 15583.48 559.20 57034.86 88888.00 2002-11-25 11:01:50.828 329 15583.61 559.45 57034.37 88888.00 2002-11-25 11:01:51.828 329 15584.00 559.32 57034.61 88888.00 2002-11-25 11:01:52.828 329 15585.17 560.07 57034.98 88888.00 2002-11-25 11:01:53.828 329 15585.69 559.70 57034.61 88888.00 2002-11-25 11:01:54.828 329 15585.30 559.32 57034.74 88888.00 2002-11-25 11:01:55.828 329 15585.69 559.32 57035.35 88888.00 2002-11-25 11:01:56.828 329 15584.91 559.82 57035.11 88888.00 2002-11-25 11:01:57.828 329 15584.65 559.70 57034.00 88888.00 2002-11-25 11:01:58.828 329 15585.69 559.82 57034.37 88888.00 2002-11-25 11:01:59.828 329 15585.17 559.20 57034.49 88888.00 2002-11-25 11:02:00.828 329 15585.56 559.57 57034.25 88888.00 2002-11-25 11:02:01.828 329 15585.04 559.82 57034.37 88888.00 2002-11-25 11:02:02.828 329 15585.56 559.94 57034.86 88888.00 2002-11-25 11:02:03.828 329 15586.21 560.44 57035.11 88888.00 2002-11-25 11:02:04.828 329 15586.99 560.31 57034.49 88888.00 2002-11-25 11:02:05.828 329 15586.08 559.70 57034.61 88888.00 2002-11-25 11:02:06.828 329 15586.21 558.83 57034.61 88888.00 2002-11-25 11:02:07.828 329 15585.43 558.09 57034.74 88888.00 2002-11-25 11:02:08.828 329 15585.04 557.96 57034.37 88888.00 2002-11-25 11:02:09.828 329 15585.30 557.96 57035.11 88888.00 2002-11-25 11:02:10.828 329 15585.04 557.47 57034.37 88888.00 2002-11-25 11:02:11.828 329 15583.61 556.85 57034.74 88888.00 2002-11-25 11:02:12.828 329 15582.83 556.23 57034.74 88888.00 2002-11-25 11:02:13.828 329 15583.48 555.36 57034.25 88888.00 2002-11-25 11:02:14.828 329 15582.70 554.99 57034.37 88888.00 2002-11-25 11:02:15.828 329 15582.18 554.62 57034.00 88888.00 2002-11-25 11:02:16.828 329 15580.49 553.50 57034.00 88888.00 2002-11-25 11:02:17.828 329 15579.71 553.38 57033.76 88888.00 2002-11-25 11:02:18.828 329 15578.93 552.51 57034.00 88888.00 2002-11-25 11:02:19.828 329 15579.19 552.02 57033.52 88888.00 2002-11-25 11:02:20.828 329 15578.93 552.02 57033.52 88888.00 2002-11-25 11:02:21.828 329 15578.41 552.02 57033.76 88888.00 2002-11-25 11:02:22.828 329 15578.93 551.89 57033.76 88888.00 2002-11-25 11:02:23.828 329 15578.28 551.64 57034.00 88888.00 2002-11-25 11:02:24.828 329 15579.45 551.77 57033.76 88888.00 2002-11-25 11:02:25.828 329 15580.10 551.64 57033.64 88888.00 2002-11-25 11:02:26.828 329 15580.10 552.26 57033.52 88888.00 2002-11-25 11:02:27.828 329 15580.75 552.14 57034.61 88888.00 2002-11-25 11:02:28.828 329 15581.27 551.52 57034.12 88888.00 2002-11-25 11:02:29.828 329 15582.18 551.52 57034.74 88888.00 2002-11-25 11:02:30.828 329 15582.57 551.40 57034.74 88888.00 2002-11-25 11:02:31.828 329 15582.83 550.53 57035.35 88888.00 2002-11-25 11:02:32.828 329 15582.31 550.03 57034.25 88888.00 2002-11-25 11:02:33.828 329 15581.66 549.42 57034.49 88888.00 2002-11-25 11:02:34.828 329 15581.27 549.79 57035.35 88888.00 2002-11-25 11:02:35.828 329 15582.31 550.53 57035.96 88888.00 2002-11-25 11:02:36.828 329 15582.44 551.77 57035.35 88888.00 2002-11-25 11:02:37.828 329 15582.44 551.52 57035.35 88888.00 2002-11-25 11:02:38.828 329 15583.22 552.39 57034.74 88888.00 2002-11-25 11:02:39.828 329 15581.27 551.27 57034.98 88888.00 2002-11-25 11:02:40.828 329 15581.40 550.90 57036.20 88888.00 2002-11-25 11:02:41.828 329 15581.40 550.53 57035.11 88888.00 2002-11-25 11:02:42.828 329 15580.75 549.91 57035.35 88888.00 2002-11-25 11:02:43.828 329 15580.62 549.79 57035.11 88888.00 2002-11-25 11:02:44.828 329 15580.75 549.54 57035.35 88888.00 2002-11-25 11:02:45.828 329 15581.14 549.54 57035.71 88888.00 2002-11-25 11:02:46.828 329 15581.92 548.67 57035.47 88888.00 2002-11-25 11:02:47.828 329 15581.66 548.30 57035.47 88888.00 2002-11-25 11:02:48.828 329 15581.14 548.18 57035.35 88888.00 2002-11-25 11:02:49.828 329 15581.66 547.81 57035.47 88888.00 2002-11-25 11:02:50.828 329 15580.88 547.93 57035.47 88888.00 2002-11-25 11:02:51.828 329 15580.10 549.17 57035.47 88888.00 2002-11-25 11:02:52.828 329 15582.05 550.41 57035.35 88888.00 2002-11-25 11:02:53.828 329 15581.66 550.65 57035.71 88888.00 2002-11-25 11:02:54.828 329 15581.79 550.53 57035.96 88888.00 2002-11-25 11:02:55.828 329 15581.40 550.90 57035.84 88888.00 2002-11-25 11:02:56.828 329 15580.62 550.90 57035.84 88888.00 2002-11-25 11:02:57.828 329 15581.14 552.02 57036.45 88888.00 2002-11-25 11:02:58.828 329 15580.88 552.51 57036.08 88888.00 2002-11-25 11:02:59.828 329 15581.53 553.75 57036.57 88888.00 2002-11-25 11:03:00.828 329 15581.53 554.12 57036.20 88888.00 2002-11-25 11:03:01.828 329 15582.31 554.00 57035.96 88888.00 2002-11-25 11:03:02.828 329 15582.44 553.75 57036.08 88888.00 2002-11-25 11:03:03.828 329 15582.44 552.88 57035.96 88888.00 2002-11-25 11:03:04.828 329 15582.05 552.88 57035.96 88888.00 2002-11-25 11:03:05.828 329 15581.14 551.40 57036.33 88888.00 2002-11-25 11:03:06.828 329 15580.10 551.27 57035.71 88888.00 2002-11-25 11:03:07.828 329 15579.58 549.91 57035.96 88888.00 2002-11-25 11:03:08.828 329 15578.67 550.53 57036.33 88888.00 2002-11-25 11:03:09.828 329 15578.41 551.40 57035.84 88888.00 2002-11-25 11:03:10.828 329 15577.76 551.89 57035.84 88888.00 2002-11-25 11:03:11.828 329 15578.28 551.89 57035.59 88888.00 2002-11-25 11:03:12.828 329 15578.54 551.27 57035.71 88888.00 2002-11-25 11:03:13.828 329 15578.28 550.78 57035.59 88888.00 2002-11-25 11:03:14.828 329 15576.98 549.79 57035.84 88888.00 2002-11-25 11:03:15.828 329 15576.46 549.91 57035.84 88888.00 2002-11-25 11:03:16.828 329 15576.46 550.78 57035.11 88888.00 2002-11-25 11:03:17.828 329 15576.07 551.89 57035.23 88888.00 2002-11-25 11:03:18.828 329 15576.72 551.64 57034.98 88888.00 2002-11-25 11:03:19.828 329 15576.59 552.51 57034.37 88888.00 2002-11-25 11:03:20.828 329 15576.59 552.39 57034.98 88888.00 2002-11-25 11:03:21.828 329 15576.85 552.64 57035.11 88888.00 2002-11-25 11:03:22.828 329 15576.33 551.64 57033.88 88888.00 2002-11-25 11:03:23.828 329 15577.11 551.15 57034.37 88888.00 2002-11-25 11:03:24.828 329 15576.59 550.53 57033.76 88888.00 2002-11-25 11:03:25.828 329 15576.20 550.16 57034.00 88888.00 2002-11-25 11:03:26.828 329 15575.68 549.42 57033.88 88888.00 2002-11-25 11:03:27.828 329 15575.42 548.92 57033.52 88888.00 2002-11-25 11:03:28.828 329 15576.33 549.79 57032.90 88888.00 2002-11-25 11:03:29.828 329 15576.07 551.15 57033.15 88888.00 2002-11-25 11:03:30.828 329 15576.59 550.53 57032.90 88888.00 2002-11-25 11:03:31.828 329 15575.55 551.52 57032.17 88888.00 2002-11-25 11:03:32.828 329 15575.29 550.90 57032.90 88888.00 2002-11-25 11:03:33.828 329 15576.20 549.66 57032.78 88888.00 2002-11-25 11:03:34.828 329 15577.37 549.54 57032.78 88888.00 2002-11-25 11:03:35.828 329 15576.46 548.67 57032.90 88888.00 2002-11-25 11:03:36.828 329 15576.85 548.05 57032.66 88888.00 2002-11-25 11:03:37.828 329 15576.20 548.67 57032.54 88888.00 2002-11-25 11:03:38.828 329 15577.24 548.80 57032.41 88888.00 2002-11-25 11:03:39.828 329 15576.85 548.67 57032.54 88888.00 2002-11-25 11:03:40.828 329 15576.72 549.04 57032.78 88888.00 2002-11-25 11:03:41.828 329 15576.46 549.29 57032.54 88888.00 2002-11-25 11:03:42.828 329 15576.46 549.42 57032.78 88888.00 2002-11-25 11:03:43.828 329 15578.28 549.42 57032.66 88888.00 2002-11-25 11:03:44.828 329 15579.32 548.30 57033.27 88888.00 2002-11-25 11:03:45.828 329 15579.45 547.43 57033.52 88888.00 2002-11-25 11:03:46.828 329 15579.71 547.06 57033.15 88888.00 2002-11-25 11:03:47.828 329 15579.32 546.69 57033.27 88888.00 2002-11-25 11:03:48.828 329 15578.15 546.94 57032.90 88888.00 2002-11-25 11:03:49.828 329 15578.41 546.94 57032.78 88888.00 2002-11-25 11:03:50.828 329 15578.41 546.20 57032.54 88888.00 2002-11-25 11:03:51.828 329 15578.02 547.31 57033.39 88888.00 2002-11-25 11:03:52.828 329 15577.24 547.68 57032.90 88888.00 2002-11-25 11:03:53.828 329 15576.46 547.43 57032.54 88888.00 2002-11-25 11:03:54.828 329 15576.85 547.31 57032.41 88888.00 2002-11-25 11:03:55.828 329 15575.29 547.19 57032.54 88888.00 2002-11-25 11:03:56.828 329 15574.38 545.70 57032.05 88888.00 2002-11-25 11:03:57.828 329 15575.04 546.57 57032.29 88888.00 2002-11-25 11:03:58.828 329 15574.91 546.69 57031.07 88888.00 2002-11-25 11:03:59.828 329 15576.46 545.82 57031.56 88888.00 2002-11-25 11:04:00.828 329 15577.11 546.32 57030.82 88888.00 2002-11-25 11:04:01.828 329 15576.85 546.20 57030.95 88888.00 2002-11-25 11:04:02.828 329 15575.94 547.31 57031.19 88888.00 2002-11-25 11:04:03.828 329 15575.81 547.68 57031.44 88888.00 2002-11-25 11:04:04.828 329 15576.07 547.43 57030.09 88888.00 2002-11-25 11:04:05.828 329 15576.07 546.07 57030.95 88888.00 2002-11-25 11:04:06.828 329 15576.72 545.33 57029.97 88888.00 2002-11-25 11:04:07.828 329 15576.20 545.33 57029.72 88888.00 2002-11-25 11:04:08.828 329 15576.20 545.70 57029.60 88888.00 2002-11-25 11:04:09.828 329 15575.94 544.96 57029.97 88888.00 2002-11-25 11:04:10.828 329 15575.94 544.21 57030.09 88888.00 2002-11-25 11:04:11.828 329 15575.68 545.58 57029.72 88888.00 2002-11-25 11:04:12.828 329 15576.07 546.81 57029.11 88888.00 2002-11-25 11:04:13.828 329 15576.07 549.29 57029.11 88888.00 2002-11-25 11:04:14.828 329 15576.59 550.78 57028.38 88888.00 2002-11-25 11:04:15.828 329 15577.63 552.02 57029.11 88888.00 2002-11-25 11:04:16.828 329 15578.02 552.26 57027.89 88888.00 2002-11-25 11:04:17.828 329 15578.15 552.76 57028.75 88888.00 2002-11-25 11:04:18.828 329 15578.67 551.77 57028.38 88888.00 2002-11-25 11:04:19.828 329 15579.84 551.77 57028.26 88888.00 2002-11-25 11:04:20.828 329 15578.93 552.26 57027.77 88888.00 2002-11-25 11:04:21.828 329 15578.80 553.13 57027.52 88888.00 2002-11-25 11:04:22.828 329 15578.41 552.88 57027.64 88888.00 2002-11-25 11:04:23.828 329 15577.50 553.13 57028.62 88888.00 2002-11-25 11:04:24.828 329 15577.50 552.64 57028.26 88888.00 2002-11-25 11:04:25.828 329 15576.33 552.26 57027.89 88888.00 2002-11-25 11:04:26.828 329 15576.72 552.51 57028.38 88888.00 2002-11-25 11:04:27.828 329 15578.54 552.88 57028.38 88888.00 2002-11-25 11:04:28.828 329 15580.88 551.89 57028.50 88888.00 2002-11-25 11:04:29.828 329 15580.62 551.15 57028.26 88888.00 2002-11-25 11:04:30.828 329 15580.75 550.53 57028.38 88888.00 2002-11-25 11:04:31.828 329 15580.88 549.91 57028.87 88888.00 2002-11-25 11:04:32.828 329 15579.45 550.41 57028.01 88888.00 2002-11-25 11:04:33.828 329 15579.58 549.79 57028.26 88888.00 2002-11-25 11:04:34.828 329 15579.71 550.53 57028.62 88888.00 2002-11-25 11:04:35.828 329 15579.32 551.15 57028.26 88888.00 2002-11-25 11:04:36.828 329 15578.67 550.41 57027.52 88888.00 2002-11-25 11:04:37.828 329 15578.41 552.14 57028.13 88888.00 2002-11-25 11:04:38.828 329 15578.02 551.89 57027.16 88888.00 2002-11-25 11:04:39.828 329 15577.63 552.26 57027.40 88888.00 2002-11-25 11:04:40.828 329 15576.98 551.64 57027.28 88888.00 2002-11-25 11:04:41.828 329 15575.81 551.03 57026.67 88888.00 2002-11-25 11:04:42.828 329 15574.00 550.53 57026.42 88888.00 2002-11-25 11:04:43.828 329 15573.61 549.42 57026.91 88888.00 2002-11-25 11:04:44.828 329 15571.66 548.30 57026.42 88888.00 2002-11-25 11:04:45.828 329 15571.79 547.93 57026.30 88888.00 2002-11-25 11:04:46.828 329 15573.09 546.57 57025.93 88888.00 2002-11-25 11:04:47.828 329 15574.25 547.31 57026.05 88888.00 2002-11-25 11:04:48.828 329 15575.42 548.05 57025.69 88888.00 2002-11-25 11:04:49.828 329 15575.17 547.81 57026.05 88888.00 2002-11-25 11:04:50.828 329 15574.51 547.68 57024.83 88888.00 2002-11-25 11:04:51.828 329 15572.96 548.67 57024.59 88888.00 2002-11-25 11:04:52.828 329 15573.48 547.43 57024.10 88888.00 2002-11-25 11:04:53.828 329 15573.74 547.81 57024.83 88888.00 2002-11-25 11:04:54.828 329 15573.61 547.43 57023.73 88888.00 2002-11-25 11:04:55.828 329 15574.12 547.19 57023.37 88888.00 2002-11-25 11:04:56.828 329 15574.51 546.32 57023.49 88888.00 2002-11-25 11:04:57.828 329 15573.48 546.07 57023.73 88888.00 2002-11-25 11:04:58.828 329 15573.61 546.07 57023.00 88888.00 2002-11-25 11:04:59.828 329 15572.18 546.07 57023.49 88888.00 2002-11-25 11:05:00.828 329 15571.40 545.33 57022.27 88888.00 2002-11-25 11:05:01.828 329 15571.27 544.71 57022.39 88888.00 2002-11-25 11:05:02.828 329 15571.66 545.08 57022.39 88888.00 2002-11-25 11:05:03.828 329 15573.87 545.45 57021.90 88888.00 2002-11-25 11:05:04.828 329 15573.87 545.82 57021.90 88888.00 2002-11-25 11:05:05.828 329 15574.25 545.58 57021.78 88888.00 2002-11-25 11:05:06.828 329 15574.51 547.19 57022.02 88888.00 2002-11-25 11:05:07.828 329 15574.64 546.81 57022.02 88888.00 2002-11-25 11:05:08.828 329 15575.29 547.56 57022.63 88888.00 2002-11-25 11:05:09.828 329 15575.04 546.69 57022.63 88888.00 2002-11-25 11:05:10.828 329 15575.94 545.95 57022.39 88888.00 2002-11-25 11:05:11.828 329 15576.85 546.07 57022.27 88888.00 2002-11-25 11:05:12.828 329 15577.50 546.69 57023.00 88888.00 2002-11-25 11:05:13.828 329 15577.50 545.20 57022.63 88888.00 2002-11-25 11:05:14.828 329 15577.76 545.33 57022.02 88888.00 2002-11-25 11:05:15.828 329 15576.85 545.58 57022.75 88888.00 2002-11-25 11:05:16.828 329 15575.94 546.57 57021.78 88888.00 2002-11-25 11:05:17.828 329 15575.42 546.69 57022.27 88888.00 2002-11-25 11:05:18.828 329 15574.91 546.81 57021.78 88888.00 2002-11-25 11:05:19.828 329 15574.64 546.20 57022.02 88888.00 2002-11-25 11:05:20.828 329 15574.12 546.57 57021.78 88888.00 2002-11-25 11:05:21.828 329 15574.51 546.69 57021.78 88888.00 2002-11-25 11:05:22.828 329 15574.77 546.69 57021.78 88888.00 2002-11-25 11:05:23.828 329 15575.68 545.58 57021.16 88888.00 2002-11-25 11:05:24.828 329 15575.81 544.21 57021.29 88888.00 2002-11-25 11:05:25.828 329 15575.94 543.47 57021.90 88888.00 2002-11-25 11:05:26.828 329 15576.33 542.98 57021.41 88888.00 2002-11-25 11:05:27.828 329 15575.94 543.72 57022.02 88888.00 2002-11-25 11:05:28.828 329 15575.04 543.59 57021.53 88888.00 2002-11-25 11:05:29.828 329 15574.77 544.96 57022.39 88888.00 2002-11-25 11:05:30.828 329 15573.48 543.72 57021.41 88888.00 2002-11-25 11:05:31.828 329 15573.74 544.21 57022.02 88888.00 2002-11-25 11:05:32.828 329 15574.38 542.98 57021.78 88888.00 2002-11-25 11:05:33.828 329 15574.91 542.48 57022.02 88888.00 2002-11-25 11:05:34.828 329 15575.68 542.73 57021.90 88888.00 2002-11-25 11:05:35.828 329 15575.68 542.98 57021.90 88888.00 2002-11-25 11:05:36.828 329 15575.29 543.84 57022.02 88888.00 2002-11-25 11:05:37.828 329 15576.33 544.09 57021.29 88888.00 2002-11-25 11:05:38.828 329 15576.59 545.45 57022.02 88888.00 2002-11-25 11:05:39.828 329 15576.59 545.95 57021.53 88888.00 2002-11-25 11:05:40.828 329 15577.11 546.44 57020.80 88888.00 2002-11-25 11:05:41.828 329 15577.63 545.95 57021.16 88888.00 2002-11-25 11:05:42.828 329 15576.98 545.33 57021.04 88888.00 2002-11-25 11:05:43.828 329 15576.59 545.70 57021.53 88888.00 2002-11-25 11:05:44.828 329 15575.94 545.45 57021.78 88888.00 2002-11-25 11:05:45.828 329 15574.91 545.45 57021.78 88888.00 2002-11-25 11:05:46.828 329 15575.17 545.70 57021.90 88888.00 2002-11-25 11:05:47.828 329 15574.91 546.32 57021.04 88888.00 2002-11-25 11:05:48.828 329 15574.64 546.20 57021.04 88888.00 2002-11-25 11:05:49.828 329 15574.51 545.08 57021.41 88888.00 2002-11-25 11:05:50.828 329 15573.48 545.45 57020.80 88888.00 2002-11-25 11:05:51.828 329 15572.96 545.20 57020.80 88888.00 2002-11-25 11:05:52.828 329 15573.09 544.96 57021.29 88888.00 2002-11-25 11:05:53.828 329 15573.48 543.97 57021.16 88888.00 2002-11-25 11:05:54.828 329 15572.57 544.83 57020.80 88888.00 2002-11-25 11:05:55.828 329 15572.31 545.20 57020.92 88888.00 2002-11-25 11:05:56.828 329 15571.92 545.08 57020.31 88888.00 2002-11-25 11:05:57.828 329 15571.40 545.82 57020.43 88888.00 2002-11-25 11:05:58.828 329 15570.88 546.32 57020.68 88888.00 2002-11-25 11:05:59.828 329 15570.62 547.19 57020.19 88888.00 2002-11-25 11:06:00.828 329 15570.62 546.07 57020.43 88888.00 2002-11-25 11:06:01.828 329 15570.49 545.70 57019.70 88888.00 2002-11-25 11:06:02.828 329 15570.88 543.97 57019.94 88888.00 2002-11-25 11:06:03.828 329 15570.36 542.85 57019.82 88888.00 2002-11-25 11:06:04.828 329 15570.49 542.36 57019.94 88888.00 2002-11-25 11:06:05.828 329 15571.40 542.36 57019.45 88888.00 2002-11-25 11:06:06.828 329 15572.05 542.73 57019.57 88888.00 2002-11-25 11:06:07.828 329 15571.66 543.35 57019.82 88888.00 2002-11-25 11:06:08.828 329 15572.18 543.35 57019.70 88888.00 2002-11-25 11:06:09.828 329 15572.57 542.85 57019.45 88888.00 2002-11-25 11:06:10.828 329 15573.48 540.62 57018.84 88888.00 2002-11-25 11:06:11.828 329 15573.35 539.63 57019.45 88888.00 2002-11-25 11:06:12.828 329 15574.64 539.38 57019.33 88888.00 2002-11-25 11:06:13.828 329 15575.04 540.25 57019.70 88888.00 2002-11-25 11:06:14.828 329 15574.77 540.62 57019.09 88888.00 2002-11-25 11:06:15.828 329 15573.87 541.49 57019.70 88888.00 2002-11-25 11:06:16.828 329 15573.74 541.36 57019.57 88888.00 2002-11-25 11:06:17.828 329 15572.96 540.62 57019.57 88888.00 2002-11-25 11:06:18.828 329 15572.57 539.26 57019.94 88888.00 2002-11-25 11:06:19.828 329 15572.70 539.01 57019.21 88888.00 2002-11-25 11:06:20.828 329 15572.83 538.02 57019.57 88888.00 2002-11-25 11:06:21.828 329 15572.18 536.53 57019.94 88888.00 2002-11-25 11:06:22.828 329 15571.27 536.29 57018.60 88888.00 2002-11-25 11:06:23.828 329 15570.23 536.91 57018.84 88888.00 2002-11-25 11:06:24.828 329 15569.84 537.40 57018.72 88888.00 2002-11-25 11:06:25.828 329 15568.15 538.27 57017.99 88888.00 2002-11-25 11:06:26.828 329 15567.89 539.14 57018.60 88888.00 2002-11-25 11:06:27.828 329 15567.24 538.64 57018.11 88888.00 2002-11-25 11:06:28.828 329 15567.11 538.52 57017.86 88888.00 2002-11-25 11:06:29.828 329 15567.76 538.64 57018.11 88888.00 2002-11-25 11:06:30.828 329 15568.41 538.64 57017.13 88888.00 2002-11-25 11:06:31.828 329 15568.15 539.26 57017.62 88888.00 2002-11-25 11:06:32.828 329 15567.76 539.75 57018.11 88888.00 2002-11-25 11:06:33.828 329 15567.11 539.63 57017.86 88888.00 2002-11-25 11:06:34.828 329 15568.02 540.37 57016.77 88888.00 2002-11-25 11:06:35.828 329 15567.89 541.12 57017.01 88888.00 2002-11-25 11:06:36.828 329 15568.41 541.49 57016.89 88888.00 2002-11-25 11:06:37.828 329 15566.98 542.48 57016.89 88888.00 2002-11-25 11:06:38.828 329 15567.50 542.73 57017.01 88888.00 2002-11-25 11:06:39.828 329 15566.98 542.11 57016.77 88888.00 2002-11-25 11:06:40.828 329 15566.46 542.23 57016.89 88888.00 2002-11-25 11:06:41.828 329 15565.94 541.98 57016.89 88888.00 2002-11-25 11:06:42.828 329 15566.07 541.49 57016.77 88888.00 2002-11-25 11:06:43.828 329 15566.20 540.50 57017.01 88888.00 2002-11-25 11:06:44.828 329 15565.42 540.00 57017.38 88888.00 2002-11-25 11:06:45.828 329 15566.72 539.88 57016.64 88888.00 2002-11-25 11:06:46.828 329 15566.33 540.37 57016.15 88888.00 2002-11-25 11:06:47.828 329 15566.07 539.51 57015.66 88888.00 2002-11-25 11:06:48.828 329 15565.42 540.25 57016.15 88888.00 2002-11-25 11:06:49.828 329 15564.64 542.23 57015.54 88888.00 2002-11-25 11:06:50.828 329 15565.03 542.73 57015.79 88888.00 2002-11-25 11:06:51.828 329 15564.25 542.85 57015.18 88888.00 2002-11-25 11:06:52.828 329 15563.73 543.22 57015.42 88888.00 2002-11-25 11:06:53.828 329 15563.21 541.86 57014.81 88888.00 2002-11-25 11:06:54.828 329 15562.95 540.62 57015.54 88888.00 2002-11-25 11:06:55.828 329 15562.69 538.89 57015.30 88888.00 2002-11-25 11:06:56.828 329 15562.69 537.90 57015.30 88888.00 2002-11-25 11:06:57.828 329 15563.21 536.53 57015.79 88888.00 2002-11-25 11:06:58.828 329 15562.82 535.92 57015.66 88888.00 2002-11-25 11:06:59.828 329 15563.21 535.42 57015.18 88888.00 2002-11-25 11:07:00.828 329 15563.60 535.42 57015.30 88888.00 2002-11-25 11:07:01.828 329 15562.95 537.90 57015.18 88888.00 2002-11-25 11:07:02.828 329 15562.30 539.01 57014.56 88888.00 2002-11-25 11:07:03.828 329 15561.13 539.75 57015.18 88888.00 2002-11-25 11:07:04.828 329 15561.39 540.00 57014.81 88888.00 2002-11-25 11:07:05.828 329 15561.13 539.63 57014.81 88888.00 2002-11-25 11:07:06.828 329 15560.48 539.01 57014.56 88888.00 2002-11-25 11:07:07.828 329 15561.52 538.76 57014.56 88888.00 2002-11-25 11:07:08.828 329 15561.52 538.02 57014.93 88888.00 2002-11-25 11:07:09.828 329 15560.61 537.40 57014.93 88888.00 2002-11-25 11:07:10.828 329 15560.22 537.53 57014.44 88888.00 2002-11-25 11:07:11.828 329 15560.35 537.77 57015.05 88888.00 2002-11-25 11:07:12.828 329 15560.74 537.65 57014.68 88888.00 2002-11-25 11:07:13.828 329 15560.35 539.01 57015.30 88888.00 2002-11-25 11:07:14.828 329 15561.13 539.75 57014.81 88888.00 2002-11-25 11:07:15.828 329 15561.65 539.26 57014.93 88888.00 2002-11-25 11:07:16.828 329 15560.48 539.26 57014.81 88888.00 2002-11-25 11:07:17.828 329 15559.18 539.01 57015.30 88888.00 2002-11-25 11:07:18.828 329 15559.05 538.02 57015.30 88888.00 2002-11-25 11:07:19.828 329 15558.66 536.91 57015.54 88888.00 2002-11-25 11:07:20.828 329 15558.01 536.29 57015.18 88888.00 2002-11-25 11:07:21.828 329 15557.88 535.42 57015.54 88888.00 2002-11-25 11:07:22.828 329 15557.75 535.67 57014.56 88888.00 2002-11-25 11:07:23.828 329 15557.36 537.28 57014.93 88888.00 2002-11-25 11:07:24.828 329 15557.75 538.76 57014.44 88888.00 2002-11-25 11:07:25.828 329 15557.49 539.38 57015.05 88888.00 2002-11-25 11:07:26.828 329 15557.62 540.37 57014.93 88888.00 2002-11-25 11:07:27.828 329 15557.75 539.75 57014.56 88888.00 2002-11-25 11:07:28.828 329 15559.18 539.38 57015.18 88888.00 2002-11-25 11:07:29.828 329 15559.96 537.65 57015.05 88888.00 2002-11-25 11:07:30.828 329 15560.48 536.16 57015.91 88888.00 2002-11-25 11:07:31.828 329 15559.18 536.16 57016.15 88888.00 2002-11-25 11:07:32.828 329 15560.48 536.78 57015.66 88888.00 2002-11-25 11:07:33.828 329 15561.26 536.29 57015.91 88888.00 2002-11-25 11:07:34.828 329 15562.56 536.04 57016.40 88888.00 2002-11-25 11:07:35.828 329 15562.95 535.30 57016.40 88888.00 2002-11-25 11:07:36.828 329 15563.34 533.56 57017.01 88888.00 2002-11-25 11:07:37.828 329 15562.82 532.94 57016.89 88888.00 2002-11-25 11:07:38.828 329 15562.17 533.56 57016.77 88888.00 2002-11-25 11:07:39.828 329 15562.17 532.20 57017.50 88888.00 2002-11-25 11:07:40.828 329 15562.17 531.46 57017.62 88888.00 2002-11-25 11:07:41.828 329 15561.52 531.95 57017.38 88888.00 2002-11-25 11:07:42.828 329 15561.65 532.45 57017.01 88888.00 2002-11-25 11:07:43.828 329 15561.13 533.69 57016.77 88888.00 2002-11-25 11:07:44.828 329 15561.00 533.07 57016.89 88888.00 2002-11-25 11:07:45.828 329 15560.35 532.32 57017.13 88888.00 2002-11-25 11:07:46.828 329 15560.22 532.32 57017.50 88888.00 2002-11-25 11:07:47.828 329 15559.44 532.57 57017.25 88888.00 2002-11-25 11:07:48.828 329 15558.79 532.32 57017.62 88888.00 2002-11-25 11:07:49.828 329 15558.92 534.92 57017.13 88888.00 2002-11-25 11:07:50.828 329 15558.53 535.92 57017.38 88888.00 2002-11-25 11:07:51.828 329 15558.01 537.28 57017.99 88888.00 2002-11-25 11:07:52.828 329 15558.14 537.77 57017.62 88888.00 2002-11-25 11:07:53.828 329 15557.62 538.76 57017.74 88888.00 2002-11-25 11:07:54.828 329 15557.75 539.51 57018.11 88888.00 2002-11-25 11:07:55.828 329 15558.14 540.13 57018.84 88888.00 2002-11-25 11:07:56.828 329 15558.27 540.37 57018.96 88888.00 2002-11-25 11:07:57.828 329 15557.88 540.99 57018.84 88888.00 2002-11-25 11:07:58.828 329 15558.66 539.63 57018.84 88888.00 2002-11-25 11:07:59.828 329 15559.05 539.88 57019.57 88888.00 2002-11-25 11:08:00.828 329 15560.48 540.00 57019.33 88888.00 2002-11-25 11:08:01.828 329 15561.52 540.00 57019.70 88888.00 2002-11-25 11:08:02.828 329 15561.91 538.64 57019.82 88888.00 2002-11-25 11:08:03.828 329 15562.69 538.39 57019.82 88888.00 2002-11-25 11:08:04.828 329 15562.82 538.52 57019.70 88888.00 2002-11-25 11:08:05.828 329 15562.95 538.52 57019.70 88888.00 2002-11-25 11:08:06.828 329 15563.47 538.64 57019.82 88888.00 2002-11-25 11:08:07.828 329 15563.08 538.64 57019.82 88888.00 2002-11-25 11:08:08.828 329 15563.21 538.76 57020.31 88888.00 2002-11-25 11:08:09.828 329 15563.34 537.90 57020.19 88888.00 2002-11-25 11:08:10.828 329 15562.43 538.89 57020.19 88888.00 2002-11-25 11:08:11.828 329 15562.82 538.02 57019.57 88888.00 2002-11-25 11:08:12.828 329 15561.91 538.52 57019.82 88888.00 2002-11-25 11:08:13.828 329 15561.91 538.76 57019.33 88888.00 2002-11-25 11:08:14.828 329 15561.91 539.51 57020.43 88888.00 2002-11-25 11:08:15.828 329 15560.74 539.63 57019.94 88888.00 2002-11-25 11:08:16.828 329 15562.30 540.99 57019.94 88888.00 2002-11-25 11:08:17.828 329 15563.08 542.23 57019.82 88888.00 2002-11-25 11:08:18.828 329 15563.73 543.47 57020.07 88888.00 2002-11-25 11:08:19.828 329 15564.51 544.59 57020.68 88888.00 2002-11-25 11:08:20.828 329 15565.29 545.82 57020.31 88888.00 2002-11-25 11:08:21.828 329 15566.07 547.68 57020.07 88888.00 2002-11-25 11:08:22.828 329 15566.07 547.31 57019.70 88888.00 2002-11-25 11:08:23.828 329 15565.81 548.05 57019.57 88888.00 2002-11-25 11:08:24.828 329 15565.94 547.19 57020.43 88888.00 2002-11-25 11:08:25.828 329 15565.68 546.57 57020.19 88888.00 2002-11-25 11:08:26.828 329 15564.77 545.33 57020.19 88888.00 2002-11-25 11:08:27.828 329 15564.38 545.33 57020.31 88888.00 2002-11-25 11:08:28.828 329 15564.25 546.57 57019.94 88888.00 2002-11-25 11:08:29.828 329 15563.60 547.31 57020.55 88888.00 2002-11-25 11:08:30.828 329 15562.43 547.68 57020.43 88888.00 2002-11-25 11:08:31.828 329 15562.17 548.05 57019.94 88888.00 2002-11-25 11:08:32.828 329 15561.91 547.81 57019.94 88888.00 2002-11-25 11:08:33.828 329 15562.04 546.81 57019.82 88888.00 2002-11-25 11:08:34.828 329 15561.65 546.07 57019.21 88888.00 2002-11-25 11:08:35.828 329 15561.00 546.44 57018.72 88888.00 2002-11-25 11:08:36.828 329 15559.44 547.56 57019.33 88888.00 2002-11-25 11:08:37.828 329 15559.44 548.30 57018.96 88888.00 2002-11-25 11:08:38.828 329 15558.66 550.03 57019.33 88888.00 2002-11-25 11:08:39.828 329 15557.75 550.53 57018.96 88888.00 2002-11-25 11:08:40.828 329 15558.27 551.03 57018.72 88888.00 2002-11-25 11:08:41.828 329 15558.27 550.53 57019.09 88888.00 2002-11-25 11:08:42.828 329 15558.53 550.41 57018.84 88888.00 2002-11-25 11:08:43.828 329 15558.79 550.41 57018.23 88888.00 2002-11-25 11:08:44.828 329 15559.70 551.40 57018.60 88888.00 2002-11-25 11:08:45.828 329 15559.70 552.26 57019.33 88888.00 2002-11-25 11:08:46.828 329 15558.40 552.14 57018.35 88888.00 2002-11-25 11:08:47.828 329 15559.31 552.14 57018.11 88888.00 2002-11-25 11:08:48.828 329 15559.44 551.89 57018.48 88888.00 2002-11-25 11:08:49.828 329 15558.92 551.77 57018.11 88888.00 2002-11-25 11:08:50.828 329 15558.92 552.26 57018.11 88888.00 2002-11-25 11:08:51.828 329 15559.44 552.51 57018.23 88888.00 2002-11-25 11:08:52.828 329 15560.22 552.14 57018.23 88888.00 2002-11-25 11:08:53.828 329 15559.70 553.01 57018.11 88888.00 2002-11-25 11:08:54.828 329 15561.13 553.75 57018.11 88888.00 2002-11-25 11:08:55.828 329 15561.13 555.36 57018.84 88888.00 2002-11-25 11:08:56.828 329 15561.13 556.10 57018.72 88888.00 2002-11-25 11:08:57.828 329 15561.13 555.48 57018.96 88888.00 2002-11-25 11:08:58.828 329 15561.78 554.87 57018.96 88888.00 2002-11-25 11:08:59.828 329 15560.61 555.11 57019.45 88888.00 2002-11-25 11:09:00.828 329 15561.13 554.74 57019.45 88888.00 2002-11-25 11:09:01.828 329 15561.00 553.75 57019.70 88888.00 2002-11-25 11:09:02.828 329 15561.65 553.25 57019.45 88888.00 2002-11-25 11:09:03.828 329 15561.00 554.00 57020.19 88888.00 2002-11-25 11:09:04.828 329 15561.39 553.75 57019.57 88888.00 2002-11-25 11:09:05.828 329 15560.87 554.49 57019.82 88888.00 2002-11-25 11:09:06.828 329 15561.91 554.25 57020.07 88888.00 2002-11-25 11:09:07.828 329 15562.30 556.23 57020.80 88888.00 2002-11-25 11:09:08.828 329 15561.78 556.85 57020.19 88888.00 2002-11-25 11:09:09.828 329 15560.87 558.33 57020.55 88888.00 2002-11-25 11:09:10.828 329 15559.70 557.47 57020.55 88888.00 2002-11-25 11:09:11.828 329 15559.44 558.95 57020.43 88888.00 2002-11-25 11:09:12.828 329 15558.66 558.83 57021.53 88888.00 2002-11-25 11:09:13.828 329 15558.40 558.83 57020.19 88888.00 2002-11-25 11:09:14.828 329 15557.88 558.58 57021.04 88888.00 2002-11-25 11:09:15.828 329 15557.88 558.83 57020.92 88888.00 2002-11-25 11:09:16.828 329 15558.27 558.95 57020.31 88888.00 2002-11-25 11:09:17.828 329 15557.88 557.84 57020.55 88888.00 2002-11-25 11:09:18.828 329 15558.79 557.34 57020.55 88888.00 2002-11-25 11:09:19.828 329 15559.18 556.97 57021.29 88888.00 2002-11-25 11:09:20.828 329 15560.61 556.97 57020.80 88888.00 2002-11-25 11:09:21.828 329 15561.65 556.10 57021.41 88888.00 2002-11-25 11:09:22.828 329 15563.47 555.73 57022.02 88888.00 2002-11-25 11:09:23.828 329 15564.25 555.36 57021.90 88888.00 2002-11-25 11:09:24.828 329 15565.03 554.37 57022.39 88888.00 2002-11-25 11:09:25.828 329 15565.68 554.74 57022.75 88888.00 2002-11-25 11:09:26.828 329 15566.72 555.11 57023.00 88888.00 2002-11-25 11:09:27.828 329 15567.24 557.09 57022.88 88888.00 2002-11-25 11:09:28.828 329 15566.33 557.71 57022.88 88888.00 2002-11-25 11:09:29.828 329 15566.20 557.96 57023.00 88888.00 2002-11-25 11:09:30.828 329 15566.72 558.95 57023.00 88888.00 2002-11-25 11:09:31.828 329 15566.98 558.58 57023.24 88888.00 2002-11-25 11:09:32.828 329 15566.72 559.94 57023.49 88888.00 2002-11-25 11:09:33.828 329 15565.81 560.93 57023.37 88888.00 2002-11-25 11:09:34.828 329 15565.55 562.05 57023.86 88888.00 2002-11-25 11:09:35.828 329 15565.68 563.04 57023.73 88888.00 2002-11-25 11:09:36.828 329 15566.20 563.16 57023.86 88888.00 2002-11-25 11:09:37.828 329 15565.68 562.17 57024.22 88888.00 2002-11-25 11:09:38.828 329 15566.72 562.17 57023.73 88888.00 2002-11-25 11:09:39.828 329 15567.63 561.80 57023.98 88888.00 2002-11-25 11:09:40.828 329 15568.67 561.55 57024.71 88888.00 2002-11-25 11:09:41.828 329 15569.32 562.30 57024.59 88888.00 2002-11-25 11:09:42.828 329 15570.10 563.53 57024.59 88888.00 2002-11-25 11:09:43.828 329 15570.10 563.66 57024.59 88888.00 2002-11-25 11:09:44.828 329 15569.97 564.03 57025.45 88888.00 2002-11-25 11:09:45.828 329 15570.36 564.90 57025.69 88888.00 2002-11-25 11:09:46.828 329 15571.01 564.53 57025.32 88888.00 2002-11-25 11:09:47.828 329 15571.40 563.16 57025.81 88888.00 2002-11-25 11:09:48.828 329 15572.18 562.67 57026.05 88888.00 2002-11-25 11:09:49.828 329 15573.61 562.17 57025.69 88888.00 2002-11-25 11:09:50.828 329 15574.51 561.43 57026.05 88888.00 2002-11-25 11:09:51.828 329 15575.55 561.92 57025.81 88888.00 2002-11-25 11:09:52.828 329 15575.42 560.44 57026.05 88888.00 2002-11-25 11:09:53.828 329 15575.68 560.44 57026.42 88888.00 2002-11-25 11:09:54.828 329 15575.81 559.70 57026.55 88888.00 2002-11-25 11:09:55.828 329 15574.91 558.70 57026.18 88888.00 2002-11-25 11:09:56.828 329 15575.17 556.97 57026.18 88888.00 2002-11-25 11:09:57.828 329 15574.51 555.36 57026.05 88888.00 2002-11-25 11:09:58.828 329 15574.25 553.87 57025.57 88888.00 2002-11-25 11:09:59.828 329 15574.77 553.01 57026.05 88888.00 2002-11-25 11:10:00.828 329 15575.29 551.64 57026.55 88888.00 2002-11-25 11:10:01.828 329 15575.81 550.16 57025.32 88888.00 2002-11-25 11:10:02.828 329 15575.68 549.66 57025.08 88888.00 2002-11-25 11:10:03.828 329 15576.72 549.79 57025.20 88888.00 2002-11-25 11:10:04.828 329 15577.11 549.79 57024.34 88888.00 2002-11-25 11:10:05.828 329 15576.33 550.65 57024.46 88888.00 2002-11-25 11:10:06.828 329 15576.85 551.52 57024.22 88888.00 2002-11-25 11:10:07.828 329 15577.11 552.39 57024.10 88888.00 2002-11-25 11:10:08.828 329 15576.46 552.64 57023.98 88888.00 2002-11-25 11:10:09.828 329 15576.72 553.38 57023.73 88888.00 2002-11-25 11:10:10.828 329 15577.63 553.01 57023.37 88888.00 2002-11-25 11:10:11.828 329 15577.11 553.75 57023.61 88888.00 2002-11-25 11:10:12.828 329 15578.80 554.00 57023.00 88888.00 2002-11-25 11:10:13.828 329 15579.06 555.24 57022.88 88888.00 2002-11-25 11:10:14.828 329 15578.80 557.59 57023.12 88888.00 2002-11-25 11:10:15.828 329 15578.54 560.07 57022.63 88888.00 2002-11-25 11:10:16.828 329 15578.54 559.94 57022.27 88888.00 2002-11-25 11:10:17.828 329 15578.54 560.44 57022.51 88888.00 2002-11-25 11:10:18.828 329 15578.80 559.70 57022.27 88888.00 2002-11-25 11:10:19.828 329 15579.06 559.20 57022.75 88888.00 2002-11-25 11:10:20.828 329 15578.80 559.57 57022.02 88888.00 2002-11-25 11:10:21.828 329 15578.02 560.81 57021.90 88888.00 2002-11-25 11:10:22.828 329 15576.46 561.06 57021.16 88888.00 2002-11-25 11:10:23.828 329 15575.81 561.18 57021.53 88888.00 2002-11-25 11:10:24.828 329 15575.42 561.18 57020.92 88888.00 2002-11-25 11:10:25.828 329 15574.64 559.32 57020.19 88888.00 2002-11-25 11:10:26.828 329 15575.17 559.82 57020.43 88888.00 2002-11-25 11:10:27.828 329 15574.64 558.83 57019.94 88888.00 2002-11-25 11:10:28.828 329 15574.25 559.57 57020.19 88888.00 2002-11-25 11:10:29.828 329 15573.48 558.83 57018.96 88888.00 2002-11-25 11:10:30.828 329 15573.09 559.20 57018.96 88888.00 2002-11-25 11:10:31.828 329 15573.09 558.95 57019.33 88888.00 2002-11-25 11:10:32.828 329 15572.83 558.95 57018.11 88888.00 2002-11-25 11:10:33.828 329 15573.09 559.20 57018.96 88888.00 2002-11-25 11:10:34.828 329 15572.83 559.82 57018.23 88888.00 2002-11-25 11:10:35.828 329 15573.61 559.94 57018.23 88888.00 2002-11-25 11:10:36.828 329 15574.51 559.45 57017.50 88888.00 2002-11-25 11:10:37.828 329 15574.51 558.95 57017.74 88888.00 2002-11-25 11:10:38.828 329 15574.91 558.83 57017.62 88888.00 2002-11-25 11:10:39.828 329 15575.55 559.20 57017.50 88888.00 2002-11-25 11:10:40.828 329 15575.17 557.47 57017.62 88888.00 2002-11-25 11:10:41.828 329 15574.38 557.96 57017.99 88888.00 2002-11-25 11:10:42.828 329 15574.00 557.59 57017.13 88888.00 2002-11-25 11:10:43.828 329 15573.61 557.59 57017.62 88888.00 2002-11-25 11:10:44.828 329 15571.40 557.71 57016.89 88888.00 2002-11-25 11:10:45.828 329 15571.79 557.34 57017.01 88888.00 2002-11-25 11:10:46.828 329 15570.62 557.71 57015.79 88888.00 2002-11-25 11:10:47.828 329 15570.23 556.60 57015.42 88888.00 2002-11-25 11:10:48.828 329 15570.10 555.86 57016.03 88888.00 2002-11-25 11:10:49.828 329 15570.23 554.62 57014.93 88888.00 2002-11-25 11:10:50.828 329 15570.10 554.12 57015.79 88888.00 2002-11-25 11:10:51.828 329 15570.10 554.49 57015.54 88888.00 2002-11-25 11:10:52.828 329 15569.84 554.99 57015.05 88888.00 2002-11-25 11:10:53.828 329 15569.84 555.48 57014.44 88888.00 2002-11-25 11:10:54.828 329 15570.75 556.10 57015.18 88888.00 2002-11-25 11:10:55.828 329 15570.36 556.85 57014.20 88888.00 2002-11-25 11:10:56.828 329 15570.75 557.22 57014.56 88888.00 2002-11-25 11:10:57.828 329 15570.62 557.09 57014.07 88888.00 2002-11-25 11:10:58.828 329 15570.62 556.60 57014.20 88888.00 2002-11-25 11:10:59.828 329 15570.88 557.59 57013.71 88888.00 2002-11-25 11:11:00.828 329 15571.40 558.21 57013.83 88888.00 2002-11-25 11:11:01.828 329 15571.79 559.45 57013.59 88888.00 2002-11-25 11:11:02.828 329 15570.88 560.31 57013.83 88888.00 2002-11-25 11:11:03.828 329 15570.36 559.57 57013.71 88888.00 2002-11-25 11:11:04.828 329 15570.36 558.09 57014.44 88888.00 2002-11-25 11:11:05.828 329 15570.75 555.61 57014.56 88888.00 2002-11-25 11:11:06.828 329 15571.53 555.36 57014.56 88888.00 2002-11-25 11:11:07.828 329 15571.27 554.49 57014.81 88888.00 2002-11-25 11:11:08.828 329 15571.14 554.25 57014.07 88888.00 2002-11-25 11:11:09.828 329 15570.62 554.62 57014.32 88888.00 2002-11-25 11:11:10.828 329 15570.88 556.85 57013.83 88888.00 2002-11-25 11:11:11.828 329 15569.71 558.33 57014.20 88888.00 2002-11-25 11:11:12.828 329 15569.45 559.57 57013.83 88888.00 2002-11-25 11:11:13.828 329 15568.80 559.57 57013.34 88888.00 2002-11-25 11:11:14.828 329 15568.80 558.58 57014.07 88888.00 2002-11-25 11:11:15.828 329 15569.97 558.09 57013.71 88888.00 2002-11-25 11:11:16.828 329 15570.49 556.48 57014.56 88888.00 2002-11-25 11:11:17.828 329 15571.79 554.87 57014.20 88888.00 2002-11-25 11:11:18.828 329 15573.09 553.01 57013.95 88888.00 2002-11-25 11:11:19.828 329 15572.83 553.63 57013.59 88888.00 2002-11-25 11:11:20.828 329 15573.35 554.74 57013.83 88888.00 2002-11-25 11:11:21.828 329 15573.74 554.74 57013.83 88888.00 2002-11-25 11:11:22.828 329 15573.22 556.85 57013.10 88888.00 2002-11-25 11:11:23.828 329 15572.44 557.59 57013.22 88888.00 2002-11-25 11:11:24.828 329 15572.57 559.82 57013.34 88888.00 2002-11-25 11:11:25.828 329 15571.66 561.43 57012.85 88888.00 2002-11-25 11:11:26.828 329 15570.75 561.68 57011.88 88888.00 2002-11-25 11:11:27.828 329 15569.84 562.30 57012.36 88888.00 2002-11-25 11:11:28.828 329 15569.97 562.30 57011.02 88888.00 2002-11-25 11:11:29.828 329 15570.23 561.55 57011.14 88888.00 2002-11-25 11:11:30.828 329 15570.36 561.06 57010.41 88888.00 2002-11-25 11:11:31.828 329 15570.49 559.82 57010.16 88888.00 2002-11-25 11:11:32.828 329 15570.75 559.32 57009.55 88888.00 2002-11-25 11:11:33.828 329 15571.40 560.07 57009.06 88888.00 2002-11-25 11:11:34.828 329 15573.09 561.43 57008.21 88888.00 2002-11-25 11:11:35.828 329 15573.22 564.28 57008.45 88888.00 2002-11-25 11:11:36.828 329 15571.14 566.63 57008.08 88888.00 2002-11-25 11:11:37.828 329 15570.36 569.36 57008.33 88888.00 2002-11-25 11:11:38.828 329 15569.84 570.72 57006.86 88888.00 2002-11-25 11:11:39.828 329 15568.41 570.22 57007.84 88888.00 2002-11-25 11:11:40.828 329 15567.63 570.35 57007.47 88888.00 2002-11-25 11:11:41.828 329 15567.11 567.75 57007.96 88888.00 2002-11-25 11:11:42.828 329 15565.81 564.90 57007.84 88888.00 2002-11-25 11:11:43.828 329 15566.85 563.41 57007.59 88888.00 2002-11-25 11:11:44.828 329 15566.20 563.16 57007.59 88888.00 2002-11-25 11:11:45.828 329 15566.07 564.28 57007.84 88888.00 2002-11-25 11:11:46.828 329 15566.46 566.38 57007.71 88888.00 2002-11-25 11:11:47.828 329 15566.72 567.99 57007.47 88888.00 2002-11-25 11:11:48.828 329 15567.11 569.36 57007.84 88888.00 2002-11-25 11:11:49.828 329 15567.50 568.49 57006.98 88888.00 2002-11-25 11:11:50.828 329 15567.63 567.37 57007.23 88888.00 2002-11-25 11:11:51.828 329 15568.28 566.63 57007.23 88888.00 2002-11-25 11:11:52.828 329 15568.41 565.76 57007.47 88888.00 2002-11-25 11:11:53.828 329 15568.15 564.65 57007.11 88888.00 2002-11-25 11:11:54.828 329 15568.41 564.03 57007.23 88888.00 2002-11-25 11:11:55.828 329 15568.41 563.66 57008.21 88888.00 2002-11-25 11:11:56.828 329 15568.15 562.79 57007.23 88888.00 2002-11-25 11:11:57.828 329 15568.54 563.04 57007.47 88888.00 2002-11-25 11:11:58.828 329 15569.19 561.80 57007.59 88888.00 2002-11-25 11:11:59.828 329 15569.45 563.04 57007.71 88888.00 2002-11-25 11:12:00.828 329 15570.75 563.53 57007.59 88888.00 2002-11-25 11:12:01.828 329 15570.49 565.02 57007.84 88888.00 2002-11-25 11:12:02.828 329 15571.14 564.03 57007.84 88888.00 2002-11-25 11:12:03.828 329 15571.01 563.66 57008.08 88888.00 2002-11-25 11:12:04.828 329 15571.40 562.30 57007.47 88888.00 2002-11-25 11:12:05.828 329 15571.66 560.69 57007.84 88888.00 2002-11-25 11:12:06.828 329 15572.70 558.95 57008.33 88888.00 2002-11-25 11:12:07.828 329 15573.61 559.94 57008.21 88888.00 2002-11-25 11:12:08.828 329 15574.77 560.81 57007.71 88888.00 2002-11-25 11:12:09.828 329 15575.81 562.67 57007.47 88888.00 2002-11-25 11:12:10.828 329 15576.59 564.15 57007.59 88888.00 2002-11-25 11:12:11.828 329 15576.98 564.40 57007.84 88888.00 2002-11-25 11:12:12.828 329 15577.11 564.90 57007.23 88888.00 2002-11-25 11:12:13.828 329 15576.98 564.90 57006.98 88888.00 2002-11-25 11:12:14.828 329 15577.11 563.91 57006.98 88888.00 2002-11-25 11:12:15.828 329 15577.89 563.04 57007.71 88888.00 2002-11-25 11:12:16.828 329 15577.63 561.92 57007.47 88888.00 2002-11-25 11:12:17.828 329 15576.46 560.81 57007.47 88888.00 2002-11-25 11:12:18.828 329 15576.20 561.55 57006.86 88888.00 2002-11-25 11:12:19.828 329 15574.91 561.92 57005.64 88888.00 2002-11-25 11:12:20.828 329 15573.74 562.05 57005.76 88888.00 2002-11-25 11:12:21.828 329 15572.18 561.18 57005.15 88888.00 2002-11-25 11:12:22.828 329 15570.75 560.93 57004.41 88888.00 2002-11-25 11:12:23.828 329 15569.97 561.06 57003.93 88888.00 2002-11-25 11:12:24.828 329 15570.10 560.31 57002.95 88888.00 2002-11-25 11:12:25.828 329 15570.49 561.31 57002.21 88888.00 2002-11-25 11:12:26.828 329 15570.49 563.53 57001.36 88888.00 2002-11-25 11:12:27.828 329 15570.36 565.27 57000.50 88888.00 2002-11-25 11:12:28.828 329 15569.58 566.63 57000.62 88888.00 2002-11-25 11:12:29.828 329 15569.45 568.24 56999.89 88888.00 2002-11-25 11:12:30.828 329 15568.41 569.11 56999.16 88888.00 2002-11-25 11:12:31.828 329 15567.89 568.61 56998.79 88888.00 2002-11-25 11:12:32.828 329 15567.37 568.86 56998.43 88888.00 2002-11-25 11:12:33.828 329 15567.50 567.37 56997.81 88888.00 2002-11-25 11:12:34.828 329 15567.50 566.63 56997.08 88888.00 2002-11-25 11:12:35.828 329 15566.85 565.64 56997.32 88888.00 2002-11-25 11:12:36.828 329 15566.72 564.03 56996.84 88888.00 2002-11-25 11:12:37.828 329 15567.24 563.16 56996.84 88888.00 2002-11-25 11:12:38.828 329 15566.98 562.79 56996.34 88888.00 2002-11-25 11:12:39.828 329 15567.89 562.92 56995.61 88888.00 2002-11-25 11:12:40.828 329 15567.37 563.66 56995.61 88888.00 2002-11-25 11:12:41.828 329 15567.50 563.16 56995.86 88888.00 2002-11-25 11:12:42.828 329 15567.24 563.66 56995.86 88888.00 2002-11-25 11:12:43.828 329 15566.07 563.66 56995.73 88888.00 2002-11-25 11:12:44.828 329 15564.64 563.29 56995.98 88888.00 2002-11-25 11:12:45.828 329 15564.64 561.92 56995.61 88888.00 2002-11-25 11:12:46.828 329 15563.47 561.43 56995.12 88888.00 2002-11-25 11:12:47.828 329 15562.56 559.82 56994.51 88888.00 2002-11-25 11:12:48.828 329 15561.78 560.31 56994.88 88888.00 2002-11-25 11:12:49.828 329 15561.91 560.31 56994.14 88888.00 2002-11-25 11:12:50.828 329 15563.08 561.80 56993.78 88888.00 2002-11-25 11:12:51.828 329 15562.43 562.67 56993.90 88888.00 2002-11-25 11:12:52.828 329 15561.52 562.54 56993.54 88888.00 2002-11-25 11:12:53.828 329 15562.56 563.41 56993.54 88888.00 2002-11-25 11:12:54.828 329 15561.78 563.41 56993.17 88888.00 2002-11-25 11:12:55.828 329 15561.13 562.42 56993.29 88888.00 2002-11-25 11:12:56.828 329 15561.39 563.04 56993.41 88888.00 2002-11-25 11:12:57.828 329 15560.61 560.31 56993.29 88888.00 2002-11-25 11:12:58.828 329 15560.48 559.57 56993.78 88888.00 2002-11-25 11:12:59.828 329 15560.74 557.47 56993.17 88888.00 2002-11-25 11:13:00.828 329 15561.00 556.97 56993.66 88888.00 2002-11-25 11:13:01.828 329 15559.96 556.97 56993.78 88888.00 2002-11-25 11:13:02.828 329 15560.35 556.23 56994.02 88888.00 2002-11-25 11:13:03.828 329 15559.83 556.97 56994.14 88888.00 2002-11-25 11:13:04.828 329 15560.61 557.96 56994.14 88888.00 2002-11-25 11:13:05.828 329 15560.09 557.34 56993.41 88888.00 2002-11-25 11:13:06.828 329 15559.70 556.60 56993.29 88888.00 2002-11-25 11:13:07.828 329 15558.40 556.10 56994.63 88888.00 2002-11-25 11:13:08.828 329 15559.18 555.86 56993.41 88888.00 2002-11-25 11:13:09.828 329 15559.70 555.98 56993.04 88888.00 2002-11-25 11:13:10.828 329 15559.70 556.35 56993.78 88888.00 2002-11-25 11:13:11.828 329 15559.44 555.73 56994.14 88888.00 2002-11-25 11:13:12.828 329 15559.05 554.99 56993.17 88888.00 2002-11-25 11:13:13.828 329 15559.05 554.74 56992.92 88888.00 2002-11-25 11:13:14.828 329 15559.31 555.11 56994.14 88888.00 2002-11-25 11:13:15.828 329 15561.13 554.74 56992.55 88888.00 2002-11-25 11:13:16.828 329 15561.00 555.11 56994.27 88888.00 2002-11-25 11:13:17.828 329 15562.82 554.12 56993.04 88888.00 2002-11-25 11:13:18.828 329 15563.99 554.99 56993.04 88888.00 2002-11-25 11:13:19.828 329 15563.21 553.63 56993.29 88888.00 2002-11-25 11:13:20.828 329 15563.08 552.14 56993.54 88888.00 2002-11-25 11:13:21.828 329 15562.82 551.40 56993.90 88888.00 2002-11-25 11:13:22.828 329 15562.17 549.66 56993.41 88888.00 2002-11-25 11:13:23.828 329 15562.69 550.03 56993.66 88888.00 2002-11-25 11:13:24.828 329 15562.43 550.41 56993.29 88888.00 2002-11-25 11:13:25.828 329 15562.43 550.90 56993.90 88888.00 2002-11-25 11:13:26.828 329 15563.34 552.26 56993.29 88888.00 2002-11-25 11:13:27.828 329 15563.21 552.39 56992.43 88888.00 2002-11-25 11:13:28.828 329 15563.08 552.26 56992.80 88888.00 2002-11-25 11:13:29.828 329 15563.34 552.88 56992.92 88888.00 2002-11-25 11:13:30.828 329 15562.30 553.38 56992.68 88888.00 2002-11-25 11:13:31.828 329 15562.30 554.12 56993.29 88888.00 2002-11-25 11:13:32.828 329 15562.56 554.74 56992.80 88888.00 2002-11-25 11:13:33.828 329 15562.17 554.87 56992.19 88888.00 2002-11-25 11:13:34.828 329 15562.04 555.48 56993.66 88888.00 2002-11-25 11:13:35.828 329 15561.78 556.60 56993.04 88888.00 2002-11-25 11:13:36.828 329 15560.61 557.34 56992.92 88888.00 2002-11-25 11:13:37.828 329 15560.09 557.84 56993.04 88888.00 2002-11-25 11:13:38.828 329 15559.31 558.09 56992.80 88888.00 2002-11-25 11:13:39.828 329 15558.27 558.46 56992.68 88888.00 2002-11-25 11:13:40.828 329 15557.10 557.84 56992.80 88888.00 2002-11-25 11:13:41.828 329 15556.97 556.85 56992.68 88888.00 2002-11-25 11:13:42.828 329 15556.58 555.86 56991.95 88888.00 2002-11-25 11:13:43.828 329 15556.58 556.60 56992.07 88888.00 2002-11-25 11:13:44.828 329 15556.33 555.98 56992.68 88888.00 2002-11-25 11:13:45.828 329 15556.58 556.23 56992.07 88888.00 2002-11-25 11:13:46.828 329 15557.49 556.35 56992.43 88888.00 2002-11-25 11:13:47.828 329 15557.10 556.23 56991.70 88888.00 2002-11-25 11:13:48.828 329 15557.49 555.61 56991.95 88888.00 2002-11-25 11:13:49.828 329 15557.62 556.23 56992.43 88888.00 2002-11-25 11:13:50.828 329 15557.23 554.74 56992.43 88888.00 2002-11-25 11:13:51.828 329 15557.49 553.63 56992.55 88888.00 2002-11-25 11:13:52.828 329 15557.75 552.64 56992.68 88888.00 2002-11-25 11:13:53.828 329 15557.75 551.77 56992.92 88888.00 2002-11-25 11:13:54.828 329 15557.49 551.89 56992.68 88888.00 2002-11-25 11:13:55.828 329 15558.14 550.28 56992.80 88888.00 2002-11-25 11:13:56.828 329 15558.27 550.03 56992.68 88888.00 2002-11-25 11:13:57.828 329 15558.66 549.66 56992.80 88888.00 2002-11-25 11:13:58.828 329 15558.01 549.79 56992.92 88888.00 2002-11-25 11:13:59.828 329 15557.23 549.91 56993.29 88888.00 2002-11-25 11:14:00.828 329 15556.33 549.54 56993.78 88888.00 2002-11-25 11:14:01.828 329 15556.20 550.16 56992.92 88888.00 2002-11-25 11:14:02.828 329 15557.75 552.39 56993.29 88888.00 2002-11-25 11:14:03.828 329 15559.05 554.99 56992.19 88888.00 2002-11-25 11:14:04.828 329 15558.66 556.10 56992.31 88888.00 2002-11-25 11:14:05.828 329 15559.18 556.85 56992.92 88888.00 2002-11-25 11:14:06.828 329 15559.18 557.09 56992.55 88888.00 2002-11-25 11:14:07.828 329 15559.57 557.71 56992.68 88888.00 2002-11-25 11:14:08.828 329 15558.14 557.47 56993.41 88888.00 2002-11-25 11:14:09.828 329 15558.66 556.10 56993.54 88888.00 2002-11-25 11:14:10.828 329 15558.01 556.10 56992.92 88888.00 2002-11-25 11:14:11.828 329 15558.01 555.36 56993.04 88888.00 2002-11-25 11:14:12.828 329 15557.10 554.49 56993.29 88888.00 2002-11-25 11:14:13.828 329 15556.46 555.48 56992.80 88888.00 2002-11-25 11:14:14.828 329 15556.33 554.49 56993.66 88888.00 2002-11-25 11:14:15.828 329 15555.42 553.50 56992.68 88888.00 2002-11-25 11:14:16.828 329 15554.90 552.26 56993.17 88888.00 2002-11-25 11:14:17.828 329 15555.81 551.89 56993.41 88888.00 2002-11-25 11:14:18.828 329 15556.58 551.15 56992.31 88888.00 2002-11-25 11:14:19.828 329 15557.62 551.15 56993.17 88888.00 2002-11-25 11:14:20.828 329 15558.66 551.15 56992.68 88888.00 2002-11-25 11:14:21.828 329 15559.31 550.41 56993.78 88888.00 2002-11-25 11:14:22.828 329 15560.61 551.15 56992.80 88888.00 2002-11-25 11:14:23.828 329 15561.26 551.15 56993.17 88888.00 2002-11-25 11:14:24.828 329 15561.39 551.52 56993.17 88888.00 2002-11-25 11:14:25.828 329 15561.65 551.64 56993.54 88888.00 2002-11-25 11:14:26.828 329 15562.56 551.52 56993.90 88888.00 2002-11-25 11:14:27.828 329 15562.82 551.15 56993.29 88888.00 2002-11-25 11:14:28.828 329 15562.95 551.15 56993.66 88888.00 2002-11-25 11:14:29.828 329 15564.25 549.79 56994.27 88888.00 2002-11-25 11:14:30.828 329 15564.38 549.42 56993.90 88888.00 2002-11-25 11:14:31.828 329 15565.16 548.42 56994.14 88888.00 2002-11-25 11:14:32.828 329 15565.29 549.17 56994.02 88888.00 2002-11-25 11:14:33.828 329 15566.46 550.41 56994.14 88888.00 2002-11-25 11:14:34.828 329 15565.81 552.02 56994.02 88888.00 2002-11-25 11:14:35.828 329 15565.68 552.51 56994.27 88888.00 2002-11-25 11:14:36.828 329 15565.29 553.63 56994.02 88888.00 2002-11-25 11:14:37.828 329 15564.77 554.00 56994.14 88888.00 2002-11-25 11:14:38.828 329 15564.12 554.00 56993.54 88888.00 2002-11-25 11:14:39.828 329 15564.25 554.62 56994.39 88888.00 2002-11-25 11:14:40.828 329 15563.73 554.74 56993.54 88888.00 2002-11-25 11:14:41.828 329 15564.25 552.64 56993.78 88888.00 2002-11-25 11:14:42.828 329 15565.03 552.64 56994.14 88888.00 2002-11-25 11:14:43.828 329 15565.03 552.14 56995.00 88888.00 2002-11-25 11:14:44.828 329 15565.94 551.64 56994.76 88888.00 2002-11-25 11:14:45.828 329 15566.46 553.25 56994.76 88888.00 2002-11-25 11:14:46.828 329 15566.98 554.12 56995.86 88888.00 2002-11-25 11:14:47.828 329 15566.59 554.12 56995.73 88888.00 2002-11-25 11:14:48.828 329 15567.37 553.63 56995.86 88888.00 2002-11-25 11:14:49.828 329 15565.55 554.62 56995.49 88888.00 2002-11-25 11:14:50.828 329 15564.38 553.25 56996.10 88888.00 2002-11-25 11:14:51.828 329 15563.73 553.63 56996.10 88888.00 2002-11-25 11:14:52.828 329 15563.86 552.64 56996.34 88888.00 2002-11-25 11:14:53.828 329 15563.21 552.02 56996.71 88888.00 2002-11-25 11:14:54.828 329 15563.47 552.39 56996.22 88888.00 2002-11-25 11:14:55.828 329 15563.21 552.39 56996.10 88888.00 2002-11-25 11:14:56.828 329 15563.08 552.88 56995.98 88888.00 2002-11-25 11:14:57.828 329 15562.43 553.13 56996.96 88888.00 2002-11-25 11:14:58.828 329 15562.43 552.64 56996.84 88888.00 2002-11-25 11:14:59.828 329 15562.56 552.39 56995.98 88888.00 2002-11-25 11:15:00.828 329 15562.69 552.39 56996.34 88888.00 2002-11-25 11:15:01.828 329 15562.69 551.03 56996.34 88888.00 2002-11-25 11:15:02.828 329 15562.30 552.39 56997.08 88888.00 2002-11-25 11:15:03.828 329 15561.52 552.14 56996.47 88888.00 2002-11-25 11:15:04.828 329 15560.74 551.64 56995.98 88888.00 2002-11-25 11:15:05.828 329 15559.96 551.52 56996.10 88888.00 2002-11-25 11:15:06.828 329 15559.57 550.65 56995.86 88888.00 2002-11-25 11:15:07.828 329 15559.44 549.54 56995.61 88888.00 2002-11-25 11:15:08.828 329 15559.83 549.91 56995.98 88888.00 2002-11-25 11:15:09.828 329 15559.70 553.01 56995.86 88888.00 2002-11-25 11:15:10.828 329 15559.96 555.36 56995.12 88888.00 2002-11-25 11:15:11.828 329 15559.57 557.09 56994.76 88888.00 2002-11-25 11:15:12.828 329 15559.96 560.31 56994.39 88888.00 2002-11-25 11:15:13.828 329 15559.18 561.68 56994.27 88888.00 2002-11-25 11:15:14.828 329 15558.40 562.17 56994.14 88888.00 2002-11-25 11:15:15.828 329 15558.40 563.29 56993.78 88888.00 2002-11-25 11:15:16.828 329 15557.36 563.66 56993.29 88888.00 2002-11-25 11:15:17.828 329 15557.10 563.16 56993.29 88888.00 2002-11-25 11:15:18.828 329 15556.07 562.79 56993.41 88888.00 2002-11-25 11:15:19.828 329 15556.97 561.80 56993.29 88888.00 2002-11-25 11:15:20.828 329 15555.94 561.55 56992.80 88888.00 2002-11-25 11:15:21.828 329 15555.68 560.69 56992.80 88888.00 2002-11-25 11:15:22.828 329 15553.73 560.19 56993.17 88888.00 2002-11-25 11:15:23.828 329 15552.30 560.81 56992.92 88888.00 2002-11-25 11:15:24.828 329 15551.00 560.69 56992.55 88888.00 2002-11-25 11:15:25.828 329 15549.57 559.82 56992.07 88888.00 2002-11-25 11:15:26.828 329 15548.14 559.70 56992.31 88888.00 2002-11-25 11:15:27.828 329 15547.62 558.83 56992.43 88888.00 2002-11-25 11:15:28.828 329 15546.58 558.46 56992.07 88888.00 2002-11-25 11:15:29.828 329 15545.80 559.32 56991.45 88888.00 2002-11-25 11:15:30.828 329 15546.19 559.82 56990.60 88888.00 2002-11-25 11:15:31.828 329 15545.67 559.20 56991.09 88888.00 2002-11-25 11:15:32.828 329 15546.45 559.08 56991.58 88888.00 2002-11-25 11:15:33.828 329 15546.32 557.96 56991.09 88888.00 2002-11-25 11:15:34.828 329 15547.10 556.35 56991.21 88888.00 2002-11-25 11:15:35.828 329 15547.23 557.22 56990.96 88888.00 2002-11-25 11:15:36.828 329 15547.49 557.09 56991.70 88888.00 2002-11-25 11:15:37.828 329 15546.32 557.34 56990.72 88888.00 2002-11-25 11:15:38.828 329 15547.10 559.20 56991.58 88888.00 2002-11-25 11:15:39.828 329 15546.19 558.83 56990.96 88888.00 2002-11-25 11:15:40.828 329 15544.24 558.58 56991.33 88888.00 2002-11-25 11:15:41.828 329 15543.46 557.34 56990.60 88888.00 2002-11-25 11:15:42.828 329 15543.59 555.73 56990.96 88888.00 2002-11-25 11:15:43.828 329 15543.33 555.36 56990.11 88888.00 2002-11-25 11:15:44.828 329 15543.20 553.75 56990.48 88888.00 2002-11-25 11:15:45.828 329 15543.85 554.12 56989.87 88888.00 2002-11-25 11:15:46.828 329 15543.98 553.01 56989.62 88888.00 2002-11-25 11:15:47.828 329 15544.63 553.13 56990.11 88888.00 2002-11-25 11:15:48.828 329 15545.41 552.51 56989.13 88888.00 2002-11-25 11:15:49.828 329 15545.93 552.64 56989.50 88888.00 2002-11-25 11:15:50.828 329 15546.58 552.76 56989.25 88888.00 2002-11-25 11:15:51.828 329 15547.49 552.02 56989.01 88888.00 2002-11-25 11:15:52.828 329 15548.79 552.76 56989.13 88888.00 2002-11-25 11:15:53.828 329 15549.31 551.27 56989.74 88888.00 2002-11-25 11:15:54.828 329 15549.57 551.15 56988.52 88888.00 2002-11-25 11:15:55.828 329 15549.18 551.27 56989.01 88888.00 2002-11-25 11:15:56.828 329 15548.79 551.27 56989.50 88888.00 2002-11-25 11:15:57.828 329 15549.44 552.02 56988.64 88888.00 2002-11-25 11:15:58.828 329 15550.48 553.01 56989.38 88888.00 2002-11-25 11:15:59.828 329 15551.52 554.25 56988.52 88888.00 2002-11-25 11:16:00.828 329 15551.65 555.36 56988.64 88888.00 2002-11-25 11:16:01.828 329 15551.65 556.60 56988.77 88888.00 2002-11-25 11:16:02.828 329 15551.00 556.72 56988.03 88888.00 2002-11-25 11:16:03.828 329 15550.74 557.22 56988.40 88888.00 2002-11-25 11:16:04.828 329 15549.05 557.96 56988.40 88888.00 2002-11-25 11:16:05.828 329 15548.79 557.84 56988.15 88888.00 2002-11-25 11:16:06.828 329 15548.79 557.71 56988.03 88888.00 2002-11-25 11:16:07.828 329 15549.44 557.34 56988.52 88888.00 2002-11-25 11:16:08.828 329 15549.31 557.22 56988.28 88888.00 2002-11-25 11:16:09.828 329 15550.35 557.22 56988.52 88888.00 2002-11-25 11:16:10.828 329 15550.87 558.09 56988.40 88888.00 2002-11-25 11:16:11.828 329 15550.74 560.31 56987.91 88888.00 2002-11-25 11:16:12.828 329 15550.61 561.31 56988.40 88888.00 2002-11-25 11:16:13.828 329 15551.65 564.53 56988.89 88888.00 2002-11-25 11:16:14.828 329 15549.83 565.14 56988.28 88888.00 2002-11-25 11:16:15.828 329 15549.83 565.39 56989.13 88888.00 2002-11-25 11:16:16.828 329 15549.70 565.89 56989.62 88888.00 2002-11-25 11:16:17.828 329 15549.05 564.77 56989.13 88888.00 2002-11-25 11:16:18.828 329 15548.01 566.26 56989.13 88888.00 2002-11-25 11:16:19.828 329 15546.84 566.01 56989.50 88888.00 2002-11-25 11:16:20.828 329 15545.80 566.26 56989.62 88888.00 2002-11-25 11:16:21.828 329 15544.89 565.14 56989.99 88888.00 2002-11-25 11:16:22.828 329 15544.63 564.28 56989.62 88888.00 2002-11-25 11:16:23.828 329 15543.20 563.41 56989.62 88888.00 2002-11-25 11:16:24.828 329 15543.46 562.30 56990.23 88888.00 2002-11-25 11:16:25.828 329 15542.81 561.68 56990.23 88888.00 2002-11-25 11:16:26.828 329 15542.55 561.31 56990.36 88888.00 2002-11-25 11:16:27.828 329 15542.81 561.06 56989.99 88888.00 2002-11-25 11:16:28.828 329 15542.42 562.05 56990.36 88888.00 2002-11-25 11:16:29.828 329 15542.03 562.05 56990.11 88888.00 2002-11-25 11:16:30.828 329 15542.81 561.43 56990.48 88888.00 2002-11-25 11:16:31.828 329 15542.03 560.93 56990.60 88888.00 2002-11-25 11:16:32.828 329 15542.94 560.44 56989.74 88888.00 2002-11-25 11:16:33.828 329 15542.42 559.57 56989.62 88888.00 2002-11-25 11:16:34.828 329 15542.55 558.09 56989.62 88888.00 2002-11-25 11:16:35.828 329 15542.42 557.84 56989.50 88888.00 2002-11-25 11:16:36.828 329 15542.81 557.59 56988.77 88888.00 2002-11-25 11:16:37.828 329 15542.68 556.35 56989.50 88888.00 2002-11-25 11:16:38.828 329 15542.68 555.11 56989.74 88888.00 2002-11-25 11:16:39.828 329 15542.68 554.25 56988.89 88888.00 2002-11-25 11:16:40.828 329 15542.94 553.13 56989.62 88888.00 2002-11-25 11:16:41.828 329 15542.81 551.89 56989.38 88888.00 2002-11-25 11:16:42.828 329 15543.33 551.15 56988.89 88888.00 2002-11-25 11:16:43.828 329 15544.37 549.91 56988.28 88888.00 2002-11-25 11:16:44.828 329 15544.89 549.42 56988.28 88888.00 2002-11-25 11:16:45.828 329 15545.54 548.67 56987.79 88888.00 2002-11-25 11:16:46.828 329 15546.45 547.43 56988.28 88888.00 2002-11-25 11:16:47.828 329 15547.49 548.05 56987.79 88888.00 2002-11-25 11:16:48.828 329 15547.62 548.18 56986.69 88888.00 2002-11-25 11:16:49.828 329 15546.97 548.42 56987.30 88888.00 2002-11-25 11:16:50.828 329 15547.23 547.43 56987.54 88888.00 2002-11-25 11:16:51.828 329 15546.84 546.32 56987.30 88888.00 2002-11-25 11:16:52.828 329 15546.58 544.96 56987.05 88888.00 2002-11-25 11:16:53.828 329 15546.71 545.58 56985.95 88888.00 2002-11-25 11:16:54.828 329 15546.19 546.44 56985.83 88888.00 2002-11-25 11:16:55.828 329 15546.84 548.42 56986.56 88888.00 2002-11-25 11:16:56.828 329 15547.49 550.16 56985.10 88888.00 2002-11-25 11:16:57.828 329 15546.45 551.64 56985.10 88888.00 2002-11-25 11:16:58.828 329 15546.97 551.89 56985.22 88888.00 2002-11-25 11:16:59.828 329 15548.14 550.90 56985.59 88888.00 2002-11-25 11:17:00.828 329 15549.05 550.41 56984.85 88888.00 2002-11-25 11:17:01.828 329 15549.44 551.15 56984.00 88888.00 2002-11-25 11:17:02.828 329 15548.92 550.78 56985.22 88888.00 2002-11-25 11:17:03.828 329 15548.92 551.52 56984.61 88888.00 2002-11-25 11:17:04.828 329 15548.79 551.15 56984.73 88888.00 2002-11-25 11:17:05.828 329 15549.57 550.16 56984.85 88888.00 2002-11-25 11:17:06.828 329 15549.83 550.28 56984.24 88888.00 2002-11-25 11:17:07.828 329 15550.87 550.65 56984.36 88888.00 2002-11-25 11:17:08.828 329 15551.39 550.53 56984.36 88888.00 2002-11-25 11:17:09.828 329 15551.91 549.91 56984.85 88888.00 2002-11-25 11:17:10.828 329 15552.56 550.90 56984.73 88888.00 2002-11-25 11:17:11.828 329 15553.47 550.90 56985.10 88888.00 2002-11-25 11:17:12.828 329 15553.34 551.52 56984.98 88888.00 2002-11-25 11:17:13.828 329 15551.91 552.51 56985.46 88888.00 2002-11-25 11:17:14.828 329 15551.91 552.51 56984.48 88888.00 2002-11-25 11:17:15.828 329 15551.78 554.49 56984.85 88888.00 2002-11-25 11:17:16.828 329 15551.65 554.87 56985.22 88888.00 2002-11-25 11:17:17.828 329 15551.52 554.87 56985.10 88888.00 2002-11-25 11:17:18.828 329 15551.26 554.99 56985.22 88888.00 2002-11-25 11:17:19.828 329 15551.52 555.86 56985.22 88888.00 2002-11-25 11:17:20.828 329 15551.91 556.35 56985.46 88888.00 2002-11-25 11:17:21.828 329 15551.65 559.32 56985.71 88888.00 2002-11-25 11:17:22.828 329 15550.74 561.68 56985.46 88888.00 2002-11-25 11:17:23.828 329 15550.87 563.41 56985.46 88888.00 2002-11-25 11:17:24.828 329 15549.31 564.40 56985.34 88888.00 2002-11-25 11:17:25.828 329 15549.44 565.02 56985.46 88888.00 2002-11-25 11:17:26.828 329 15549.44 563.16 56985.95 88888.00 2002-11-25 11:17:27.828 329 15548.79 562.30 56985.95 88888.00 2002-11-25 11:17:28.828 329 15550.35 562.30 56986.56 88888.00 2002-11-25 11:17:29.828 329 15551.39 561.18 56985.59 88888.00 2002-11-25 11:17:30.828 329 15551.13 561.06 56986.81 88888.00 2002-11-25 11:17:31.828 329 15551.39 561.55 56987.30 88888.00 2002-11-25 11:17:32.828 329 15550.74 561.92 56986.56 88888.00 2002-11-25 11:17:33.828 329 15550.09 561.18 56986.81 88888.00 2002-11-25 11:17:34.828 329 15549.96 561.06 56986.56 88888.00 2002-11-25 11:17:35.828 329 15550.09 559.82 56987.18 88888.00 2002-11-25 11:17:36.828 329 15550.09 559.20 56986.44 88888.00 2002-11-25 11:17:37.828 329 15550.87 558.46 56987.05 88888.00 2002-11-25 11:17:38.828 329 15550.87 558.95 56986.44 88888.00 2002-11-25 11:17:39.828 329 15550.61 559.45 56986.93 88888.00 2002-11-25 11:17:40.828 329 15550.61 557.59 56986.56 88888.00 2002-11-25 11:17:41.828 329 15549.31 557.22 56986.69 88888.00 2002-11-25 11:17:42.828 329 15547.49 557.47 56986.81 88888.00 2002-11-25 11:17:43.828 329 15547.88 557.84 56986.07 88888.00 2002-11-25 11:17:44.828 329 15546.45 558.21 56985.46 88888.00 2002-11-25 11:17:45.828 329 15546.19 558.33 56985.46 88888.00 2002-11-25 11:17:46.828 329 15545.41 558.70 56984.85 88888.00 2002-11-25 11:17:47.828 329 15546.71 558.95 56985.10 88888.00 2002-11-25 11:17:48.828 329 15546.71 558.21 56984.61 88888.00 2002-11-25 11:17:49.828 329 15546.71 558.83 56984.85 88888.00 2002-11-25 11:17:50.828 329 15547.75 559.57 56984.12 88888.00 2002-11-25 11:17:51.828 329 15548.27 559.08 56984.12 88888.00 2002-11-25 11:17:52.828 329 15548.66 558.95 56984.00 88888.00 2002-11-25 11:17:53.828 329 15549.57 559.94 56984.00 88888.00 2002-11-25 11:17:54.828 329 15550.09 558.70 56983.75 88888.00 2002-11-25 11:17:55.828 329 15549.96 558.21 56984.85 88888.00 2002-11-25 11:17:56.828 329 15550.61 559.08 56984.24 88888.00 2002-11-25 11:17:57.828 329 15551.78 559.45 56984.61 88888.00 2002-11-25 11:17:58.828 329 15552.30 559.57 56984.36 88888.00 2002-11-25 11:17:59.828 329 15552.82 559.20 56984.98 88888.00 2002-11-25 11:18:00.828 329 15552.95 560.07 56984.61 88888.00 2002-11-25 11:18:01.828 329 15553.60 561.06 56984.98 88888.00 2002-11-25 11:18:02.828 329 15553.73 560.93 56984.12 88888.00 2002-11-25 11:18:03.828 329 15553.60 561.55 56984.36 88888.00 2002-11-25 11:18:04.828 329 15553.99 560.81 56984.73 88888.00 2002-11-25 11:18:05.828 329 15553.60 560.56 56984.24 88888.00 2002-11-25 11:18:06.828 329 15553.60 561.06 56984.61 88888.00 2002-11-25 11:18:07.828 329 15553.21 562.17 56984.36 88888.00 2002-11-25 11:18:08.828 329 15552.56 563.16 56984.85 88888.00 2002-11-25 11:18:09.828 329 15552.04 563.41 56984.36 88888.00 2002-11-25 11:18:10.828 329 15552.04 564.40 56984.61 88888.00 2002-11-25 11:18:11.828 329 15551.39 563.78 56984.36 88888.00 2002-11-25 11:18:12.828 329 15550.09 564.03 56984.61 88888.00 2002-11-25 11:18:13.828 329 15549.83 563.41 56984.48 88888.00 2002-11-25 11:18:14.828 329 15548.92 563.04 56983.63 88888.00 2002-11-25 11:18:15.828 329 15549.05 563.66 56984.00 88888.00 2002-11-25 11:18:16.828 329 15548.40 562.67 56983.75 88888.00 2002-11-25 11:18:17.828 329 15547.49 562.67 56983.63 88888.00 2002-11-25 11:18:18.828 329 15547.75 562.42 56983.75 88888.00 2002-11-25 11:18:19.828 329 15549.05 562.67 56982.89 88888.00 2002-11-25 11:18:20.828 329 15548.92 563.04 56982.16 88888.00 2002-11-25 11:18:21.828 329 15549.05 564.03 56982.16 88888.00 2002-11-25 11:18:22.828 329 15548.27 564.28 56982.29 88888.00 2002-11-25 11:18:23.828 329 15547.36 566.01 56982.16 88888.00 2002-11-25 11:18:24.828 329 15546.19 567.99 56981.67 88888.00 2002-11-25 11:18:25.828 329 15545.02 569.23 56981.31 88888.00 2002-11-25 11:18:26.828 329 15543.98 569.11 56981.06 88888.00 2002-11-25 11:18:27.828 329 15543.07 569.23 56981.06 88888.00 2002-11-25 11:18:28.828 329 15544.37 568.86 56981.31 88888.00 2002-11-25 11:18:29.828 329 15543.72 567.99 56980.57 88888.00 2002-11-25 11:18:30.828 329 15545.15 568.24 56980.70 88888.00 2002-11-25 11:18:31.828 329 15546.19 567.75 56980.94 88888.00 2002-11-25 11:18:32.828 329 15546.58 566.01 56980.82 88888.00 2002-11-25 11:18:33.828 329 15547.88 566.76 56980.82 88888.00 2002-11-25 11:18:34.828 329 15547.23 567.50 56979.96 88888.00 2002-11-25 11:18:35.828 329 15548.14 568.86 56980.70 88888.00 2002-11-25 11:18:36.828 329 15547.10 568.12 56980.82 88888.00 2002-11-25 11:18:37.828 329 15547.62 568.37 56981.06 88888.00 2002-11-25 11:18:38.828 329 15548.14 567.87 56980.94 88888.00 2002-11-25 11:18:39.828 329 15547.75 567.25 56980.82 88888.00 2002-11-25 11:18:40.828 329 15548.66 565.89 56980.82 88888.00 2002-11-25 11:18:41.828 329 15548.53 566.14 56980.94 88888.00 2002-11-25 11:18:42.828 329 15548.79 565.27 56980.82 88888.00 2002-11-25 11:18:43.828 329 15548.66 565.02 56981.18 88888.00 2002-11-25 11:18:44.828 329 15549.05 565.39 56981.06 88888.00 2002-11-25 11:18:45.828 329 15549.83 564.40 56980.33 88888.00 2002-11-25 11:18:46.828 329 15550.61 564.03 56980.70 88888.00 2002-11-25 11:18:47.828 329 15550.87 564.15 56980.33 88888.00 2002-11-25 11:18:48.828 329 15550.48 565.52 56980.82 88888.00 2002-11-25 11:18:49.828 329 15550.09 565.76 56979.59 88888.00 2002-11-25 11:18:50.828 329 15549.57 565.64 56979.84 88888.00 2002-11-25 11:18:51.828 329 15549.18 565.76 56978.74 88888.00 2002-11-25 11:18:52.828 329 15549.70 566.38 56979.35 88888.00 2002-11-25 11:18:53.828 329 15550.22 566.14 56979.11 88888.00 2002-11-25 11:18:54.828 329 15550.35 565.39 56979.11 88888.00 2002-11-25 11:18:55.828 329 15549.70 565.64 56978.86 88888.00 2002-11-25 11:18:56.828 329 15549.57 565.14 56978.86 88888.00 2002-11-25 11:18:57.828 329 15548.79 565.02 56978.50 88888.00 2002-11-25 11:18:58.828 329 15547.75 565.02 56978.86 88888.00 2002-11-25 11:18:59.828 329 15547.10 564.65 56978.74 88888.00 2002-11-25 11:19:00.828 329 15546.84 564.40 56978.74 88888.00 2002-11-25 11:19:01.828 329 15547.75 564.40 56978.37 88888.00 2002-11-25 11:19:02.828 329 15547.36 563.66 56978.25 88888.00 2002-11-25 11:19:03.828 329 15546.84 563.16 56977.88 88888.00 2002-11-25 11:19:04.828 329 15546.58 563.04 56978.37 88888.00 2002-11-25 11:19:05.828 329 15546.84 562.54 56978.86 88888.00 2002-11-25 11:19:06.828 329 15546.84 562.17 56977.64 88888.00 2002-11-25 11:19:07.828 329 15547.36 563.16 56977.88 88888.00 2002-11-25 11:19:08.828 329 15547.75 564.90 56977.03 88888.00 2002-11-25 11:19:09.828 329 15548.14 566.14 56977.39 88888.00 2002-11-25 11:19:10.828 329 15547.75 568.24 56977.03 88888.00 2002-11-25 11:19:11.828 329 15548.53 568.12 56977.03 88888.00 2002-11-25 11:19:12.828 329 15548.66 569.48 56977.15 88888.00 2002-11-25 11:19:13.828 329 15548.79 568.61 56977.52 88888.00 2002-11-25 11:19:14.828 329 15549.83 569.60 56977.76 88888.00 2002-11-25 11:19:15.828 329 15549.83 570.10 56978.00 88888.00 2002-11-25 11:19:16.828 329 15550.87 571.21 56976.91 88888.00 2002-11-25 11:19:17.828 329 15550.61 572.95 56977.64 88888.00 2002-11-25 11:19:18.828 329 15550.35 573.81 56977.03 88888.00 2002-11-25 11:19:19.828 329 15548.92 574.56 56977.15 88888.00 2002-11-25 11:19:20.828 329 15548.79 574.56 56977.39 88888.00 2002-11-25 11:19:21.828 329 15548.66 574.93 56977.27 88888.00 2002-11-25 11:19:22.828 329 15548.27 574.56 56977.27 88888.00 2002-11-25 11:19:23.828 329 15547.75 573.94 56977.52 88888.00 2002-11-25 11:19:24.828 329 15546.97 574.43 56977.52 88888.00 2002-11-25 11:19:25.828 329 15548.40 573.94 56977.88 88888.00 2002-11-25 11:19:26.828 329 15547.49 574.56 56977.76 88888.00 2002-11-25 11:19:27.828 329 15548.14 574.43 56977.88 88888.00 2002-11-25 11:19:28.828 329 15548.53 574.19 56977.52 88888.00 2002-11-25 11:19:29.828 329 15549.44 573.69 56977.64 88888.00 2002-11-25 11:19:30.828 329 15548.53 573.81 56977.88 88888.00 2002-11-25 11:19:31.828 329 15548.66 573.57 56978.00 88888.00 2002-11-25 11:19:32.828 329 15548.79 572.20 56977.76 88888.00 2002-11-25 11:19:33.828 329 15548.14 571.34 56978.37 88888.00 2002-11-25 11:19:34.828 329 15548.40 571.71 56977.76 88888.00 2002-11-25 11:19:35.828 329 15547.75 571.59 56977.76 88888.00 2002-11-25 11:19:36.828 329 15547.62 571.83 56977.88 88888.00 2002-11-25 11:19:37.828 329 15547.23 570.97 56978.00 88888.00 2002-11-25 11:19:38.828 329 15548.40 571.83 56977.27 88888.00 2002-11-25 11:19:39.828 329 15548.40 571.21 56977.76 88888.00 2002-11-25 11:19:40.828 329 15548.40 570.97 56977.39 88888.00 2002-11-25 11:19:41.828 329 15549.18 570.72 56977.52 88888.00 2002-11-25 11:19:42.828 329 15550.22 571.34 56977.27 88888.00 2002-11-25 11:19:43.828 329 15551.00 571.71 56977.27 88888.00 2002-11-25 11:19:44.828 329 15551.91 572.20 56977.27 88888.00 2002-11-25 11:19:45.828 329 15552.95 572.08 56977.27 88888.00 2002-11-25 11:19:46.828 329 15552.69 573.07 56976.54 88888.00 2002-11-25 11:19:47.828 329 15552.69 573.07 56976.66 88888.00 2002-11-25 11:19:48.828 329 15553.21 572.82 56976.91 88888.00 2002-11-25 11:19:49.828 329 15553.60 573.57 56977.27 88888.00 2002-11-25 11:19:50.828 329 15552.69 571.71 56977.03 88888.00 2002-11-25 11:19:51.828 329 15553.60 572.08 56976.54 88888.00 2002-11-25 11:19:52.828 329 15553.08 571.71 56976.54 88888.00 2002-11-25 11:19:53.828 329 15554.38 572.82 56977.52 88888.00 2002-11-25 11:19:54.828 329 15554.38 573.81 56976.78 88888.00 2002-11-25 11:19:55.828 329 15553.99 576.04 56976.78 88888.00 2002-11-25 11:19:56.828 329 15552.43 578.52 56975.32 88888.00 2002-11-25 11:19:57.828 329 15552.17 579.51 56975.68 88888.00 2002-11-25 11:19:58.828 329 15551.13 579.88 56975.32 88888.00 2002-11-25 11:19:59.828 329 15549.83 580.50 56975.93 88888.00 2002-11-25 11:20:00.828 329 15549.83 579.02 56975.93 88888.00 2002-11-25 11:20:01.828 329 15549.96 578.52 56975.07 88888.00 2002-11-25 11:20:02.828 329 15549.70 578.52 56975.20 88888.00 2002-11-25 11:20:03.828 329 15549.57 578.77 56974.95 88888.00 2002-11-25 11:20:04.828 329 15549.57 578.89 56974.21 88888.00 2002-11-25 11:20:05.828 329 15548.53 578.77 56974.70 88888.00 2002-11-25 11:20:06.828 329 15547.88 578.77 56974.09 88888.00 2002-11-25 11:20:07.828 329 15547.36 578.52 56974.21 88888.00 2002-11-25 11:20:08.828 329 15547.10 577.78 56973.97 88888.00 2002-11-25 11:20:09.828 329 15546.06 577.53 56973.97 88888.00 2002-11-25 11:20:10.828 329 15545.80 577.41 56973.73 88888.00 2002-11-25 11:20:11.828 329 15545.67 577.16 56973.36 88888.00 2002-11-25 11:20:12.828 329 15545.41 578.03 56973.24 88888.00 2002-11-25 11:20:13.828 329 15545.93 578.40 56973.11 88888.00 2002-11-25 11:20:14.828 329 15546.58 578.03 56974.09 88888.00 2002-11-25 11:20:15.828 329 15546.84 576.79 56973.73 88888.00 2002-11-25 11:20:16.828 329 15546.97 576.29 56974.21 88888.00 2002-11-25 11:20:17.828 329 15547.23 575.55 56973.48 88888.00 2002-11-25 11:20:18.828 329 15548.27 576.04 56973.97 88888.00 2002-11-25 11:20:19.828 329 15548.53 577.41 56973.97 88888.00 2002-11-25 11:20:20.828 329 15548.92 576.79 56973.61 88888.00 2002-11-25 11:20:21.828 329 15550.22 576.79 56973.85 88888.00 2002-11-25 11:20:22.828 329 15550.48 576.54 56974.46 88888.00 2002-11-25 11:20:23.828 329 15550.87 575.05 56973.73 88888.00 2002-11-25 11:20:24.828 329 15550.74 574.56 56974.46 88888.00 2002-11-25 11:20:25.828 329 15552.04 572.95 56973.97 88888.00 2002-11-25 11:20:26.828 329 15552.82 572.82 56974.46 88888.00 2002-11-25 11:20:27.828 329 15553.08 572.82 56974.95 88888.00 2002-11-25 11:20:28.828 329 15552.69 573.07 56974.58 88888.00 2002-11-25 11:20:29.828 329 15551.39 574.56 56974.09 88888.00 2002-11-25 11:20:30.828 329 15550.87 575.80 56974.09 88888.00 2002-11-25 11:20:31.828 329 15551.00 575.05 56973.73 88888.00 2002-11-25 11:20:32.828 329 15551.00 575.18 56973.97 88888.00 2002-11-25 11:20:33.828 329 15552.43 576.54 56973.61 88888.00 2002-11-25 11:20:34.828 329 15553.99 578.77 56973.97 88888.00 2002-11-25 11:20:35.828 329 15553.99 581.25 56973.48 88888.00 2002-11-25 11:20:36.828 329 15553.60 582.48 56973.24 88888.00 2002-11-25 11:20:37.828 329 15553.21 582.48 56973.36 88888.00 2002-11-25 11:20:38.828 329 15552.95 582.73 56973.48 88888.00 2002-11-25 11:20:39.828 329 15552.95 582.48 56973.48 88888.00 2002-11-25 11:20:40.828 329 15553.08 580.38 56973.36 88888.00 2002-11-25 11:20:41.828 329 15553.08 579.76 56973.85 88888.00 2002-11-25 11:20:42.828 329 15553.08 578.77 56973.48 88888.00 2002-11-25 11:20:43.828 329 15554.51 578.89 56973.48 88888.00 2002-11-25 11:20:44.828 329 15554.51 579.14 56972.99 88888.00 2002-11-25 11:20:45.828 329 15555.03 580.01 56973.24 88888.00 2002-11-25 11:20:46.828 329 15556.20 579.26 56972.87 88888.00 2002-11-25 11:20:47.828 329 15556.20 579.14 56973.24 88888.00 2002-11-25 11:20:48.828 329 15555.68 579.26 56973.11 88888.00 2002-11-25 11:20:49.828 329 15555.29 579.26 56972.38 88888.00 2002-11-25 11:20:50.828 329 15555.55 578.89 56972.38 88888.00 2002-11-25 11:20:51.828 329 15556.20 578.40 56972.87 88888.00 2002-11-25 11:20:52.828 329 15556.20 578.03 56972.50 88888.00 2002-11-25 11:20:53.828 329 15554.77 577.53 56972.38 88888.00 2002-11-25 11:20:54.828 329 15555.16 576.42 56972.38 88888.00 2002-11-25 11:20:55.828 329 15555.16 575.55 56972.50 88888.00 2002-11-25 11:20:56.828 329 15555.42 574.81 56972.99 88888.00 2002-11-25 11:20:57.828 329 15556.07 573.44 56972.99 88888.00 2002-11-25 11:20:58.828 329 15556.33 572.82 56973.11 88888.00 2002-11-25 11:20:59.828 329 15556.46 573.20 56972.38 88888.00 2002-11-25 11:21:00.828 329 15556.71 573.32 56972.26 88888.00 2002-11-25 11:21:01.828 329 15556.20 573.44 56972.26 88888.00 2002-11-25 11:21:02.828 329 15555.81 573.32 56972.38 88888.00 2002-11-25 11:21:03.828 329 15555.94 573.81 56971.89 88888.00 2002-11-25 11:21:04.828 329 15555.55 574.81 56971.77 88888.00 2002-11-25 11:21:05.828 329 15555.16 575.67 56971.65 88888.00 2002-11-25 11:21:06.828 329 15553.99 576.29 56971.04 88888.00 2002-11-25 11:21:07.828 329 15554.25 575.67 56971.40 88888.00 2002-11-25 11:21:08.828 329 15553.86 574.93 56971.28 88888.00 2002-11-25 11:21:09.828 329 15554.38 573.69 56971.04 88888.00 2002-11-25 11:21:10.828 329 15554.77 572.95 56970.79 88888.00 2002-11-25 11:21:11.828 329 15555.94 573.44 56970.67 88888.00 2002-11-25 11:21:12.828 329 15556.71 573.20 56970.79 88888.00 2002-11-25 11:21:13.828 329 15557.23 573.94 56970.43 88888.00 2002-11-25 11:21:14.828 329 15557.62 573.94 56970.91 88888.00 2002-11-25 11:21:15.828 329 15557.36 573.94 56970.30 88888.00 2002-11-25 11:21:16.828 329 15557.49 575.05 56969.94 88888.00 2002-11-25 11:21:17.828 329 15556.84 573.20 56969.69 88888.00 2002-11-25 11:21:18.828 329 15556.58 574.06 56970.06 88888.00 2002-11-25 11:21:19.828 329 15557.10 574.43 56969.45 88888.00 2002-11-25 11:21:20.828 329 15556.97 574.93 56969.45 88888.00 2002-11-25 11:21:21.828 329 15558.27 573.69 56969.81 88888.00 2002-11-25 11:21:22.828 329 15558.53 573.57 56969.81 88888.00 2002-11-25 11:21:23.828 329 15558.79 573.32 56970.18 88888.00 2002-11-25 11:21:24.828 329 15558.79 573.20 56969.81 88888.00 2002-11-25 11:21:25.828 329 15559.57 573.07 56969.45 88888.00 2002-11-25 11:21:26.828 329 15559.44 572.45 56969.81 88888.00 2002-11-25 11:21:27.828 329 15559.57 572.82 56970.06 88888.00 2002-11-25 11:21:28.828 329 15561.00 572.08 56969.20 88888.00 2002-11-25 11:21:29.828 329 15561.13 571.59 56969.94 88888.00 2002-11-25 11:21:30.828 329 15560.22 572.08 56969.69 88888.00 2002-11-25 11:21:31.828 329 15561.91 572.08 56969.08 88888.00 2002-11-25 11:21:32.828 329 15561.13 570.97 56969.32 88888.00 2002-11-25 11:21:33.828 329 15561.00 570.84 56969.08 88888.00 2002-11-25 11:21:34.828 329 15560.22 570.97 56968.71 88888.00 2002-11-25 11:21:35.828 329 15559.70 570.10 56969.32 88888.00 2002-11-25 11:21:36.828 329 15558.79 570.35 56968.35 88888.00 2002-11-25 11:21:37.828 329 15558.66 570.10 56968.47 88888.00 2002-11-25 11:21:38.828 329 15557.88 570.22 56967.86 88888.00 2002-11-25 11:21:39.828 329 15556.71 570.59 56967.25 88888.00 2002-11-25 11:21:40.828 329 15556.58 570.10 56967.12 88888.00 2002-11-25 11:21:41.828 329 15556.33 569.73 56966.88 88888.00 2002-11-25 11:21:42.828 329 15556.84 569.36 56966.64 88888.00 2002-11-25 11:21:43.828 329 15557.36 568.98 56966.02 88888.00 2002-11-25 11:21:44.828 329 15558.79 568.86 56966.02 88888.00 2002-11-25 11:21:45.828 329 15558.66 569.11 56965.54 88888.00 2002-11-25 11:21:46.828 329 15558.66 570.47 56964.80 88888.00 2002-11-25 11:21:47.828 329 15557.62 571.71 56965.05 88888.00 2002-11-25 11:21:48.828 329 15557.88 572.20 56964.68 88888.00 2002-11-25 11:21:49.828 329 15556.97 572.95 56964.68 88888.00 2002-11-25 11:21:50.828 329 15557.23 572.58 56964.92 88888.00 2002-11-25 11:21:51.828 329 15556.46 572.20 56964.19 88888.00 2002-11-25 11:21:52.828 329 15556.58 571.21 56964.31 88888.00 2002-11-25 11:21:53.828 329 15557.49 571.09 56963.58 88888.00 2002-11-25 11:21:54.828 329 15558.27 570.84 56963.70 88888.00 2002-11-25 11:21:55.828 329 15558.14 570.97 56963.70 88888.00 2002-11-25 11:21:56.828 329 15558.92 571.46 56962.84 88888.00 2002-11-25 11:21:57.828 329 15558.66 570.72 56962.23 88888.00 2002-11-25 11:21:58.828 329 15558.14 570.59 56961.87 88888.00 2002-11-25 11:21:59.828 329 15558.01 570.35 56962.60 88888.00 2002-11-25 11:22:00.828 329 15558.14 570.47 56961.99 88888.00 2002-11-25 11:22:01.828 329 15557.75 571.21 56961.25 88888.00 2002-11-25 11:22:02.828 329 15558.40 571.21 56961.38 88888.00 2002-11-25 11:22:03.828 329 15557.88 571.59 56961.13 88888.00 2002-11-25 11:22:04.828 329 15557.75 571.96 56960.52 88888.00 2002-11-25 11:22:05.828 329 15556.84 571.59 56960.52 88888.00 2002-11-25 11:22:06.828 329 15557.36 570.84 56959.91 88888.00 2002-11-25 11:22:07.828 329 15557.10 569.36 56960.03 88888.00 2002-11-25 11:22:08.828 329 15557.36 569.48 56959.54 88888.00 2002-11-25 11:22:09.828 329 15556.84 568.98 56959.54 88888.00 2002-11-25 11:22:10.828 329 15557.23 568.24 56959.66 88888.00 2002-11-25 11:22:11.828 329 15556.71 567.75 56959.54 88888.00 2002-11-25 11:22:12.828 329 15556.33 567.00 56958.69 88888.00 2002-11-25 11:22:13.828 329 15557.88 565.39 56958.69 88888.00 2002-11-25 11:22:14.828 329 15557.36 564.77 56958.93 88888.00 2002-11-25 11:22:15.828 329 15557.88 564.65 56959.05 88888.00 2002-11-25 11:22:16.828 329 15558.14 564.65 56958.32 88888.00 2002-11-25 11:22:17.828 329 15558.53 564.15 56958.20 88888.00 2002-11-25 11:22:18.828 329 15559.31 564.90 56958.08 88888.00 2002-11-25 11:22:19.828 329 15558.79 563.91 56958.08 88888.00 2002-11-25 11:22:20.828 329 15559.57 563.78 56958.08 88888.00 2002-11-25 11:22:21.828 329 15559.18 562.79 56957.71 88888.00 2002-11-25 11:22:22.828 329 15558.66 562.17 56957.83 88888.00 2002-11-25 11:22:23.828 329 15558.79 561.80 56957.59 88888.00 2002-11-25 11:22:24.828 329 15558.92 562.17 56958.20 88888.00 2002-11-25 11:22:25.828 329 15559.70 562.54 56958.08 88888.00 2002-11-25 11:22:26.828 329 15558.66 563.04 56957.95 88888.00 2002-11-25 11:22:27.828 329 15559.70 564.03 56958.08 88888.00 2002-11-25 11:22:28.828 329 15560.35 563.91 56957.59 88888.00 2002-11-25 11:22:29.828 329 15561.52 564.03 56958.08 88888.00 2002-11-25 11:22:30.828 329 15562.56 564.77 56957.83 88888.00 2002-11-25 11:22:31.828 329 15563.08 566.38 56958.20 88888.00 2002-11-25 11:22:32.828 329 15562.95 566.88 56957.71 88888.00 2002-11-25 11:22:33.828 329 15562.82 567.37 56958.20 88888.00 2002-11-25 11:22:34.828 329 15562.56 566.63 56958.20 88888.00 2002-11-25 11:22:35.828 329 15561.78 566.88 56957.83 88888.00 2002-11-25 11:22:36.828 329 15562.04 566.01 56958.08 88888.00 2002-11-25 11:22:37.828 329 15561.39 566.88 56958.69 88888.00 2002-11-25 11:22:38.828 329 15562.04 567.87 56957.95 88888.00 2002-11-25 11:22:39.828 329 15561.39 568.12 56957.83 88888.00 2002-11-25 11:22:40.828 329 15560.61 568.49 56958.20 88888.00 2002-11-25 11:22:41.828 329 15560.61 568.12 56957.71 88888.00 2002-11-25 11:22:42.828 329 15559.70 568.37 56959.05 88888.00 2002-11-25 11:22:43.828 329 15558.40 567.50 56958.08 88888.00 2002-11-25 11:22:44.828 329 15558.40 567.75 56958.44 88888.00 2002-11-25 11:22:45.828 329 15557.75 568.98 56958.32 88888.00 2002-11-25 11:22:46.828 329 15557.23 568.86 56957.59 88888.00 2002-11-25 11:22:47.828 329 15556.58 568.86 56957.10 88888.00 2002-11-25 11:22:48.828 329 15556.58 568.24 56957.22 88888.00 2002-11-25 11:22:49.828 329 15556.33 567.62 56956.73 88888.00 2002-11-25 11:22:50.828 329 15556.07 566.76 56957.34 88888.00 2002-11-25 11:22:51.828 329 15555.16 565.64 56956.98 88888.00 2002-11-25 11:22:52.828 329 15555.16 564.90 56957.46 88888.00 2002-11-25 11:22:53.828 329 15554.90 565.52 56956.86 88888.00 2002-11-25 11:22:54.828 329 15555.42 565.02 56956.49 88888.00 2002-11-25 11:22:55.828 329 15554.51 565.76 56956.00 88888.00 2002-11-25 11:22:56.828 329 15554.77 565.27 56956.86 88888.00 2002-11-25 11:22:57.828 329 15554.12 565.27 56956.24 88888.00 2002-11-25 11:22:58.828 329 15554.38 566.38 56955.75 88888.00 2002-11-25 11:22:59.828 329 15554.38 566.14 56955.75 88888.00 2002-11-25 11:23:00.828 329 15554.51 566.76 56955.39 88888.00 2002-11-25 11:23:01.828 329 15555.68 567.37 56955.75 88888.00 2002-11-25 11:23:02.828 329 15556.20 567.13 56956.00 88888.00 2002-11-25 11:23:03.828 329 15557.10 567.62 56955.27 88888.00 2002-11-25 11:23:04.828 329 15557.62 567.87 56956.12 88888.00 2002-11-25 11:23:05.828 329 15558.14 568.12 56955.63 88888.00 2002-11-25 11:23:06.828 329 15558.40 567.50 56955.39 88888.00 2002-11-25 11:23:07.828 329 15557.88 568.61 56956.49 88888.00 2002-11-25 11:23:08.828 329 15557.62 567.99 56955.51 88888.00 2002-11-25 11:23:09.828 329 15557.36 569.23 56955.63 88888.00 2002-11-25 11:23:10.828 329 15555.68 569.48 56955.63 88888.00 2002-11-25 11:23:11.828 329 15554.90 569.11 56955.14 88888.00 2002-11-25 11:23:12.828 329 15554.25 568.98 56955.51 88888.00 2002-11-25 11:23:13.828 329 15553.73 569.11 56955.63 88888.00 2002-11-25 11:23:14.828 329 15553.73 569.85 56955.27 88888.00 2002-11-25 11:23:15.828 329 15553.34 571.09 56955.14 88888.00 2002-11-25 11:23:16.828 329 15552.82 572.08 56955.14 88888.00 2002-11-25 11:23:17.828 329 15553.08 572.45 56955.02 88888.00 2002-11-25 11:23:18.828 329 15552.56 573.07 56955.51 88888.00 2002-11-25 11:23:19.828 329 15553.47 573.32 56955.27 88888.00 2002-11-25 11:23:20.828 329 15552.69 573.20 56955.39 88888.00 2002-11-25 11:23:21.828 329 15553.34 572.82 56955.02 88888.00 2002-11-25 11:23:22.828 329 15552.43 572.20 56955.27 88888.00 2002-11-25 11:23:23.828 329 15552.95 572.33 56955.27 88888.00 2002-11-25 11:23:24.828 329 15553.08 572.45 56955.27 88888.00 2002-11-25 11:23:25.828 329 15554.12 571.96 56955.27 88888.00 2002-11-25 11:23:26.828 329 15555.42 571.71 56956.24 88888.00 2002-11-25 11:23:27.828 329 15556.33 571.83 56955.88 88888.00 2002-11-25 11:23:28.828 329 15556.97 571.21 56955.88 88888.00 2002-11-25 11:23:29.828 329 15556.84 571.46 56956.24 88888.00 2002-11-25 11:23:30.828 329 15557.75 571.96 56956.12 88888.00 2002-11-25 11:23:31.828 329 15556.33 571.59 56956.49 88888.00 2002-11-25 11:23:32.828 329 15557.36 573.20 56956.73 88888.00 2002-11-25 11:23:33.828 329 15556.71 573.57 56956.49 88888.00 2002-11-25 11:23:34.828 329 15555.94 572.70 56957.34 88888.00 2002-11-25 11:23:35.828 329 15556.20 572.08 56957.34 88888.00 2002-11-25 11:23:36.828 329 15556.07 572.45 56956.73 88888.00 2002-11-25 11:23:37.828 329 15556.58 572.20 56957.46 88888.00 2002-11-25 11:23:38.828 329 15556.84 571.96 56957.71 88888.00 2002-11-25 11:23:39.828 329 15556.71 571.71 56958.20 88888.00 2002-11-25 11:23:40.828 329 15557.49 571.46 56957.71 88888.00 2002-11-25 11:23:41.828 329 15558.01 570.22 56957.71 88888.00 2002-11-25 11:23:42.828 329 15558.53 571.09 56958.32 88888.00 2002-11-25 11:23:43.828 329 15559.83 570.84 56958.44 88888.00 2002-11-25 11:23:44.828 329 15560.61 570.72 56957.95 88888.00 2002-11-25 11:23:45.828 329 15560.22 571.34 56958.20 88888.00 2002-11-25 11:23:46.828 329 15560.09 571.59 56958.93 88888.00 2002-11-25 11:23:47.828 329 15560.22 571.09 56959.18 88888.00 2002-11-25 11:23:48.828 329 15560.61 570.84 56959.18 88888.00 2002-11-25 11:23:49.828 329 15561.13 569.98 56958.69 88888.00 2002-11-25 11:23:50.828 329 15561.91 571.34 56959.54 88888.00 2002-11-25 11:23:51.828 329 15561.65 570.84 56959.30 88888.00 2002-11-25 11:23:52.828 329 15561.00 571.59 56959.18 88888.00 2002-11-25 11:23:53.828 329 15560.35 571.83 56958.81 88888.00 2002-11-25 11:23:54.828 329 15560.35 573.20 56959.42 88888.00 2002-11-25 11:23:55.828 329 15559.05 574.43 56959.05 88888.00 2002-11-25 11:23:56.828 329 15558.01 574.31 56959.18 88888.00 2002-11-25 11:23:57.828 329 15558.01 574.68 56958.44 88888.00 2002-11-25 11:23:58.828 329 15558.01 574.06 56959.42 88888.00 2002-11-25 11:23:59.828 329 15557.62 573.07 56959.66 88888.00 2002-11-25 11:24:00.828 329 15559.05 573.20 56959.54 88888.00 2002-11-25 11:24:01.828 329 15559.31 572.33 56959.79 88888.00 2002-11-25 11:24:02.828 329 15559.96 571.96 56959.79 88888.00 2002-11-25 11:24:03.828 329 15561.00 572.20 56959.54 88888.00 2002-11-25 11:24:04.828 329 15561.39 571.59 56959.42 88888.00 2002-11-25 11:24:05.828 329 15562.30 572.08 56959.54 88888.00 2002-11-25 11:24:06.828 329 15562.43 571.46 56960.03 88888.00 2002-11-25 11:24:07.828 329 15563.08 572.08 56959.66 88888.00 2002-11-25 11:24:08.828 329 15561.39 571.83 56959.91 88888.00 2002-11-25 11:24:09.828 329 15561.78 571.71 56960.16 88888.00 2002-11-25 11:24:10.828 329 15561.78 571.59 56960.03 88888.00 2002-11-25 11:24:11.828 329 15561.78 571.09 56959.54 88888.00 2002-11-25 11:24:12.828 329 15562.82 571.46 56959.79 88888.00 2002-11-25 11:24:13.828 329 15563.34 571.46 56960.64 88888.00 2002-11-25 11:24:14.828 329 15563.34 571.96 56959.79 88888.00 2002-11-25 11:24:15.828 329 15564.12 571.96 56960.40 88888.00 2002-11-25 11:24:16.828 329 15563.99 572.33 56960.77 88888.00 2002-11-25 11:24:17.828 329 15564.12 572.70 56960.28 88888.00 2002-11-25 11:24:18.828 329 15563.08 573.94 56960.89 88888.00 2002-11-25 11:24:19.828 329 15561.39 574.93 56961.25 88888.00 2002-11-25 11:24:20.828 329 15559.31 574.93 56961.01 88888.00 2002-11-25 11:24:21.828 329 15558.79 574.31 56960.89 88888.00 2002-11-25 11:24:22.828 329 15558.79 572.95 56960.52 88888.00 2002-11-25 11:24:23.828 329 15558.01 572.20 56961.38 88888.00 2002-11-25 11:24:24.828 329 15558.01 571.71 56960.40 88888.00 2002-11-25 11:24:25.828 329 15559.70 571.34 56960.28 88888.00 2002-11-25 11:24:26.828 329 15560.22 571.59 56959.66 88888.00 2002-11-25 11:24:27.828 329 15560.09 572.70 56960.16 88888.00 2002-11-25 11:24:28.828 329 15560.22 572.70 56959.66 88888.00 2002-11-25 11:24:29.828 329 15559.31 572.82 56960.89 88888.00 2002-11-25 11:24:30.828 329 15557.88 572.20 56960.16 88888.00 2002-11-25 11:24:31.828 329 15557.62 571.96 56960.16 88888.00 2002-11-25 11:24:32.828 329 15557.23 571.34 56959.42 88888.00 2002-11-25 11:24:33.828 329 15556.71 571.34 56959.91 88888.00 2002-11-25 11:24:34.828 329 15557.23 569.48 56960.77 88888.00 2002-11-25 11:24:35.828 329 15557.75 570.10 56960.40 88888.00 2002-11-25 11:24:36.828 329 15558.53 569.60 56960.03 88888.00 2002-11-25 11:24:37.828 329 15558.66 569.23 56959.66 88888.00 2002-11-25 11:24:38.828 329 15560.09 568.61 56960.16 88888.00 2002-11-25 11:24:39.828 329 15560.74 568.37 56959.79 88888.00 2002-11-25 11:24:40.828 329 15561.39 567.99 56960.64 88888.00 2002-11-25 11:24:41.828 329 15562.30 566.76 56960.28 88888.00 2002-11-25 11:24:42.828 329 15562.95 567.75 56960.77 88888.00 2002-11-25 11:24:43.828 329 15563.60 567.37 56960.77 88888.00 2002-11-25 11:24:44.828 329 15563.34 567.37 56961.13 88888.00 2002-11-25 11:24:45.828 329 15563.99 567.87 56961.13 88888.00 2002-11-25 11:24:46.828 329 15564.64 567.75 56961.13 88888.00 2002-11-25 11:24:47.828 329 15564.90 567.50 56960.77 88888.00 2002-11-25 11:24:48.828 329 15564.64 568.49 56960.52 88888.00 2002-11-25 11:24:49.828 329 15565.29 568.49 56961.38 88888.00 2002-11-25 11:24:50.828 329 15566.46 568.12 56961.13 88888.00 2002-11-25 11:24:51.828 329 15567.24 568.24 56961.25 88888.00 2002-11-25 11:24:52.828 329 15566.85 567.87 56961.38 88888.00 2002-11-25 11:24:53.828 329 15567.50 568.49 56961.38 88888.00 2002-11-25 11:24:54.828 329 15567.76 568.61 56961.75 88888.00 2002-11-25 11:24:55.828 329 15567.63 568.61 56961.75 88888.00 2002-11-25 11:24:56.828 329 15568.54 568.37 56961.99 88888.00 2002-11-25 11:24:57.828 329 15568.02 568.12 56962.60 88888.00 2002-11-25 11:24:58.828 329 15568.28 567.75 56962.60 88888.00 2002-11-25 11:24:59.828 329 15567.11 568.37 56962.48 88888.00 2002-11-25 11:25:00.828 329 15565.94 569.36 56962.36 88888.00 2002-11-25 11:25:01.828 329 15564.25 569.73 56962.48 88888.00 2002-11-25 11:25:02.828 329 15563.86 568.98 56961.62 88888.00 2002-11-25 11:25:03.828 329 15564.25 568.98 56962.23 88888.00 2002-11-25 11:25:04.828 329 15563.86 568.86 56962.23 88888.00 2002-11-25 11:25:05.828 329 15563.47 568.24 56962.84 88888.00 2002-11-25 11:25:06.828 329 15563.60 567.99 56962.48 88888.00 2002-11-25 11:25:07.828 329 15563.73 568.74 56962.23 88888.00 2002-11-25 11:25:08.828 329 15564.38 567.87 56962.97 88888.00 2002-11-25 11:25:09.828 329 15563.21 568.37 56962.11 88888.00 2002-11-25 11:25:10.828 329 15564.12 568.74 56962.23 88888.00 2002-11-25 11:25:11.828 329 15563.73 568.86 56962.60 88888.00 2002-11-25 11:25:12.828 329 15563.60 569.36 56962.36 88888.00 2002-11-25 11:25:13.828 329 15564.12 567.75 56963.33 88888.00 2002-11-25 11:25:14.828 329 15564.90 567.50 56962.97 88888.00 2002-11-25 11:25:15.828 329 15565.94 567.87 56961.75 88888.00 2002-11-25 11:25:16.828 329 15566.20 567.75 56962.72 88888.00 2002-11-25 11:25:17.828 329 15567.11 568.61 56963.21 88888.00 2002-11-25 11:25:18.828 329 15567.37 568.24 56963.09 88888.00 2002-11-25 11:25:19.828 329 15567.76 569.11 56962.84 88888.00 2002-11-25 11:25:20.828 329 15567.50 568.86 56962.97 88888.00 2002-11-25 11:25:21.828 329 15567.89 568.37 56963.21 88888.00 2002-11-25 11:25:22.828 329 15567.63 567.62 56963.70 88888.00 2002-11-25 11:25:23.828 329 15567.89 567.50 56963.58 88888.00 2002-11-25 11:25:24.828 329 15568.67 566.88 56963.21 88888.00 2002-11-25 11:25:25.828 329 15568.80 565.64 56963.33 88888.00 2002-11-25 11:25:26.828 329 15569.45 565.76 56963.46 88888.00 2002-11-25 11:25:27.828 329 15570.36 565.52 56963.70 88888.00 2002-11-25 11:25:28.828 329 15570.75 565.64 56963.70 88888.00 2002-11-25 11:25:29.828 329 15571.14 565.64 56963.58 88888.00 2002-11-25 11:25:30.828 329 15571.53 565.76 56963.70 88888.00 2002-11-25 11:25:31.828 329 15571.40 566.01 56963.46 88888.00 2002-11-25 11:25:32.828 329 15571.53 565.52 56964.19 88888.00 2002-11-25 11:25:33.828 329 15571.14 566.51 56964.19 88888.00 2002-11-25 11:25:34.828 329 15571.53 567.00 56963.46 88888.00 2002-11-25 11:25:35.828 329 15571.40 567.99 56963.09 88888.00 2002-11-25 11:25:36.828 329 15571.92 567.99 56963.33 88888.00 2002-11-25 11:25:37.828 329 15572.57 568.74 56963.09 88888.00 2002-11-25 11:25:38.828 329 15572.18 568.74 56964.31 88888.00 2002-11-25 11:25:39.828 329 15572.44 568.86 56963.33 88888.00 2002-11-25 11:25:40.828 329 15572.96 567.87 56963.46 88888.00 2002-11-25 11:25:41.828 329 15573.61 567.87 56963.70 88888.00 2002-11-25 11:25:42.828 329 15572.57 567.75 56963.95 88888.00 2002-11-25 11:25:43.828 329 15573.48 567.62 56963.70 88888.00 2002-11-25 11:25:44.828 329 15573.61 567.50 56963.21 88888.00 2002-11-25 11:25:45.828 329 15573.35 566.63 56963.09 88888.00 2002-11-25 11:25:46.828 329 15573.87 566.38 56963.70 88888.00 2002-11-25 11:25:47.828 329 15573.87 566.51 56962.97 88888.00 2002-11-25 11:25:48.828 329 15574.91 566.51 56961.99 88888.00 2002-11-25 11:25:49.828 329 15575.29 565.64 56963.33 88888.00 2002-11-25 11:25:50.828 329 15576.59 566.26 56963.46 88888.00 2002-11-25 11:25:51.828 329 15576.59 566.01 56963.33 88888.00 2002-11-25 11:25:52.828 329 15577.50 565.52 56963.33 88888.00 2002-11-25 11:25:53.828 329 15578.02 567.00 56963.09 88888.00 2002-11-25 11:25:54.828 329 15579.19 567.75 56964.19 88888.00 2002-11-25 11:25:55.828 329 15578.80 568.12 56963.58 88888.00 2002-11-25 11:25:56.828 329 15579.06 568.74 56963.82 88888.00 2002-11-25 11:25:57.828 329 15579.06 569.11 56964.19 88888.00 2002-11-25 11:25:58.828 329 15578.93 569.48 56963.82 88888.00 2002-11-25 11:25:59.828 329 15578.41 568.98 56964.07 88888.00 2002-11-25 11:26:00.828 329 15578.15 568.98 56963.70 88888.00 2002-11-25 11:26:01.828 329 15576.85 569.11 56963.95 88888.00 2002-11-25 11:26:02.828 329 15576.59 568.49 56964.07 88888.00 2002-11-25 11:26:03.828 329 15576.33 567.87 56963.58 88888.00 2002-11-25 11:26:04.828 329 15576.07 567.75 56963.70 88888.00 2002-11-25 11:26:05.828 329 15575.42 566.88 56964.19 88888.00 2002-11-25 11:26:06.828 329 15576.33 566.14 56963.95 88888.00 2002-11-25 11:26:07.828 329 15576.59 566.26 56963.82 88888.00 2002-11-25 11:26:08.828 329 15576.98 565.14 56963.70 88888.00 2002-11-25 11:26:09.828 329 15575.81 565.14 56963.95 88888.00 2002-11-25 11:26:10.828 329 15576.20 565.52 56964.07 88888.00 2002-11-25 11:26:11.828 329 15576.07 565.64 56963.58 88888.00 2002-11-25 11:26:12.828 329 15576.59 564.53 56963.58 88888.00 2002-11-25 11:26:13.828 329 15576.33 564.40 56964.07 88888.00 2002-11-25 11:26:14.828 329 15576.20 564.53 56963.70 88888.00 2002-11-25 11:26:15.828 329 15576.20 564.65 56963.21 88888.00 2002-11-25 11:26:16.828 329 15575.94 565.27 56963.58 88888.00 2002-11-25 11:26:17.828 329 15576.72 564.90 56963.82 88888.00 2002-11-25 11:26:18.828 329 15576.59 564.40 56963.95 88888.00 2002-11-25 11:26:19.828 329 15576.33 564.77 56963.33 88888.00 2002-11-25 11:26:20.828 329 15576.20 564.77 56964.07 88888.00 2002-11-25 11:26:21.828 329 15576.20 564.53 56963.95 88888.00 2002-11-25 11:26:22.828 329 15576.07 564.03 56963.09 88888.00 2002-11-25 11:26:23.828 329 15575.94 564.03 56962.48 88888.00 2002-11-25 11:26:24.828 329 15577.11 563.04 56963.58 88888.00 2002-11-25 11:26:25.828 329 15576.85 562.92 56963.33 88888.00 2002-11-25 11:26:26.828 329 15576.85 563.53 56963.09 88888.00 2002-11-25 11:26:27.828 329 15577.76 562.92 56963.33 88888.00 2002-11-25 11:26:28.828 329 15577.63 563.66 56963.82 88888.00 2002-11-25 11:26:29.828 329 15577.37 563.29 56963.33 88888.00 2002-11-25 11:26:30.828 329 15578.15 563.04 56963.70 88888.00 2002-11-25 11:26:31.828 329 15578.28 562.30 56963.09 88888.00 2002-11-25 11:26:32.828 329 15579.06 561.80 56963.70 88888.00 2002-11-25 11:26:33.828 329 15579.45 563.04 56962.36 88888.00 2002-11-25 11:26:34.828 329 15580.88 561.55 56963.70 88888.00 2002-11-25 11:26:35.828 329 15581.01 562.17 56964.43 88888.00 2002-11-25 11:26:36.828 329 15581.79 563.04 56964.07 88888.00 2002-11-25 11:26:37.828 329 15580.36 563.78 56964.31 88888.00 2002-11-25 11:26:38.828 329 15579.84 564.03 56964.43 88888.00 2002-11-25 11:26:39.828 329 15579.06 565.14 56964.43 88888.00 2002-11-25 11:26:40.828 329 15578.41 564.15 56964.07 88888.00 2002-11-25 11:26:41.828 329 15577.24 563.78 56964.43 88888.00 2002-11-25 11:26:42.828 329 15577.24 562.79 56964.80 88888.00 2002-11-25 11:26:43.828 329 15578.02 561.80 56964.43 88888.00 2002-11-25 11:26:44.828 329 15577.76 562.05 56964.19 88888.00 2002-11-25 11:26:45.828 329 15577.24 562.67 56963.95 88888.00 2002-11-25 11:26:46.828 329 15576.98 563.16 56965.41 88888.00 2002-11-25 11:26:47.828 329 15576.59 563.29 56965.17 88888.00 2002-11-25 11:26:48.828 329 15577.11 564.15 56965.05 88888.00 2002-11-25 11:26:49.828 329 15576.72 564.28 56965.41 88888.00 2002-11-25 11:26:50.828 329 15576.72 564.15 56965.29 88888.00 2002-11-25 11:26:51.828 329 15576.07 565.14 56964.92 88888.00 2002-11-25 11:26:52.828 329 15576.98 565.89 56965.78 88888.00 2002-11-25 11:26:53.828 329 15576.85 565.14 56965.29 88888.00 2002-11-25 11:26:54.828 329 15576.85 564.90 56965.29 88888.00 2002-11-25 11:26:55.828 329 15577.37 565.27 56965.90 88888.00 2002-11-25 11:26:56.828 329 15577.50 564.90 56966.64 88888.00 2002-11-25 11:26:57.828 329 15578.54 564.53 56966.02 88888.00 2002-11-25 11:26:58.828 329 15578.15 565.02 56966.76 88888.00 2002-11-25 11:26:59.828 329 15577.11 564.53 56966.76 88888.00 2002-11-25 11:27:00.828 329 15576.98 564.53 56966.51 88888.00 2002-11-25 11:27:01.828 329 15576.98 564.28 56967.73 88888.00 2002-11-25 11:27:02.828 329 15576.98 564.77 56967.86 88888.00 2002-11-25 11:27:03.828 329 15577.37 564.90 56967.37 88888.00 2002-11-25 11:27:04.828 329 15578.67 565.52 56967.00 88888.00 2002-11-25 11:27:05.828 329 15578.67 565.39 56967.86 88888.00 2002-11-25 11:27:06.828 329 15579.71 564.53 56967.86 88888.00 2002-11-25 11:27:07.828 329 15580.23 563.66 56968.35 88888.00 2002-11-25 11:27:08.828 329 15581.01 563.66 56968.47 88888.00 2002-11-25 11:27:09.828 329 15582.31 563.53 56968.59 88888.00 2002-11-25 11:27:10.828 329 15583.35 564.15 56969.57 88888.00 2002-11-25 11:27:11.828 329 15584.65 563.41 56969.32 88888.00 2002-11-25 11:27:12.828 329 15584.39 562.54 56969.32 88888.00 2002-11-25 11:27:13.828 329 15584.26 562.42 56969.81 88888.00 2002-11-25 11:27:14.828 329 15584.13 562.05 56970.55 88888.00 2002-11-25 11:27:15.828 329 15584.00 562.17 56970.18 88888.00 2002-11-25 11:27:16.828 329 15583.09 562.17 56970.67 88888.00 2002-11-25 11:27:17.828 329 15583.35 561.68 56970.06 88888.00 2002-11-25 11:27:18.828 329 15582.70 561.80 56969.69 88888.00 2002-11-25 11:27:19.828 329 15583.35 560.19 56970.43 88888.00 2002-11-25 11:27:20.828 329 15583.48 561.43 56970.67 88888.00 2002-11-25 11:27:21.828 329 15583.48 560.19 56971.04 88888.00 2002-11-25 11:27:22.828 329 15582.96 560.07 56970.18 88888.00 2002-11-25 11:27:23.828 329 15583.48 559.82 56970.43 88888.00 2002-11-25 11:27:24.828 329 15584.00 559.32 56970.18 88888.00 2002-11-25 11:27:25.828 329 15584.26 559.57 56969.94 88888.00 2002-11-25 11:27:26.828 329 15585.30 559.70 56970.30 88888.00 2002-11-25 11:27:27.828 329 15586.21 559.82 56969.45 88888.00 2002-11-25 11:27:28.828 329 15586.21 559.57 56970.55 88888.00 2002-11-25 11:27:29.828 329 15586.60 560.07 56969.94 88888.00 2002-11-25 11:27:30.828 329 15586.60 560.69 56969.57 88888.00 2002-11-25 11:27:31.828 329 15586.86 560.56 56969.94 88888.00 2002-11-25 11:27:32.828 329 15586.47 561.68 56970.18 88888.00 2002-11-25 11:27:33.828 329 15585.30 561.92 56969.69 88888.00 2002-11-25 11:27:34.828 329 15585.30 562.79 56969.57 88888.00 2002-11-25 11:27:35.828 329 15584.78 563.04 56970.43 88888.00 2002-11-25 11:27:36.828 329 15583.74 563.91 56969.57 88888.00 2002-11-25 11:27:37.828 329 15583.22 563.41 56970.43 88888.00 2002-11-25 11:27:38.828 329 15583.35 564.03 56970.18 88888.00 2002-11-25 11:27:39.828 329 15583.61 564.65 56970.55 88888.00 2002-11-25 11:27:40.828 329 15584.00 564.90 56970.55 88888.00 2002-11-25 11:27:41.828 329 15584.13 565.14 56970.30 88888.00 2002-11-25 11:27:42.828 329 15585.04 565.52 56970.30 88888.00 2002-11-25 11:27:43.828 329 15585.17 564.53 56969.94 88888.00 2002-11-25 11:27:44.828 329 15584.78 564.15 56970.43 88888.00 2002-11-25 11:27:45.828 329 15584.91 564.53 56970.55 88888.00 2002-11-25 11:27:46.828 329 15583.87 564.40 56970.18 88888.00 2002-11-25 11:27:47.828 329 15584.00 563.91 56970.55 88888.00 2002-11-25 11:27:48.828 329 15583.87 564.15 56970.55 88888.00 2002-11-25 11:27:49.828 329 15582.96 564.03 56970.55 88888.00 2002-11-25 11:27:50.828 329 15582.83 564.90 56969.81 88888.00 2002-11-25 11:27:51.828 329 15583.35 563.78 56969.94 88888.00 2002-11-25 11:27:52.828 329 15582.31 564.65 56970.43 88888.00 2002-11-25 11:27:53.828 329 15581.79 564.40 56969.69 88888.00 2002-11-25 11:27:54.828 329 15581.14 564.28 56969.94 88888.00 2002-11-25 11:27:55.828 329 15580.49 564.65 56969.69 88888.00 2002-11-25 11:27:56.828 329 15580.36 563.53 56969.20 88888.00 2002-11-25 11:27:57.828 329 15580.10 564.90 56969.69 88888.00 2002-11-25 11:27:58.828 329 15579.84 565.52 56969.20 88888.00 2002-11-25 11:27:59.828 329 15580.62 565.76 56969.57 88888.00 2002-11-25 11:28:00.828 329 15580.23 566.88 56969.32 88888.00 2002-11-25 11:28:01.828 329 15579.58 567.25 56969.08 88888.00 2002-11-25 11:28:02.828 329 15578.67 567.25 56968.84 88888.00 2002-11-25 11:28:03.828 329 15579.19 567.13 56969.08 88888.00 2002-11-25 11:28:04.828 329 15578.54 567.99 56969.20 88888.00 2002-11-25 11:28:05.828 329 15577.63 568.12 56968.71 88888.00 2002-11-25 11:28:06.828 329 15576.20 567.37 56968.71 88888.00 2002-11-25 11:28:07.828 329 15576.20 568.24 56969.08 88888.00 2002-11-25 11:28:08.828 329 15576.07 567.00 56969.08 88888.00 2002-11-25 11:28:09.828 329 15577.24 567.00 56969.94 88888.00 2002-11-25 11:28:10.828 329 15577.24 568.12 56969.94 88888.00 2002-11-25 11:28:11.828 329 15578.67 568.61 56968.84 88888.00 2002-11-25 11:28:12.828 329 15578.93 568.74 56969.57 88888.00 2002-11-25 11:28:13.828 329 15578.93 569.11 56969.45 88888.00 2002-11-25 11:28:14.828 329 15578.93 569.98 56969.32 88888.00 2002-11-25 11:28:15.828 329 15579.32 569.60 56969.57 88888.00 2002-11-25 11:28:16.828 329 15579.97 568.98 56969.69 88888.00 2002-11-25 11:28:17.828 329 15580.36 569.60 56969.32 88888.00 2002-11-25 11:28:18.828 329 15580.36 568.86 56969.45 88888.00 2002-11-25 11:28:19.828 329 15580.88 568.61 56969.45 88888.00 2002-11-25 11:28:20.828 329 15580.88 568.74 56968.96 88888.00 2002-11-25 11:28:21.828 329 15581.01 568.61 56969.81 88888.00 2002-11-25 11:28:22.828 329 15581.27 568.12 56969.57 88888.00 2002-11-25 11:28:23.828 329 15579.71 569.11 56969.81 88888.00 2002-11-25 11:28:24.828 329 15578.80 568.74 56969.32 88888.00 2002-11-25 11:28:25.828 329 15578.67 568.24 56969.57 88888.00 2002-11-25 11:28:26.828 329 15578.93 567.87 56969.45 88888.00 2002-11-25 11:28:27.828 329 15578.54 568.61 56969.57 88888.00 2002-11-25 11:28:28.828 329 15578.54 567.62 56969.32 88888.00 2002-11-25 11:28:29.828 329 15578.67 567.62 56969.08 88888.00 2002-11-25 11:28:30.828 329 15578.28 567.13 56969.08 88888.00 2002-11-25 11:28:31.828 329 15578.41 567.13 56969.08 88888.00 2002-11-25 11:28:32.828 329 15577.76 566.01 56969.57 88888.00 2002-11-25 11:28:33.828 329 15577.37 565.89 56968.47 88888.00 2002-11-25 11:28:34.828 329 15576.98 565.39 56968.47 88888.00 2002-11-25 11:28:35.828 329 15576.85 566.51 56968.22 88888.00 2002-11-25 11:28:36.828 329 15577.37 566.88 56969.20 88888.00 2002-11-25 11:28:37.828 329 15576.85 567.62 56968.47 88888.00 2002-11-25 11:28:38.828 329 15576.20 568.24 56967.98 88888.00 2002-11-25 11:28:39.828 329 15575.42 567.62 56967.98 88888.00 2002-11-25 11:28:40.828 329 15574.77 567.37 56967.37 88888.00 2002-11-25 11:28:41.828 329 15574.91 567.62 56967.49 88888.00 2002-11-25 11:28:42.828 329 15574.12 568.12 56967.49 88888.00 2002-11-25 11:28:43.828 329 15574.77 567.87 56966.76 88888.00 2002-11-25 11:28:44.828 329 15575.04 568.86 56967.12 88888.00 2002-11-25 11:28:45.828 329 15574.25 570.10 56966.39 88888.00 2002-11-25 11:28:46.828 329 15572.83 570.84 56966.76 88888.00 2002-11-25 11:28:47.828 329 15572.31 570.72 56966.27 88888.00 2002-11-25 11:28:48.828 329 15571.66 571.21 56966.39 88888.00 2002-11-25 11:28:49.828 329 15571.92 571.21 56965.78 88888.00 2002-11-25 11:28:50.828 329 15571.40 570.47 56965.90 88888.00 2002-11-25 11:28:51.828 329 15570.75 570.84 56965.66 88888.00 2002-11-25 11:28:52.828 329 15570.88 570.35 56965.17 88888.00 2002-11-25 11:28:53.828 329 15570.23 571.71 56964.92 88888.00 2002-11-25 11:28:54.828 329 15570.62 571.96 56965.41 88888.00 2002-11-25 11:28:55.828 329 15571.40 571.96 56964.55 88888.00 2002-11-25 11:28:56.828 329 15570.49 571.96 56964.80 88888.00 2002-11-25 11:28:57.828 329 15570.10 570.72 56965.05 88888.00 2002-11-25 11:28:58.828 329 15570.36 570.72 56964.07 88888.00 2002-11-25 11:28:59.828 329 15571.01 570.47 56964.19 88888.00 2002-11-25 11:29:00.828 329 15572.31 570.59 56964.19 88888.00 2002-11-25 11:29:01.828 329 15572.44 571.21 56963.95 88888.00 2002-11-25 11:29:02.828 329 15573.22 571.46 56964.07 88888.00 2002-11-25 11:29:03.828 329 15572.31 572.58 56963.95 88888.00 2002-11-25 11:29:04.828 329 15572.18 573.44 56963.09 88888.00 2002-11-25 11:29:05.828 329 15570.75 573.57 56963.33 88888.00 2002-11-25 11:29:06.828 329 15569.06 572.08 56963.58 88888.00 2002-11-25 11:29:07.828 329 15569.06 571.83 56963.09 88888.00 2002-11-25 11:29:08.828 329 15569.06 570.59 56962.60 88888.00 2002-11-25 11:29:09.828 329 15569.06 571.09 56962.48 88888.00 2002-11-25 11:29:10.828 329 15569.45 570.72 56962.48 88888.00 2002-11-25 11:29:11.828 329 15569.58 571.34 56962.84 88888.00 2002-11-25 11:29:12.828 329 15569.71 571.96 56961.87 88888.00 2002-11-25 11:29:13.828 329 15569.06 572.20 56961.75 88888.00 2002-11-25 11:29:14.828 329 15568.54 572.08 56961.38 88888.00 2002-11-25 11:29:15.828 329 15569.19 571.71 56961.25 88888.00 2002-11-25 11:29:16.828 329 15569.71 572.20 56961.75 88888.00 2002-11-25 11:29:17.828 329 15569.84 570.97 56961.01 88888.00 2002-11-25 11:29:18.828 329 15571.79 570.35 56960.77 88888.00 2002-11-25 11:29:19.828 329 15572.05 570.59 56961.13 88888.00 2002-11-25 11:29:20.828 329 15573.09 571.34 56961.13 88888.00 2002-11-25 11:29:21.828 329 15573.22 571.21 56960.40 88888.00 2002-11-25 11:29:22.828 329 15573.48 570.84 56959.42 88888.00 2002-11-25 11:29:23.828 329 15573.22 571.34 56960.40 88888.00 2002-11-25 11:29:24.828 329 15573.09 570.35 56960.28 88888.00 2002-11-25 11:29:25.828 329 15573.22 569.23 56959.66 88888.00 2002-11-25 11:29:26.828 329 15574.00 569.36 56959.42 88888.00 2002-11-25 11:29:27.828 329 15574.77 569.36 56959.66 88888.00 2002-11-25 11:29:28.828 329 15575.68 570.59 56959.66 88888.00 2002-11-25 11:29:29.828 329 15577.37 571.59 56959.30 88888.00 2002-11-25 11:29:30.828 329 15577.24 571.96 56958.69 88888.00 2002-11-25 11:29:31.828 329 15578.15 572.82 56958.44 88888.00 2002-11-25 11:29:32.828 329 15577.37 572.82 56958.69 88888.00 2002-11-25 11:29:33.828 329 15578.02 572.70 56958.44 88888.00 2002-11-25 11:29:34.828 329 15578.28 572.58 56958.57 88888.00 2002-11-25 11:29:35.828 329 15579.45 572.20 56958.08 88888.00 2002-11-25 11:29:36.828 329 15579.58 571.83 56958.57 88888.00 2002-11-25 11:29:37.828 329 15581.14 571.34 56958.08 88888.00 2002-11-25 11:29:38.828 329 15581.14 571.34 56958.20 88888.00 2002-11-25 11:29:39.828 329 15580.36 571.09 56958.69 88888.00 2002-11-25 11:29:40.828 329 15580.75 571.46 56958.20 88888.00 2002-11-25 11:29:41.828 329 15580.23 570.47 56957.95 88888.00 2002-11-25 11:29:42.828 329 15579.58 569.98 56957.83 88888.00 2002-11-25 11:29:43.828 329 15580.75 568.98 56957.83 88888.00 2002-11-25 11:29:44.828 329 15580.88 568.37 56958.32 88888.00 2002-11-25 11:29:45.828 329 15582.70 568.74 56958.08 88888.00 2002-11-25 11:29:46.828 329 15582.05 567.50 56957.71 88888.00 2002-11-25 11:29:47.828 329 15582.44 567.50 56957.59 88888.00 2002-11-25 11:29:48.828 329 15583.22 567.37 56957.83 88888.00 2002-11-25 11:29:49.828 329 15583.87 567.50 56957.10 88888.00 2002-11-25 11:29:50.828 329 15584.39 567.75 56956.73 88888.00 2002-11-25 11:29:51.828 329 15583.48 567.37 56956.98 88888.00 2002-11-25 11:29:52.828 329 15584.39 567.87 56956.73 88888.00 2002-11-25 11:29:53.828 329 15585.30 567.25 56956.36 88888.00 2002-11-25 11:29:54.828 329 15586.21 567.50 56956.12 88888.00 2002-11-25 11:29:55.828 329 15586.86 567.87 56955.63 88888.00 2002-11-25 11:29:56.828 329 15586.34 568.86 56956.61 88888.00 2002-11-25 11:29:57.828 329 15585.56 568.49 56956.00 88888.00 2002-11-25 11:29:58.828 329 15585.43 567.62 56955.51 88888.00 2002-11-25 11:29:59.828 329 15585.69 567.00 56955.51 88888.00 2002-11-25 11:30:00.828 329 15586.47 565.52 56955.51 88888.00 2002-11-25 11:30:01.828 329 15586.47 564.28 56955.02 88888.00 2002-11-25 11:30:02.828 329 15587.38 564.03 56955.14 88888.00 2002-11-25 11:30:03.828 329 15589.20 563.16 56954.53 88888.00 2002-11-25 11:30:04.828 329 15589.33 563.04 56954.29 88888.00 2002-11-25 11:30:05.828 329 15588.94 563.41 56954.16 88888.00 2002-11-25 11:30:06.828 329 15589.46 563.16 56954.53 88888.00 2002-11-25 11:30:07.828 329 15589.85 563.04 56953.68 88888.00 2002-11-25 11:30:08.828 329 15589.59 563.78 56953.19 88888.00 2002-11-25 11:30:09.828 329 15589.33 564.65 56953.55 88888.00 2002-11-25 11:30:10.828 329 15588.81 563.66 56953.43 88888.00 2002-11-25 11:30:11.828 329 15588.94 563.78 56953.92 88888.00 2002-11-25 11:30:12.828 329 15588.94 563.29 56953.43 88888.00 2002-11-25 11:30:13.828 329 15589.46 562.79 56953.06 88888.00 2002-11-25 11:30:14.828 329 15589.20 561.68 56952.45 88888.00 2002-11-25 11:30:15.828 329 15589.59 561.68 56952.09 88888.00 2002-11-25 11:30:16.828 329 15589.46 561.55 56952.33 88888.00 2002-11-25 11:30:17.828 329 15589.85 560.93 56951.84 88888.00 2002-11-25 11:30:18.828 329 15589.33 560.44 56951.84 88888.00 2002-11-25 11:30:19.828 329 15588.81 561.06 56951.84 88888.00 2002-11-25 11:30:20.828 329 15588.16 560.31 56950.86 88888.00 2002-11-25 11:30:21.828 329 15587.51 561.18 56950.86 88888.00 2002-11-25 11:30:22.828 329 15587.77 561.31 56950.50 88888.00 2002-11-25 11:30:23.828 329 15587.90 562.79 56950.38 88888.00 2002-11-25 11:30:24.828 329 15587.38 562.42 56950.62 88888.00 2002-11-25 11:30:25.828 329 15587.77 561.06 56950.25 88888.00 2002-11-25 11:30:26.828 329 15588.81 561.43 56949.76 88888.00 2002-11-25 11:30:27.828 329 15588.94 559.70 56949.52 88888.00 2002-11-25 11:30:28.828 329 15589.07 560.07 56949.15 88888.00 2002-11-25 11:30:29.828 329 15588.55 559.94 56949.52 88888.00 2002-11-25 11:30:30.828 329 15588.29 560.31 56949.64 88888.00 2002-11-25 11:30:31.828 329 15586.99 559.70 56949.39 88888.00 2002-11-25 11:30:32.828 329 15587.90 559.32 56949.15 88888.00 2002-11-25 11:30:33.828 329 15586.99 558.70 56949.39 88888.00 2002-11-25 11:30:34.828 329 15586.34 556.85 56949.03 88888.00 2002-11-25 11:30:35.828 329 15587.25 557.47 56949.27 88888.00 2002-11-25 11:30:36.828 329 15585.95 557.09 56948.66 88888.00 2002-11-25 11:30:37.828 329 15586.34 557.34 56948.91 88888.00 2002-11-25 11:30:38.828 329 15585.43 557.71 56948.42 88888.00 2002-11-25 11:30:39.828 329 15586.21 557.09 56948.42 88888.00 2002-11-25 11:30:40.828 329 15586.08 556.35 56948.54 88888.00 2002-11-25 11:30:41.828 329 15586.34 557.34 56948.54 88888.00 2002-11-25 11:30:42.828 329 15585.82 556.97 56948.42 88888.00 2002-11-25 11:30:43.828 329 15585.43 557.09 56948.30 88888.00 2002-11-25 11:30:44.828 329 15585.69 557.09 56947.68 88888.00 2002-11-25 11:30:45.828 329 15586.08 556.72 56947.68 88888.00 2002-11-25 11:30:46.828 329 15585.95 557.22 56947.80 88888.00 2002-11-25 11:30:47.828 329 15585.56 557.09 56946.95 88888.00 2002-11-25 11:30:48.828 329 15585.43 557.59 56946.83 88888.00 2002-11-25 11:30:49.828 329 15584.39 556.97 56947.56 88888.00 2002-11-25 11:30:50.828 329 15584.52 556.85 56948.05 88888.00 2002-11-25 11:30:51.828 329 15585.30 556.72 56947.44 88888.00 2002-11-25 11:30:52.828 329 15584.13 555.11 56947.07 88888.00 2002-11-25 11:30:53.828 329 15585.04 555.48 56947.20 88888.00 2002-11-25 11:30:54.828 329 15584.65 555.24 56947.32 88888.00 2002-11-25 11:30:55.828 329 15584.26 555.11 56946.95 88888.00 2002-11-25 11:30:56.828 329 15584.52 556.35 56947.68 88888.00 2002-11-25 11:30:57.828 329 15583.22 556.60 56946.83 88888.00 2002-11-25 11:30:58.828 329 15583.09 556.35 56947.32 88888.00 2002-11-25 11:30:59.828 329 15581.92 555.36 56946.95 88888.00 2002-11-25 11:31:00.828 329 15582.18 555.73 56947.07 88888.00 2002-11-25 11:31:01.828 329 15581.40 555.48 56946.83 88888.00 2002-11-25 11:31:02.828 329 15582.05 555.36 56946.71 88888.00 2002-11-25 11:31:03.828 329 15582.18 554.87 56947.44 88888.00 2002-11-25 11:31:04.828 329 15582.05 554.37 56946.58 88888.00 2002-11-25 11:31:05.828 329 15581.79 553.63 56946.95 88888.00 2002-11-25 11:31:06.828 329 15581.92 553.63 56946.83 88888.00 2002-11-25 11:31:07.828 329 15582.57 553.13 56946.83 88888.00 2002-11-25 11:31:08.828 329 15583.09 553.63 56947.07 88888.00 2002-11-25 11:31:09.828 329 15583.74 553.50 56946.34 88888.00 2002-11-25 11:31:10.828 329 15583.09 553.50 56947.20 88888.00 2002-11-25 11:31:11.828 329 15583.48 553.01 56946.46 88888.00 2002-11-25 11:31:12.828 329 15583.48 553.38 56946.83 88888.00 2002-11-25 11:31:13.828 329 15582.57 552.88 56946.58 88888.00 2002-11-25 11:31:14.828 329 15582.44 552.39 56946.71 88888.00 2002-11-25 11:31:15.828 329 15582.18 551.89 56947.44 88888.00 2002-11-25 11:31:16.828 329 15582.83 551.27 56947.44 88888.00 2002-11-25 11:31:17.828 329 15582.44 551.40 56947.93 88888.00 2002-11-25 11:31:18.828 329 15582.18 551.27 56947.56 88888.00 2002-11-25 11:31:19.828 329 15581.27 550.53 56946.58 88888.00 2002-11-25 11:31:20.828 329 15581.01 550.28 56946.58 88888.00 2002-11-25 11:31:21.828 329 15580.49 549.91 56947.56 88888.00 2002-11-25 11:31:22.828 329 15579.45 550.28 56947.20 88888.00 2002-11-25 11:31:23.828 329 15580.10 548.67 56946.95 88888.00 2002-11-25 11:31:24.828 329 15579.06 548.42 56947.20 88888.00 2002-11-25 11:31:25.828 329 15579.58 548.42 56947.44 88888.00 2002-11-25 11:31:26.828 329 15579.45 548.30 56948.05 88888.00 2002-11-25 11:31:27.828 329 15579.45 547.81 56947.20 88888.00 2002-11-25 11:31:28.828 329 15579.32 548.05 56947.44 88888.00 2002-11-25 11:31:29.828 329 15579.19 548.55 56946.58 88888.00 2002-11-25 11:31:30.828 329 15578.80 547.31 56947.56 88888.00 2002-11-25 11:31:31.828 329 15578.28 547.43 56947.80 88888.00 2002-11-25 11:31:32.828 329 15576.72 547.56 56947.56 88888.00 2002-11-25 11:31:33.828 329 15576.46 546.81 56947.44 88888.00 2002-11-25 11:31:34.828 329 15576.07 546.81 56947.32 88888.00 2002-11-25 11:31:35.828 329 15575.81 546.94 56947.07 88888.00 2002-11-25 11:31:36.828 329 15575.94 547.68 56946.95 88888.00 2002-11-25 11:31:37.828 329 15576.98 546.69 56947.56 88888.00 2002-11-25 11:31:38.828 329 15576.98 547.81 56947.56 88888.00 2002-11-25 11:31:39.828 329 15576.98 548.18 56947.32 88888.00 2002-11-25 11:31:40.828 329 15576.85 547.43 56948.17 88888.00 2002-11-25 11:31:41.828 329 15575.68 547.56 56948.30 88888.00 2002-11-25 11:31:42.828 329 15575.17 547.06 56949.15 88888.00 2002-11-25 11:31:43.828 329 15574.77 546.57 56948.05 88888.00 2002-11-25 11:31:44.828 329 15575.17 545.70 56948.54 88888.00 2002-11-25 11:31:45.828 329 15575.42 545.82 56948.79 88888.00 2002-11-25 11:31:46.828 329 15575.68 545.82 56949.03 88888.00 2002-11-25 11:31:47.828 329 15575.42 546.32 56949.03 88888.00 2002-11-25 11:31:48.828 329 15575.55 545.08 56948.91 88888.00 2002-11-25 11:31:49.828 329 15574.77 545.58 56949.15 88888.00 2002-11-25 11:31:50.828 329 15575.29 545.58 56948.79 88888.00 2002-11-25 11:31:51.828 329 15573.87 545.70 56948.54 88888.00 2002-11-25 11:31:52.828 329 15574.64 545.08 56949.03 88888.00 2002-11-25 11:31:53.828 329 15574.91 545.58 56949.52 88888.00 2002-11-25 11:31:54.828 329 15574.51 545.95 56949.27 88888.00 2002-11-25 11:31:55.828 329 15574.38 545.58 56949.52 88888.00 2002-11-25 11:31:56.828 329 15573.61 545.45 56949.88 88888.00 2002-11-25 11:31:57.828 329 15573.48 544.71 56950.38 88888.00 2002-11-25 11:31:58.828 329 15574.77 543.72 56949.76 88888.00 2002-11-25 11:31:59.828 329 15573.87 542.98 56950.01 88888.00 2002-11-25 11:32:00.828 329 15574.77 542.73 56949.76 88888.00 2002-11-25 11:32:01.828 329 15575.29 542.23 56950.01 88888.00 2002-11-25 11:32:02.828 329 15575.55 542.85 56950.25 88888.00 2002-11-25 11:32:03.828 329 15575.04 543.59 56949.76 88888.00 2002-11-25 11:32:04.828 329 15575.81 543.97 56949.76 88888.00 2002-11-25 11:32:05.828 329 15576.07 544.09 56949.76 88888.00 2002-11-25 11:32:06.828 329 15575.81 544.59 56950.62 88888.00 2002-11-25 11:32:07.828 329 15574.25 545.45 56950.13 88888.00 2002-11-25 11:32:08.828 329 15574.25 544.96 56949.52 88888.00 2002-11-25 11:32:09.828 329 15573.87 544.96 56949.76 88888.00 2002-11-25 11:32:10.828 329 15573.22 544.83 56949.15 88888.00 2002-11-25 11:32:11.828 329 15573.61 544.96 56948.66 88888.00 2002-11-25 11:32:12.828 329 15574.00 544.96 56949.52 88888.00 2002-11-25 11:32:13.828 329 15574.91 544.83 56949.52 88888.00 2002-11-25 11:32:14.828 329 15575.17 545.33 56949.15 88888.00 2002-11-25 11:32:15.828 329 15575.42 545.58 56948.66 88888.00 2002-11-25 11:32:16.828 329 15575.55 544.71 56949.03 88888.00 2002-11-25 11:32:17.828 329 15576.72 545.20 56949.39 88888.00 2002-11-25 11:32:18.828 329 15576.72 545.33 56948.91 88888.00 2002-11-25 11:32:19.828 329 15577.11 545.33 56949.76 88888.00 2002-11-25 11:32:20.828 329 15577.89 546.07 56949.15 88888.00 2002-11-25 11:32:21.828 329 15576.98 546.20 56949.88 88888.00 2002-11-25 11:32:22.828 329 15577.50 546.94 56949.64 88888.00 2002-11-25 11:32:23.828 329 15576.98 547.68 56949.27 88888.00 2002-11-25 11:32:24.828 329 15576.46 548.05 56949.39 88888.00 2002-11-25 11:32:25.828 329 15576.07 549.17 56948.91 88888.00 2002-11-25 11:32:26.828 329 15575.55 548.67 56949.27 88888.00 2002-11-25 11:32:27.828 329 15575.42 548.92 56949.52 88888.00 2002-11-25 11:32:28.828 329 15574.91 549.29 56949.27 88888.00 2002-11-25 11:32:29.828 329 15574.91 548.18 56949.39 88888.00 2002-11-25 11:32:30.828 329 15574.64 548.05 56949.64 88888.00 2002-11-25 11:32:31.828 329 15574.91 548.18 56948.66 88888.00 2002-11-25 11:32:32.828 329 15574.25 548.42 56948.91 88888.00 2002-11-25 11:32:33.828 329 15574.77 548.42 56949.15 88888.00 2002-11-25 11:32:34.828 329 15574.64 547.56 56948.91 88888.00 2002-11-25 11:32:35.828 329 15574.77 547.93 56949.64 88888.00 2002-11-25 11:32:36.828 329 15576.07 547.43 56949.76 88888.00 2002-11-25 11:32:37.828 329 15576.46 547.68 56949.76 88888.00 2002-11-25 11:32:38.828 329 15576.72 547.43 56950.01 88888.00 2002-11-25 11:32:39.828 329 15578.15 547.31 56950.01 88888.00 2002-11-25 11:32:40.828 329 15578.54 548.05 56949.52 88888.00 2002-11-25 11:32:41.828 329 15578.41 546.32 56950.50 88888.00 2002-11-25 11:32:42.828 329 15579.19 546.81 56951.23 88888.00 2002-11-25 11:32:43.828 329 15579.06 546.44 56951.47 88888.00 2002-11-25 11:32:44.828 329 15579.06 546.94 56950.86 88888.00 2002-11-25 11:32:45.828 329 15578.28 546.94 56951.23 88888.00 2002-11-25 11:32:46.828 329 15578.41 548.42 56951.35 88888.00 2002-11-25 11:32:47.828 329 15578.02 547.81 56951.60 88888.00 2002-11-25 11:32:48.828 329 15577.89 549.29 56951.96 88888.00 2002-11-25 11:32:49.828 329 15577.11 550.03 56951.72 88888.00 2002-11-25 11:32:50.828 329 15575.81 549.66 56952.57 88888.00 2002-11-25 11:32:51.828 329 15573.48 549.29 56951.35 88888.00 2002-11-25 11:32:52.828 329 15572.44 548.67 56952.94 88888.00 2002-11-25 11:32:53.828 329 15571.27 548.30 56952.45 88888.00 2002-11-25 11:32:54.828 329 15570.62 547.93 56952.82 88888.00 2002-11-25 11:32:55.828 329 15570.36 548.30 56952.09 88888.00 2002-11-25 11:32:56.828 329 15570.62 548.55 56952.33 88888.00 2002-11-25 11:32:57.828 329 15570.75 548.55 56952.33 88888.00 2002-11-25 11:32:58.828 329 15572.31 549.17 56952.09 88888.00 2002-11-25 11:32:59.828 329 15572.83 549.29 56952.70 88888.00 2002-11-25 11:33:00.828 329 15572.83 549.54 56952.21 88888.00 2002-11-25 11:33:01.828 329 15573.61 549.91 56952.21 88888.00 2002-11-25 11:33:02.828 329 15573.22 550.78 56952.82 88888.00 2002-11-25 11:33:03.828 329 15573.22 549.91 56952.57 88888.00 2002-11-25 11:33:04.828 329 15573.74 551.27 56952.70 88888.00 2002-11-25 11:33:05.828 329 15573.35 550.78 56953.06 88888.00 2002-11-25 11:33:06.828 329 15572.96 549.91 56952.70 88888.00 2002-11-25 11:33:07.828 329 15572.31 549.79 56952.94 88888.00 2002-11-25 11:33:08.828 329 15572.31 549.29 56952.94 88888.00 2002-11-25 11:33:09.828 329 15571.79 548.92 56952.45 88888.00 2002-11-25 11:33:10.828 329 15572.57 548.30 56952.33 88888.00 2002-11-25 11:33:11.828 329 15572.05 547.43 56953.19 88888.00 2002-11-25 11:33:12.828 329 15572.83 548.18 56952.45 88888.00 2002-11-25 11:33:13.828 329 15572.83 547.81 56952.33 88888.00 2002-11-25 11:33:14.828 329 15573.22 547.19 56953.06 88888.00 2002-11-25 11:33:15.828 329 15573.61 546.69 56952.45 88888.00 2002-11-25 11:33:16.828 329 15574.00 547.56 56952.21 88888.00 2002-11-25 11:33:17.828 329 15574.51 547.81 56951.60 88888.00 2002-11-25 11:33:18.828 329 15573.87 547.81 56952.70 88888.00 2002-11-25 11:33:19.828 329 15574.38 547.93 56952.09 88888.00 2002-11-25 11:33:20.828 329 15574.38 547.19 56952.33 88888.00 2002-11-25 11:33:21.828 329 15573.87 547.81 56952.21 88888.00 2002-11-25 11:33:22.828 329 15573.35 546.69 56952.09 88888.00 2002-11-25 11:33:23.828 329 15573.61 547.81 56951.84 88888.00 2002-11-25 11:33:24.828 329 15574.12 547.68 56950.98 88888.00 2002-11-25 11:33:25.828 329 15574.25 548.92 56951.60 88888.00 2002-11-25 11:33:26.828 329 15574.25 549.91 56952.21 88888.00 2002-11-25 11:33:27.828 329 15573.61 550.16 56951.47 88888.00 2002-11-25 11:33:28.828 329 15573.87 550.53 56950.86 88888.00 2002-11-25 11:33:29.828 329 15572.18 550.65 56951.35 88888.00 2002-11-25 11:33:30.828 329 15572.18 550.53 56950.50 88888.00 2002-11-25 11:33:31.828 329 15572.31 550.78 56950.86 88888.00 2002-11-25 11:33:32.828 329 15571.40 550.78 56950.98 88888.00 2002-11-25 11:33:33.828 329 15572.44 551.27 56950.74 88888.00 2002-11-25 11:33:34.828 329 15572.31 551.03 56950.38 88888.00 2002-11-25 11:33:35.828 329 15572.70 552.51 56950.13 88888.00 2002-11-25 11:33:36.828 329 15572.70 552.51 56950.01 88888.00 2002-11-25 11:33:37.828 329 15574.00 552.76 56950.25 88888.00 2002-11-25 11:33:38.828 329 15574.12 553.25 56949.88 88888.00 2002-11-25 11:33:39.828 329 15574.12 553.50 56949.27 88888.00 2002-11-25 11:33:40.828 329 15573.48 554.12 56949.27 88888.00 2002-11-25 11:33:41.828 329 15572.96 554.37 56949.15 88888.00 2002-11-25 11:33:42.828 329 15573.61 554.49 56949.15 88888.00 2002-11-25 11:33:43.828 329 15573.61 554.74 56949.15 88888.00 2002-11-25 11:33:44.828 329 15572.31 554.49 56948.17 88888.00 2002-11-25 11:33:45.828 329 15571.40 553.38 56947.80 88888.00 2002-11-25 11:33:46.828 329 15570.10 554.37 56947.80 88888.00 2002-11-25 11:33:47.828 329 15570.49 554.25 56947.56 88888.00 2002-11-25 11:33:48.828 329 15570.75 555.11 56947.20 88888.00 2002-11-25 11:33:49.828 329 15570.49 555.24 56947.07 88888.00 2002-11-25 11:33:50.828 329 15569.19 555.73 56947.32 88888.00 2002-11-25 11:33:51.828 329 15568.67 555.11 56946.09 88888.00 2002-11-25 11:33:52.828 329 15568.02 555.36 56945.97 88888.00 2002-11-25 11:33:53.828 329 15567.63 554.87 56945.36 88888.00 2002-11-25 11:33:54.828 329 15567.89 555.11 56946.21 88888.00 2002-11-25 11:33:55.828 329 15568.02 554.99 56944.87 88888.00 2002-11-25 11:33:56.828 329 15567.89 555.11 56944.99 88888.00 2002-11-25 11:33:57.828 329 15568.15 554.74 56944.99 88888.00 2002-11-25 11:33:58.828 329 15567.63 555.48 56944.26 88888.00 2002-11-25 11:33:59.828 329 15567.63 555.98 56944.50 88888.00 2002-11-25 11:34:00.828 329 15567.63 555.98 56944.14 88888.00 2002-11-25 11:34:01.828 329 15568.41 556.85 56944.26 88888.00 2002-11-25 11:34:02.828 329 15568.54 557.22 56942.91 88888.00 2002-11-25 11:34:03.828 329 15569.06 556.97 56943.04 88888.00 2002-11-25 11:34:04.828 329 15568.54 557.09 56943.41 88888.00 2002-11-25 11:34:05.828 329 15568.93 558.70 56942.67 88888.00 2002-11-25 11:34:06.828 329 15567.89 558.46 56942.55 88888.00 2002-11-25 11:34:07.828 329 15567.37 558.33 56943.04 88888.00 2002-11-25 11:34:08.828 329 15567.76 559.20 56942.55 88888.00 2002-11-25 11:34:09.828 329 15567.37 559.82 56942.43 88888.00 2002-11-25 11:34:10.828 329 15566.85 559.08 56942.18 88888.00 2002-11-25 11:34:11.828 329 15567.24 558.58 56941.32 88888.00 2002-11-25 11:34:12.828 329 15566.07 558.21 56942.30 88888.00 2002-11-25 11:34:13.828 329 15566.98 557.84 56941.57 88888.00 2002-11-25 11:34:14.828 329 15567.37 557.59 56941.69 88888.00 2002-11-25 11:34:15.828 329 15568.54 555.98 56941.69 88888.00 2002-11-25 11:34:16.828 329 15569.06 556.48 56940.96 88888.00 2002-11-25 11:34:17.828 329 15569.58 556.10 56941.57 88888.00 2002-11-25 11:34:18.828 329 15570.75 556.35 56940.59 88888.00 2002-11-25 11:34:19.828 329 15570.75 556.97 56940.96 88888.00 2002-11-25 11:34:20.828 329 15571.92 556.97 56940.84 88888.00 2002-11-25 11:34:21.828 329 15571.40 557.96 56942.06 88888.00 2002-11-25 11:34:22.828 329 15571.14 557.59 56940.84 88888.00 2002-11-25 11:34:23.828 329 15569.71 557.96 56941.20 88888.00 2002-11-25 11:34:24.828 329 15570.23 557.34 56941.08 88888.00 2002-11-25 11:34:25.828 329 15570.36 556.85 56941.08 88888.00 2002-11-25 11:34:26.828 329 15571.92 555.36 56941.08 88888.00 2002-11-25 11:34:27.828 329 15572.44 555.61 56941.69 88888.00 2002-11-25 11:34:28.828 329 15572.83 555.11 56941.57 88888.00 2002-11-25 11:34:29.828 329 15573.87 555.11 56941.32 88888.00 2002-11-25 11:34:30.828 329 15575.17 555.36 56941.57 88888.00 2002-11-25 11:34:31.828 329 15575.17 556.10 56940.84 88888.00 2002-11-25 11:34:32.828 329 15576.59 557.59 56941.08 88888.00 2002-11-25 11:34:33.828 329 15576.46 558.33 56941.45 88888.00 2002-11-25 11:34:34.828 329 15575.55 558.09 56941.45 88888.00 2002-11-25 11:34:35.828 329 15575.81 558.58 56941.69 88888.00 2002-11-25 11:34:36.828 329 15575.17 558.46 56940.96 88888.00 2002-11-25 11:34:37.828 329 15574.12 557.59 56940.96 88888.00 2002-11-25 11:34:38.828 329 15573.74 558.21 56941.20 88888.00 2002-11-25 11:34:39.828 329 15573.35 558.95 56940.84 88888.00 2002-11-25 11:34:40.828 329 15573.22 558.95 56940.71 88888.00 2002-11-25 11:34:41.828 329 15572.31 558.95 56940.35 88888.00 2002-11-25 11:34:42.828 329 15572.83 558.58 56940.35 88888.00 2002-11-25 11:34:43.828 329 15572.83 558.95 56940.47 88888.00 2002-11-25 11:34:44.828 329 15572.70 558.21 56939.98 88888.00 2002-11-25 11:34:45.828 329 15573.22 558.46 56939.25 88888.00 2002-11-25 11:34:46.828 329 15573.35 557.96 56939.74 88888.00 2002-11-25 11:34:47.828 329 15573.61 557.84 56939.25 88888.00 2002-11-25 11:34:48.828 329 15574.00 558.09 56939.49 88888.00 2002-11-25 11:34:49.828 329 15574.38 557.34 56939.37 88888.00 2002-11-25 11:34:50.828 329 15574.38 557.22 56939.12 88888.00 2002-11-25 11:34:51.828 329 15574.25 557.96 56938.52 88888.00 2002-11-25 11:34:52.828 329 15573.74 558.70 56938.52 88888.00 2002-11-25 11:34:53.828 329 15571.53 557.71 56938.76 88888.00 2002-11-25 11:34:54.828 329 15570.75 556.35 56938.88 88888.00 2002-11-25 11:34:55.828 329 15570.36 555.86 56939.00 88888.00 2002-11-25 11:34:56.828 329 15570.36 555.61 56938.64 88888.00 2002-11-25 11:34:57.828 329 15572.05 555.86 56938.27 88888.00 2002-11-25 11:34:58.828 329 15573.61 556.72 56938.27 88888.00 2002-11-25 11:34:59.828 329 15574.12 556.10 56938.39 88888.00 2002-11-25 11:35:00.828 329 15575.04 555.98 56938.52 88888.00 2002-11-25 11:35:01.828 329 15575.04 556.23 56938.52 88888.00 2002-11-25 11:35:02.828 329 15576.20 555.24 56938.88 88888.00 2002-11-25 11:35:03.828 329 15576.46 554.99 56938.52 88888.00 2002-11-25 11:35:04.828 329 15577.63 555.24 56938.76 88888.00 2002-11-25 11:35:05.828 329 15579.06 555.73 56938.88 88888.00 2002-11-25 11:35:06.828 329 15579.19 556.97 56939.00 88888.00 2002-11-25 11:35:07.828 329 15579.71 558.33 56939.25 88888.00 2002-11-25 11:35:08.828 329 15581.27 559.57 56938.88 88888.00 2002-11-25 11:35:09.828 329 15581.14 559.32 56939.00 88888.00 2002-11-25 11:35:10.828 329 15581.01 559.94 56938.88 88888.00 2002-11-25 11:35:11.828 329 15580.75 559.32 56938.76 88888.00 2002-11-25 11:35:12.828 329 15581.14 559.45 56938.88 88888.00 2002-11-25 11:35:13.828 329 15581.40 559.82 56939.37 88888.00 2002-11-25 11:35:14.828 329 15582.31 559.70 56939.49 88888.00 2002-11-25 11:35:15.828 329 15582.83 559.08 56938.88 88888.00 2002-11-25 11:35:16.828 329 15582.44 558.95 56938.39 88888.00 2002-11-25 11:35:17.828 329 15582.31 559.45 56939.25 88888.00 2002-11-25 11:35:18.828 329 15583.74 559.57 56939.25 88888.00 2002-11-25 11:35:19.828 329 15583.22 560.44 56938.88 88888.00 2002-11-25 11:35:20.828 329 15584.39 560.31 56939.00 88888.00 2002-11-25 11:35:21.828 329 15583.48 561.80 56939.00 88888.00 2002-11-25 11:35:22.828 329 15583.48 560.81 56939.25 88888.00 2002-11-25 11:35:23.828 329 15582.96 559.94 56939.12 88888.00 2002-11-25 11:35:24.828 329 15582.70 559.57 56939.49 88888.00 2002-11-25 11:35:25.828 329 15584.39 560.19 56938.64 88888.00 2002-11-25 11:35:26.828 329 15585.17 561.55 56939.25 88888.00 2002-11-25 11:35:27.828 329 15584.39 560.31 56938.88 88888.00 2002-11-25 11:35:28.828 329 15585.04 560.81 56939.12 88888.00 2002-11-25 11:35:29.828 329 15584.91 560.44 56939.37 88888.00 2002-11-25 11:35:30.828 329 15584.26 560.81 56939.00 88888.00 2002-11-25 11:35:31.828 329 15584.26 560.69 56939.49 88888.00 2002-11-25 11:35:32.828 329 15583.61 560.44 56939.74 88888.00 2002-11-25 11:35:33.828 329 15583.22 559.70 56938.76 88888.00 2002-11-25 11:35:34.828 329 15583.09 559.45 56938.15 88888.00 2002-11-25 11:35:35.828 329 15582.44 558.58 56939.12 88888.00 2002-11-25 11:35:36.828 329 15582.18 558.21 56938.02 88888.00 2002-11-25 11:35:37.828 329 15582.57 557.34 56938.88 88888.00 2002-11-25 11:35:38.828 329 15582.83 556.97 56939.12 88888.00 2002-11-25 11:35:39.828 329 15582.96 557.47 56938.76 88888.00 2002-11-25 11:35:40.828 329 15583.74 557.96 56938.52 88888.00 2002-11-25 11:35:41.828 329 15584.91 558.09 56938.15 88888.00 2002-11-25 11:35:42.828 329 15584.26 558.46 56937.66 88888.00 2002-11-25 11:35:43.828 329 15584.65 559.32 56938.15 88888.00 2002-11-25 11:35:44.828 329 15584.65 560.31 56937.54 88888.00 2002-11-25 11:35:45.828 329 15585.04 560.07 56937.41 88888.00 2002-11-25 11:35:46.828 329 15585.43 560.69 56937.54 88888.00 2002-11-25 11:35:47.828 329 15585.56 560.19 56937.29 88888.00 2002-11-25 11:35:48.828 329 15585.95 560.31 56937.17 88888.00 2002-11-25 11:35:49.828 329 15586.34 560.07 56937.17 88888.00 2002-11-25 11:35:50.828 329 15587.25 559.57 56937.29 88888.00 2002-11-25 11:35:51.828 329 15588.94 558.95 56937.54 88888.00 2002-11-25 11:35:52.828 329 15589.72 558.95 56937.90 88888.00 2002-11-25 11:35:53.828 329 15589.07 559.20 56936.80 88888.00 2002-11-25 11:35:54.828 329 15589.07 559.82 56936.93 88888.00 2002-11-25 11:35:55.828 329 15588.29 560.56 56938.27 88888.00 2002-11-25 11:35:56.828 329 15587.64 559.82 56937.29 88888.00 2002-11-25 11:35:57.828 329 15586.86 560.69 56937.66 88888.00 2002-11-25 11:35:58.828 329 15585.30 560.44 56938.39 88888.00 2002-11-25 11:35:59.828 329 15584.39 560.07 56937.54 88888.00 2002-11-25 11:36:00.828 329 15583.35 560.19 56936.80 88888.00 2002-11-25 11:36:01.828 329 15582.70 559.70 56936.80 88888.00 2002-11-25 11:36:02.828 329 15582.57 558.95 56937.05 88888.00 2002-11-25 11:36:03.828 329 15582.05 558.58 56936.56 88888.00 2002-11-25 11:36:04.828 329 15582.31 558.70 56936.56 88888.00 2002-11-25 11:36:05.828 329 15581.40 558.33 56935.82 88888.00 2002-11-25 11:36:06.828 329 15581.66 557.96 56936.43 88888.00 2002-11-25 11:36:07.828 329 15581.40 557.22 56935.82 88888.00 2002-11-25 11:36:08.828 329 15581.40 557.22 56935.95 88888.00 2002-11-25 11:36:09.828 329 15581.14 556.60 56936.07 88888.00 2002-11-25 11:36:10.828 329 15580.10 556.10 56934.97 88888.00 2002-11-25 11:36:11.828 329 15581.27 555.98 56935.21 88888.00 2002-11-25 11:36:12.828 329 15581.53 555.48 56935.34 88888.00 2002-11-25 11:36:13.828 329 15581.79 555.73 56935.09 88888.00 2002-11-25 11:36:14.828 329 15582.44 556.10 56935.34 88888.00 2002-11-25 11:36:15.828 329 15582.96 556.72 56935.58 88888.00 2002-11-25 11:36:16.828 329 15582.83 556.97 56935.46 88888.00 2002-11-25 11:36:17.828 329 15583.61 557.22 56934.72 88888.00 2002-11-25 11:36:18.828 329 15583.61 556.97 56935.09 88888.00 2002-11-25 11:36:19.828 329 15582.18 557.34 56935.70 88888.00 2002-11-25 11:36:20.828 329 15581.79 556.85 56935.46 88888.00 2002-11-25 11:36:21.828 329 15581.14 557.22 56935.70 88888.00 2002-11-25 11:36:22.828 329 15580.49 557.34 56936.07 88888.00 2002-11-25 11:36:23.828 329 15580.88 557.47 56935.46 88888.00 2002-11-25 11:36:24.828 329 15579.71 558.70 56935.34 88888.00 2002-11-25 11:36:25.828 329 15580.36 559.32 56935.82 88888.00 2002-11-25 11:36:26.828 329 15579.58 558.83 56936.43 88888.00 2002-11-25 11:36:27.828 329 15580.75 559.57 56935.70 88888.00 2002-11-25 11:36:28.828 329 15579.84 559.45 56936.19 88888.00 2002-11-25 11:36:29.828 329 15580.10 559.08 56935.58 88888.00 2002-11-25 11:36:30.828 329 15579.32 558.83 56935.95 88888.00 2002-11-25 11:36:31.828 329 15578.54 558.33 56936.43 88888.00 2002-11-25 11:36:32.828 329 15578.54 558.21 56936.43 88888.00 2002-11-25 11:36:33.828 329 15577.37 557.22 56936.31 88888.00 2002-11-25 11:36:34.828 329 15575.94 556.23 56936.93 88888.00 2002-11-25 11:36:35.828 329 15575.42 554.99 56936.93 88888.00 2002-11-25 11:36:36.828 329 15574.77 554.49 56936.80 88888.00 2002-11-25 11:36:37.828 329 15574.77 553.50 56936.43 88888.00 2002-11-25 11:36:38.828 329 15574.91 554.37 56936.43 88888.00 2002-11-25 11:36:39.828 329 15575.29 554.62 56936.31 88888.00 2002-11-25 11:36:40.828 329 15575.17 554.00 56936.68 88888.00 2002-11-25 11:36:41.828 329 15576.85 554.87 56936.07 88888.00 2002-11-25 11:36:42.828 329 15576.85 555.61 56936.19 88888.00 2002-11-25 11:36:43.828 329 15577.24 556.10 56935.95 88888.00 2002-11-25 11:36:44.828 329 15578.67 556.10 56936.19 88888.00 2002-11-25 11:36:45.828 329 15578.54 556.60 56936.43 88888.00 2002-11-25 11:36:46.828 329 15579.97 555.98 56937.29 88888.00 2002-11-25 11:36:47.828 329 15579.97 555.11 56937.41 88888.00 2002-11-25 11:36:48.828 329 15579.45 555.36 56937.05 88888.00 2002-11-25 11:36:49.828 329 15579.06 555.48 56936.80 88888.00 2002-11-25 11:36:50.828 329 15578.67 555.24 56937.54 88888.00 2002-11-25 11:36:51.828 329 15577.89 555.61 56938.15 88888.00 2002-11-25 11:36:52.828 329 15577.50 555.11 56937.66 88888.00 2002-11-25 11:36:53.828 329 15575.81 554.37 56938.27 88888.00 2002-11-25 11:36:54.828 329 15575.81 554.37 56937.78 88888.00 2002-11-25 11:36:55.828 329 15574.64 553.38 56938.52 88888.00 2002-11-25 11:36:56.828 329 15575.04 553.50 56938.39 88888.00 2002-11-25 11:36:57.828 329 15574.64 552.02 56938.02 88888.00 2002-11-25 11:36:58.828 329 15575.68 552.02 56938.27 88888.00 2002-11-25 11:36:59.828 329 15575.68 551.64 56938.39 88888.00 2002-11-25 11:37:00.828 329 15576.46 551.64 56938.52 88888.00 2002-11-25 11:37:01.828 329 15577.76 551.40 56938.39 88888.00 2002-11-25 11:37:02.828 329 15577.50 552.14 56938.76 88888.00 2002-11-25 11:37:03.828 329 15578.54 552.26 56938.52 88888.00 2002-11-25 11:37:04.828 329 15578.54 553.01 56938.64 88888.00 2002-11-25 11:37:05.828 329 15578.54 553.01 56939.00 88888.00 2002-11-25 11:37:06.828 329 15578.80 553.63 56938.88 88888.00 2002-11-25 11:37:07.828 329 15578.80 554.37 56938.64 88888.00 2002-11-25 11:37:08.828 329 15578.80 555.98 56938.39 88888.00 2002-11-25 11:37:09.828 329 15579.45 557.47 56938.39 88888.00 2002-11-25 11:37:10.828 329 15579.19 558.70 56938.52 88888.00 2002-11-25 11:37:11.828 329 15578.67 559.20 56938.88 88888.00 2002-11-25 11:37:12.828 329 15577.24 558.09 56938.88 88888.00 2002-11-25 11:37:13.828 329 15576.33 558.58 56939.00 88888.00 2002-11-25 11:37:14.828 329 15576.98 557.59 56938.64 88888.00 2002-11-25 11:37:15.828 329 15576.33 557.71 56938.02 88888.00 2002-11-25 11:37:16.828 329 15576.33 557.59 56937.78 88888.00 2002-11-25 11:37:17.828 329 15576.59 558.21 56938.64 88888.00 2002-11-25 11:37:18.828 329 15576.72 559.57 56937.66 88888.00 2002-11-25 11:37:19.828 329 15576.33 560.31 56938.27 88888.00 2002-11-25 11:37:20.828 329 15576.07 560.81 56937.90 88888.00 2002-11-25 11:37:21.828 329 15575.17 561.80 56938.02 88888.00 2002-11-25 11:37:22.828 329 15574.00 562.54 56937.78 88888.00 2002-11-25 11:37:23.828 329 15573.22 563.29 56937.78 88888.00 2002-11-25 11:37:24.828 329 15571.14 563.16 56936.80 88888.00 2002-11-25 11:37:25.828 329 15569.71 561.68 56937.29 88888.00 2002-11-25 11:37:26.828 329 15568.67 560.69 56936.68 88888.00 2002-11-25 11:37:27.828 329 15568.41 559.32 56935.95 88888.00 2002-11-25 11:37:28.828 329 15568.54 558.95 56935.95 88888.00 2002-11-25 11:37:29.828 329 15568.80 559.45 56935.46 88888.00 2002-11-25 11:37:30.828 329 15568.67 559.70 56935.21 88888.00 2002-11-25 11:37:31.828 329 15567.89 559.70 56935.21 88888.00 2002-11-25 11:37:32.828 329 15568.28 559.94 56935.34 88888.00 2002-11-25 11:37:33.828 329 15567.50 559.32 56934.72 88888.00 2002-11-25 11:37:34.828 329 15567.89 559.70 56935.70 88888.00 2002-11-25 11:37:35.828 329 15567.37 559.94 56934.97 88888.00 2002-11-25 11:37:36.828 329 15567.24 559.45 56935.21 88888.00 2002-11-25 11:37:37.828 329 15566.33 560.07 56934.72 88888.00 2002-11-25 11:37:38.828 329 15565.16 560.07 56934.60 88888.00 2002-11-25 11:37:39.828 329 15565.16 559.45 56934.48 88888.00 2002-11-25 11:37:40.828 329 15565.16 558.83 56934.36 88888.00 2002-11-25 11:37:41.828 329 15565.94 559.57 56933.75 88888.00 2002-11-25 11:37:42.828 329 15565.94 560.56 56933.62 88888.00 2002-11-25 11:37:43.828 329 15566.85 560.69 56933.50 88888.00 2002-11-25 11:37:44.828 329 15567.11 561.55 56932.89 88888.00 2002-11-25 11:37:45.828 329 15566.59 560.69 56933.50 88888.00 2002-11-25 11:37:46.828 329 15566.98 561.18 56933.26 88888.00 2002-11-25 11:37:47.828 329 15566.46 561.80 56933.75 88888.00 2002-11-25 11:37:48.828 329 15566.46 560.69 56933.87 88888.00 2002-11-25 11:37:49.828 329 15566.98 561.55 56933.75 88888.00 2002-11-25 11:37:50.828 329 15566.33 561.43 56933.50 88888.00 2002-11-25 11:37:51.828 329 15566.85 561.43 56933.62 88888.00 2002-11-25 11:37:52.828 329 15567.63 561.43 56933.75 88888.00 2002-11-25 11:37:53.828 329 15567.76 561.92 56933.62 88888.00 2002-11-25 11:37:54.828 329 15569.06 562.79 56933.87 88888.00 2002-11-25 11:37:55.828 329 15569.19 563.04 56933.99 88888.00 2002-11-25 11:37:56.828 329 15568.67 563.29 56933.87 88888.00 2002-11-25 11:37:57.828 329 15568.54 563.41 56933.75 88888.00 2002-11-25 11:37:58.828 329 15568.80 563.66 56934.85 88888.00 2002-11-25 11:37:59.828 329 15569.71 564.53 56934.97 88888.00 2002-11-25 11:38:00.828 329 15570.23 565.64 56934.23 88888.00 2002-11-25 11:38:01.828 329 15570.88 566.51 56933.99 88888.00 2002-11-25 11:38:02.828 329 15571.14 566.14 56934.60 88888.00 2002-11-25 11:38:03.828 329 15570.88 565.27 56934.36 88888.00 2002-11-25 11:38:04.828 329 15571.01 564.28 56934.36 88888.00 2002-11-25 11:38:05.828 329 15570.75 563.53 56934.11 88888.00 2002-11-25 11:38:06.828 329 15569.71 563.16 56933.99 88888.00 2002-11-25 11:38:07.828 329 15569.84 563.16 56934.60 88888.00 2002-11-25 11:38:08.828 329 15569.32 563.16 56935.46 88888.00 2002-11-25 11:38:09.828 329 15569.32 563.53 56935.46 88888.00 2002-11-25 11:38:10.828 329 15569.58 563.66 56935.34 88888.00 2002-11-25 11:38:11.828 329 15570.49 563.41 56935.34 88888.00 2002-11-25 11:38:12.828 329 15571.01 563.66 56935.58 88888.00 2002-11-25 11:38:13.828 329 15571.27 564.40 56935.70 88888.00 2002-11-25 11:38:14.828 329 15572.18 564.40 56935.34 88888.00 2002-11-25 11:38:15.828 329 15571.66 565.27 56934.60 88888.00 2002-11-25 11:38:16.828 329 15571.66 565.02 56935.46 88888.00 2002-11-25 11:38:17.828 329 15571.01 564.90 56935.46 88888.00 2002-11-25 11:38:18.828 329 15570.10 565.27 56935.58 88888.00 2002-11-25 11:38:19.828 329 15570.10 566.26 56936.31 88888.00 2002-11-25 11:38:20.828 329 15569.84 566.14 56935.46 88888.00 2002-11-25 11:38:21.828 329 15569.71 566.01 56935.95 88888.00 2002-11-25 11:38:22.828 329 15569.19 565.64 56935.58 88888.00 2002-11-25 11:38:23.828 329 15568.28 565.39 56935.95 88888.00 2002-11-25 11:38:24.828 329 15566.07 565.14 56936.19 88888.00 2002-11-25 11:38:25.828 329 15565.16 563.41 56935.95 88888.00 2002-11-25 11:38:26.828 329 15563.34 562.54 56935.46 88888.00 2002-11-25 11:38:27.828 329 15563.47 561.18 56935.58 88888.00 2002-11-25 11:38:28.828 329 15562.82 560.07 56935.09 88888.00 2002-11-25 11:38:29.828 329 15562.56 559.70 56935.58 88888.00 2002-11-25 11:38:30.828 329 15562.30 558.95 56935.34 88888.00 2002-11-25 11:38:31.828 329 15563.47 558.83 56934.60 88888.00 2002-11-25 11:38:32.828 329 15562.82 558.33 56934.23 88888.00 2002-11-25 11:38:33.828 329 15562.43 558.58 56933.87 88888.00 2002-11-25 11:38:34.828 329 15562.17 559.08 56933.99 88888.00 2002-11-25 11:38:35.828 329 15562.04 558.95 56934.36 88888.00 2002-11-25 11:38:36.828 329 15563.21 557.96 56933.62 88888.00 2002-11-25 11:38:37.828 329 15563.47 557.09 56933.99 88888.00 2002-11-25 11:38:38.828 329 15565.03 556.72 56934.11 88888.00 2002-11-25 11:38:39.828 329 15565.55 556.48 56933.50 88888.00 2002-11-25 11:38:40.828 329 15566.46 556.23 56934.36 88888.00 2002-11-25 11:38:41.828 329 15566.98 557.59 56933.38 88888.00 2002-11-25 11:38:42.828 329 15567.37 557.71 56933.26 88888.00 2002-11-25 11:38:43.828 329 15568.41 558.70 56933.87 88888.00 2002-11-25 11:38:44.828 329 15568.93 559.08 56934.36 88888.00 2002-11-25 11:38:45.828 329 15568.80 558.95 56933.87 88888.00 2002-11-25 11:38:46.828 329 15569.71 558.46 56933.99 88888.00 2002-11-25 11:38:47.828 329 15569.32 558.21 56934.48 88888.00 2002-11-25 11:38:48.828 329 15569.84 558.46 56934.97 88888.00 2002-11-25 11:38:49.828 329 15568.67 560.31 56935.46 88888.00 2002-11-25 11:38:50.828 329 15569.06 560.07 56935.46 88888.00 2002-11-25 11:38:51.828 329 15569.58 559.08 56935.34 88888.00 2002-11-25 11:38:52.828 329 15570.10 558.46 56935.21 88888.00 2002-11-25 11:38:53.828 329 15569.97 559.20 56936.68 88888.00 2002-11-25 11:38:54.828 329 15571.27 559.57 56936.07 88888.00 2002-11-25 11:38:55.828 329 15572.57 560.19 56935.21 88888.00 2002-11-25 11:38:56.828 329 15572.18 559.94 56936.31 88888.00 2002-11-25 11:38:57.828 329 15572.44 560.31 56936.80 88888.00 2002-11-25 11:38:58.828 329 15573.09 560.19 56937.05 88888.00 2002-11-25 11:38:59.828 329 15572.70 560.44 56937.05 88888.00 2002-11-25 11:39:00.828 329 15572.70 560.81 56937.66 88888.00 2002-11-25 11:39:01.828 329 15572.83 560.19 56937.41 88888.00 2002-11-25 11:39:02.828 329 15571.79 560.69 56937.66 88888.00 2002-11-25 11:39:03.828 329 15571.66 561.68 56938.15 88888.00 2002-11-25 11:39:04.828 329 15571.14 562.30 56938.27 88888.00 2002-11-25 11:39:05.828 329 15571.01 562.05 56938.02 88888.00 2002-11-25 11:39:06.828 329 15571.53 561.80 56939.00 88888.00 2002-11-25 11:39:07.828 329 15570.88 561.68 56938.39 88888.00 2002-11-25 11:39:08.828 329 15571.14 562.17 56939.00 88888.00 2002-11-25 11:39:09.828 329 15571.14 561.06 56938.64 88888.00 2002-11-25 11:39:10.828 329 15571.92 560.69 56939.00 88888.00 2002-11-25 11:39:11.828 329 15571.66 562.30 56939.00 88888.00 2002-11-25 11:39:12.828 329 15572.18 563.66 56939.74 88888.00 2002-11-25 11:39:13.828 329 15571.40 564.53 56939.49 88888.00 2002-11-25 11:39:14.828 329 15571.53 565.02 56939.98 88888.00 2002-11-25 11:39:15.828 329 15571.92 564.90 56940.71 88888.00 2002-11-25 11:39:16.828 329 15571.79 564.77 56940.84 88888.00 2002-11-25 11:39:17.828 329 15572.44 564.90 56940.35 88888.00 2002-11-25 11:39:18.828 329 15572.57 563.66 56940.84 88888.00 2002-11-25 11:39:19.828 329 15573.22 562.30 56941.08 88888.00 2002-11-25 11:39:20.828 329 15573.87 561.18 56941.69 88888.00 2002-11-25 11:39:21.828 329 15574.12 560.31 56941.32 88888.00 2002-11-25 11:39:22.828 329 15574.51 559.32 56941.82 88888.00 2002-11-25 11:39:23.828 329 15573.35 558.46 56942.67 88888.00 2002-11-25 11:39:24.828 329 15574.38 557.09 56942.30 88888.00 2002-11-25 11:39:25.828 329 15574.64 556.48 56941.94 88888.00 2002-11-25 11:39:26.828 329 15575.04 555.36 56942.30 88888.00 2002-11-25 11:39:27.828 329 15575.04 555.24 56943.28 88888.00 2002-11-25 11:39:28.828 329 15575.04 555.98 56943.65 88888.00 2002-11-25 11:39:29.828 329 15574.25 556.35 56943.04 88888.00 2002-11-25 11:39:30.828 329 15575.81 556.35 56943.04 88888.00 2002-11-25 11:39:31.828 329 15576.46 556.60 56943.41 88888.00 2002-11-25 11:39:32.828 329 15577.76 556.85 56943.89 88888.00 2002-11-25 11:39:33.828 329 15578.41 556.72 56944.14 88888.00 2002-11-25 11:39:34.828 329 15580.49 555.98 56944.26 88888.00 2002-11-25 11:39:35.828 329 15581.79 555.86 56944.38 88888.00 2002-11-25 11:39:36.828 329 15582.96 557.34 56944.75 88888.00 2002-11-25 11:39:37.828 329 15582.70 559.20 56944.38 88888.00 2002-11-25 11:39:38.828 329 15582.18 561.18 56944.50 88888.00 2002-11-25 11:39:39.828 329 15581.14 562.79 56944.14 88888.00 2002-11-25 11:39:40.828 329 15578.41 563.41 56944.63 88888.00 2002-11-25 11:39:41.828 329 15576.07 562.67 56944.99 88888.00 2002-11-25 11:39:42.828 329 15574.25 561.43 56944.99 88888.00 2002-11-25 11:39:43.828 329 15573.22 560.44 56944.63 88888.00 2002-11-25 11:39:44.828 329 15572.83 559.45 56943.89 88888.00 2002-11-25 11:39:45.828 329 15571.92 558.95 56943.41 88888.00 2002-11-25 11:39:46.828 329 15570.88 558.33 56942.79 88888.00 2002-11-25 11:39:47.828 329 15568.80 556.60 56942.67 88888.00 2002-11-25 11:39:48.828 329 15568.28 556.60 56943.04 88888.00 2002-11-25 11:39:49.828 329 15567.76 556.10 56942.18 88888.00 2002-11-25 11:39:50.828 329 15566.98 555.24 56942.67 88888.00 2002-11-25 11:39:51.828 329 15566.98 556.10 56940.96 88888.00 2002-11-25 11:39:52.828 329 15566.20 555.61 56941.32 88888.00 2002-11-25 11:39:53.828 329 15566.20 555.86 56941.57 88888.00 2002-11-25 11:39:54.828 329 15566.33 556.35 56940.96 88888.00 2002-11-25 11:39:55.828 329 15566.20 556.97 56940.71 88888.00 2002-11-25 11:39:56.828 329 15565.29 557.71 56940.71 88888.00 2002-11-25 11:39:57.828 329 15565.68 558.46 56940.84 88888.00 2002-11-25 11:39:58.828 329 15565.29 558.46 56941.20 88888.00 2002-11-25 11:39:59.828 329 15566.33 558.46 56941.32 88888.00 2002-11-25 11:40:00.828 329 15567.37 558.58 56941.20 88888.00 2002-11-25 11:40:01.828 329 15568.28 558.58 56941.08 88888.00 2002-11-25 11:40:02.828 329 15568.93 559.32 56940.84 88888.00 2002-11-25 11:40:03.828 329 15568.93 559.08 56940.59 88888.00 2002-11-25 11:40:04.828 329 15568.80 559.82 56941.45 88888.00 2002-11-25 11:40:05.828 329 15568.28 559.70 56941.69 88888.00 2002-11-25 11:40:06.828 329 15567.11 559.57 56941.08 88888.00 2002-11-25 11:40:07.828 329 15566.46 559.20 56941.08 88888.00 2002-11-25 11:40:08.828 329 15566.85 559.20 56941.08 88888.00 2002-11-25 11:40:09.828 329 15566.46 559.20 56941.08 88888.00 2002-11-25 11:40:10.828 329 15566.98 559.57 56940.10 88888.00 2002-11-25 11:40:11.828 329 15566.33 558.09 56939.12 88888.00 2002-11-25 11:40:12.828 329 15566.72 558.58 56940.10 88888.00 2002-11-25 11:40:13.828 329 15566.85 558.46 56939.98 88888.00 2002-11-25 11:40:14.828 329 15566.98 559.08 56940.10 88888.00 2002-11-25 11:40:15.828 329 15566.59 559.70 56939.49 88888.00 2002-11-25 11:40:16.828 329 15566.20 559.82 56939.00 88888.00 2002-11-25 11:40:17.828 329 15566.07 559.32 56938.76 88888.00 2002-11-25 11:40:18.828 329 15565.29 558.58 56938.15 88888.00 2002-11-25 11:40:19.828 329 15564.90 558.09 56938.02 88888.00 2002-11-25 11:40:20.828 329 15565.55 557.34 56937.78 88888.00 2002-11-25 11:40:21.828 329 15566.07 557.09 56937.78 88888.00 2002-11-25 11:40:22.828 329 15567.24 556.23 56937.29 88888.00 2002-11-25 11:40:23.828 329 15567.89 556.10 56937.05 88888.00 2002-11-25 11:40:24.828 329 15568.67 556.72 56937.54 88888.00 2002-11-25 11:40:25.828 329 15569.06 557.22 56936.93 88888.00 2002-11-25 11:40:26.828 329 15570.36 557.22 56936.80 88888.00 2002-11-25 11:40:27.828 329 15569.45 555.86 56937.29 88888.00 2002-11-25 11:40:28.828 329 15569.97 555.86 56937.78 88888.00 2002-11-25 11:40:29.828 329 15570.36 555.73 56936.93 88888.00 2002-11-25 11:40:30.828 329 15570.62 555.73 56937.54 88888.00 2002-11-25 11:40:31.828 329 15570.10 555.73 56937.66 88888.00 2002-11-25 11:40:32.828 329 15569.45 555.73 56938.39 88888.00 2002-11-25 11:40:33.828 329 15570.10 555.86 56938.64 88888.00 2002-11-25 11:40:34.828 329 15570.10 554.74 56938.15 88888.00 2002-11-25 11:40:35.828 329 15570.49 553.75 56937.90 88888.00 2002-11-25 11:40:36.828 329 15570.23 554.99 56938.39 88888.00 2002-11-25 11:40:37.828 329 15571.01 554.49 56937.66 88888.00 2002-11-25 11:40:38.828 329 15568.67 554.12 56938.64 88888.00 2002-11-25 11:40:39.828 329 15568.80 553.50 56938.15 88888.00 2002-11-25 11:40:40.828 329 15568.15 554.49 56938.27 88888.00 2002-11-25 11:40:41.828 329 15567.37 554.87 56938.15 88888.00 2002-11-25 11:40:42.828 329 15566.46 554.00 56938.27 88888.00 2002-11-25 11:40:43.828 329 15566.33 552.88 56937.41 88888.00 2002-11-25 11:40:44.828 329 15566.33 552.64 56937.90 88888.00 2002-11-25 11:40:45.828 329 15566.98 552.51 56937.78 88888.00 2002-11-25 11:40:46.828 329 15567.24 552.39 56937.78 88888.00 2002-11-25 11:40:47.828 329 15567.37 552.64 56937.54 88888.00 2002-11-25 11:40:48.828 329 15567.89 552.51 56938.27 88888.00 2002-11-25 11:40:49.828 329 15567.63 552.02 56938.02 88888.00 2002-11-25 11:40:50.828 329 15568.67 551.52 56938.15 88888.00 2002-11-25 11:40:51.828 329 15569.45 550.90 56937.54 88888.00 2002-11-25 11:40:52.828 329 15570.36 550.65 56937.78 88888.00 2002-11-25 11:40:53.828 329 15571.14 549.79 56937.66 88888.00 2002-11-25 11:40:54.828 329 15571.27 549.29 56938.64 88888.00 2002-11-25 11:40:55.828 329 15572.57 549.17 56938.39 88888.00 2002-11-25 11:40:56.828 329 15573.48 548.80 56938.76 88888.00 2002-11-25 11:40:57.828 329 15573.48 548.30 56939.00 88888.00 2002-11-25 11:40:58.828 329 15573.48 548.05 56938.88 88888.00 2002-11-25 11:40:59.828 329 15574.51 549.04 56939.37 88888.00 2002-11-25 11:41:00.828 329 15575.29 549.42 56939.49 88888.00 2002-11-25 11:41:01.828 329 15575.42 550.16 56938.76 88888.00 2002-11-25 11:41:02.828 329 15576.20 550.65 56939.37 88888.00 2002-11-25 11:41:03.828 329 15577.63 551.27 56939.61 88888.00 2002-11-25 11:41:04.828 329 15576.72 552.51 56939.49 88888.00 2002-11-25 11:41:05.828 329 15576.59 552.39 56939.74 88888.00 2002-11-25 11:41:06.828 329 15576.59 552.14 56940.47 88888.00 2002-11-25 11:41:07.828 329 15576.46 552.26 56939.98 88888.00 2002-11-25 11:41:08.828 329 15576.46 553.38 56940.59 88888.00 2002-11-25 11:41:09.828 329 15576.33 552.88 56940.10 88888.00 2002-11-25 11:41:10.828 329 15575.68 553.13 56939.98 88888.00 2002-11-25 11:41:11.828 329 15576.46 553.13 56939.61 88888.00 2002-11-25 11:41:12.828 329 15575.81 552.39 56939.86 88888.00 2002-11-25 11:41:13.828 329 15575.94 553.01 56940.23 88888.00 2002-11-25 11:41:14.828 329 15574.91 554.12 56939.61 88888.00 2002-11-25 11:41:15.828 329 15573.87 554.25 56939.61 88888.00 2002-11-25 11:41:16.828 329 15573.61 555.61 56939.25 88888.00 2002-11-25 11:41:17.828 329 15572.70 556.35 56939.61 88888.00 2002-11-25 11:41:18.828 329 15571.79 557.22 56939.61 88888.00 2002-11-25 11:41:19.828 329 15570.23 557.34 56939.00 88888.00 2002-11-25 11:41:20.828 329 15569.19 556.60 56939.74 88888.00 2002-11-25 11:41:21.828 329 15568.02 556.23 56939.98 88888.00 2002-11-25 11:41:22.828 329 15568.28 556.60 56939.49 88888.00 2002-11-25 11:41:23.828 329 15568.15 558.09 56939.25 88888.00 2002-11-25 11:41:24.828 329 15568.41 558.95 56939.37 88888.00 2002-11-25 11:41:25.828 329 15568.93 559.45 56938.76 88888.00 2002-11-25 11:41:26.828 329 15569.58 560.69 56939.25 88888.00 2002-11-25 11:41:27.828 329 15569.45 560.44 56939.25 88888.00 2002-11-25 11:41:28.828 329 15569.06 561.31 56938.52 88888.00 2002-11-25 11:41:29.828 329 15567.37 562.54 56939.25 88888.00 2002-11-25 11:41:30.828 329 15566.07 562.17 56939.25 88888.00 2002-11-25 11:41:31.828 329 15565.81 561.80 56939.12 88888.00 2002-11-25 11:41:32.828 329 15565.16 560.19 56938.88 88888.00 2002-11-25 11:41:33.828 329 15564.38 559.45 56939.37 88888.00 2002-11-25 11:41:34.828 329 15565.55 558.33 56939.74 88888.00 2002-11-25 11:41:35.828 329 15565.42 558.09 56939.25 88888.00 2002-11-25 11:41:36.828 329 15564.77 557.47 56939.12 88888.00 2002-11-25 11:41:37.828 329 15564.64 557.84 56939.49 88888.00 2002-11-25 11:41:38.828 329 15564.64 559.20 56940.23 88888.00 2002-11-25 11:41:39.828 329 15564.38 559.08 56939.49 88888.00 2002-11-25 11:41:40.828 329 15564.38 558.83 56940.71 88888.00 2002-11-25 11:41:41.828 329 15565.16 558.83 56940.47 88888.00 2002-11-25 11:41:42.828 329 15565.68 558.33 56940.59 88888.00 2002-11-25 11:41:43.828 329 15566.98 557.84 56940.35 88888.00 2002-11-25 11:41:44.828 329 15567.63 557.96 56940.47 88888.00 2002-11-25 11:41:45.828 329 15568.54 559.32 56940.71 88888.00 2002-11-25 11:41:46.828 329 15569.58 558.46 56940.71 88888.00 2002-11-25 11:41:47.828 329 15568.93 558.58 56940.96 88888.00 2002-11-25 11:41:48.828 329 15569.84 558.21 56940.71 88888.00 2002-11-25 11:41:49.828 329 15569.45 557.71 56940.84 88888.00 2002-11-25 11:41:50.828 329 15570.23 557.22 56940.84 88888.00 2002-11-25 11:41:51.828 329 15570.75 557.84 56941.57 88888.00 2002-11-25 11:41:52.828 329 15570.10 558.09 56941.20 88888.00 2002-11-25 11:41:53.828 329 15570.75 557.71 56941.08 88888.00 2002-11-25 11:41:54.828 329 15572.44 558.21 56942.06 88888.00 2002-11-25 11:41:55.828 329 15571.92 558.46 56942.18 88888.00 2002-11-25 11:41:56.828 329 15571.27 558.46 56942.06 88888.00 2002-11-25 11:41:57.828 329 15570.62 558.70 56942.91 88888.00 2002-11-25 11:41:58.828 329 15570.36 558.09 56942.79 88888.00 2002-11-25 11:41:59.828 329 15569.97 557.22 56942.55 88888.00 2002-11-25 11:42:00.828 329 15569.97 557.47 56943.04 88888.00 2002-11-25 11:42:01.828 329 15568.80 557.84 56943.16 88888.00 2002-11-25 11:42:02.828 329 15568.67 557.22 56942.91 88888.00 2002-11-25 11:42:03.828 329 15568.02 556.85 56942.91 88888.00 2002-11-25 11:42:04.828 329 15567.37 556.97 56943.28 88888.00 2002-11-25 11:42:05.828 329 15566.85 556.10 56943.16 88888.00 2002-11-25 11:42:06.828 329 15567.89 555.36 56943.41 88888.00 2002-11-25 11:42:07.828 329 15568.28 556.35 56942.79 88888.00 2002-11-25 11:42:08.828 329 15568.54 556.85 56943.41 88888.00 2002-11-25 11:42:09.828 329 15569.32 557.22 56942.91 88888.00 2002-11-25 11:42:10.828 329 15570.62 557.22 56943.04 88888.00 2002-11-25 11:42:11.828 329 15569.71 556.48 56943.77 88888.00 2002-11-25 11:42:12.828 329 15570.23 556.72 56943.53 88888.00 2002-11-25 11:42:13.828 329 15570.62 556.72 56943.16 88888.00 2002-11-25 11:42:14.828 329 15570.36 557.22 56943.53 88888.00 2002-11-25 11:42:15.828 329 15571.27 556.35 56943.65 88888.00 2002-11-25 11:42:16.828 329 15571.40 556.35 56943.41 88888.00 2002-11-25 11:42:17.828 329 15572.05 556.35 56943.65 88888.00 2002-11-25 11:42:18.828 329 15572.83 556.60 56944.02 88888.00 2002-11-25 11:42:19.828 329 15574.12 556.72 56944.02 88888.00 2002-11-25 11:42:20.828 329 15574.25 557.34 56944.14 88888.00 2002-11-25 11:42:21.828 329 15575.04 557.96 56944.26 88888.00 2002-11-25 11:42:22.828 329 15574.91 559.20 56944.38 88888.00 2002-11-25 11:42:23.828 329 15574.51 559.94 56944.63 88888.00 2002-11-25 11:42:24.828 329 15574.25 560.07 56944.38 88888.00 2002-11-25 11:42:25.828 329 15574.12 560.93 56944.26 88888.00 2002-11-25 11:42:26.828 329 15573.87 561.55 56944.38 88888.00 2002-11-25 11:42:27.828 329 15573.35 561.55 56944.87 88888.00 2002-11-25 11:42:28.828 329 15573.48 561.06 56944.99 88888.00 2002-11-25 11:42:29.828 329 15573.09 560.44 56945.24 88888.00 2002-11-25 11:42:30.828 329 15573.22 560.07 56945.24 88888.00 2002-11-25 11:42:31.828 329 15572.44 560.56 56945.12 88888.00 2002-11-25 11:42:32.828 329 15572.96 561.31 56945.85 88888.00 2002-11-25 11:42:33.828 329 15573.09 560.31 56946.09 88888.00 2002-11-25 11:42:34.828 329 15573.35 560.31 56946.09 88888.00 2002-11-25 11:42:35.828 329 15573.48 558.95 56946.46 88888.00 2002-11-25 11:42:36.828 329 15573.09 557.47 56946.21 88888.00 2002-11-25 11:42:37.828 329 15573.09 556.35 56947.20 88888.00 2002-11-25 11:42:38.828 329 15574.12 555.11 56947.44 88888.00 2002-11-25 11:42:39.828 329 15575.29 554.25 56947.07 88888.00 2002-11-25 11:42:40.828 329 15575.42 553.63 56947.44 88888.00 2002-11-25 11:42:41.828 329 15576.33 553.13 56947.68 88888.00 2002-11-25 11:42:42.828 329 15577.37 553.63 56947.80 88888.00 2002-11-25 11:42:43.828 329 15578.41 554.12 56947.44 88888.00 2002-11-25 11:42:44.828 329 15577.89 554.49 56947.93 88888.00 2002-11-25 11:42:45.828 329 15578.15 556.23 56947.07 88888.00 2002-11-25 11:42:46.828 329 15578.28 557.47 56946.71 88888.00 2002-11-25 11:42:47.828 329 15577.89 557.09 56947.93 88888.00 2002-11-25 11:42:48.828 329 15576.72 557.22 56947.68 88888.00 2002-11-25 11:42:49.828 329 15576.72 557.22 56946.71 88888.00 2002-11-25 11:42:50.828 329 15577.11 557.09 56947.44 88888.00 2002-11-25 11:42:51.828 329 15577.37 556.97 56946.95 88888.00 2002-11-25 11:42:52.828 329 15576.59 558.09 56946.83 88888.00 2002-11-25 11:42:53.828 329 15576.72 557.09 56947.32 88888.00 2002-11-25 11:42:54.828 329 15576.98 557.09 56946.58 88888.00 2002-11-25 11:42:55.828 329 15575.81 559.08 56946.46 88888.00 2002-11-25 11:42:56.828 329 15575.29 559.32 56947.44 88888.00 2002-11-25 11:42:57.828 329 15574.77 558.95 56946.83 88888.00 2002-11-25 11:42:58.828 329 15575.68 559.45 56946.21 88888.00 2002-11-25 11:42:59.828 329 15574.00 559.32 56946.46 88888.00 2002-11-25 11:43:00.828 329 15573.22 558.58 56946.46 88888.00 2002-11-25 11:43:01.828 329 15574.51 557.59 56947.32 88888.00 2002-11-25 11:43:02.828 329 15574.51 557.34 56946.34 88888.00 2002-11-25 11:43:03.828 329 15574.00 557.22 56946.95 88888.00 2002-11-25 11:43:04.828 329 15574.64 557.09 56946.21 88888.00 2002-11-25 11:43:05.828 329 15574.38 557.84 56947.20 88888.00 2002-11-25 11:43:06.828 329 15575.04 559.20 56946.95 88888.00 2002-11-25 11:43:07.828 329 15575.04 558.33 56946.58 88888.00 2002-11-25 11:43:08.828 329 15574.51 558.33 56947.07 88888.00 2002-11-25 11:43:09.828 329 15575.81 557.71 56946.71 88888.00 2002-11-25 11:43:10.828 329 15577.76 557.84 56947.07 88888.00 2002-11-25 11:43:11.828 329 15578.41 558.09 56947.07 88888.00 2002-11-25 11:43:12.828 329 15578.80 557.84 56947.07 88888.00 2002-11-25 11:43:13.828 329 15578.54 557.59 56947.56 88888.00 2002-11-25 11:43:14.828 329 15578.41 557.22 56947.07 88888.00 2002-11-25 11:43:15.828 329 15578.28 556.72 56947.56 88888.00 2002-11-25 11:43:16.828 329 15579.19 555.86 56947.68 88888.00 2002-11-25 11:43:17.828 329 15579.32 555.61 56947.93 88888.00 2002-11-25 11:43:18.828 329 15579.45 555.98 56947.68 88888.00 2002-11-25 11:43:19.828 329 15579.97 558.09 56947.68 88888.00 2002-11-25 11:43:20.828 329 15579.45 559.57 56947.44 88888.00 2002-11-25 11:43:21.828 329 15578.67 559.94 56947.68 88888.00 2002-11-25 11:43:22.828 329 15577.89 558.70 56948.05 88888.00 2002-11-25 11:43:23.828 329 15578.02 558.70 56947.80 88888.00 2002-11-25 11:43:24.828 329 15576.72 558.09 56947.80 88888.00 2002-11-25 11:43:25.828 329 15577.76 557.59 56948.30 88888.00 2002-11-25 11:43:26.828 329 15576.85 558.70 56947.44 88888.00 2002-11-25 11:43:27.828 329 15575.81 560.19 56947.32 88888.00 2002-11-25 11:43:28.828 329 15574.51 561.06 56946.95 88888.00 2002-11-25 11:43:29.828 329 15574.51 560.56 56947.20 88888.00 2002-11-25 11:43:30.828 329 15574.25 560.31 56946.34 88888.00 2002-11-25 11:43:31.828 329 15574.51 560.44 56946.95 88888.00 2002-11-25 11:43:32.828 329 15575.94 560.44 56946.34 88888.00 2002-11-25 11:43:33.828 329 15575.68 560.31 56946.46 88888.00 2002-11-25 11:43:34.828 329 15575.42 560.69 56946.46 88888.00 2002-11-25 11:43:35.828 329 15575.55 561.06 56946.34 88888.00 2002-11-25 11:43:36.828 329 15575.81 560.56 56946.46 88888.00 2002-11-25 11:43:37.828 329 15575.29 560.69 56946.09 88888.00 2002-11-25 11:43:38.828 329 15574.25 559.70 56946.46 88888.00 2002-11-25 11:43:39.828 329 15574.25 559.57 56946.95 88888.00 2002-11-25 11:43:40.828 329 15574.38 558.83 56946.34 88888.00 2002-11-25 11:43:41.828 329 15573.87 558.09 56946.46 88888.00 2002-11-25 11:43:42.828 329 15574.00 556.97 56947.07 88888.00 2002-11-25 11:43:43.828 329 15574.25 557.47 56946.34 88888.00 2002-11-25 11:43:44.828 329 15575.04 557.84 56946.34 88888.00 2002-11-25 11:43:45.828 329 15576.07 558.21 56946.58 88888.00 2002-11-25 11:43:46.828 329 15575.17 559.32 56946.58 88888.00 2002-11-25 11:43:47.828 329 15573.74 559.94 56945.85 88888.00 2002-11-25 11:43:48.828 329 15572.44 559.82 56945.97 88888.00 2002-11-25 11:43:49.828 329 15571.92 558.58 56946.46 88888.00 2002-11-25 11:43:50.828 329 15571.79 557.34 56946.34 88888.00 2002-11-25 11:43:51.828 329 15571.53 558.09 56946.34 88888.00 2002-11-25 11:43:52.828 329 15571.92 558.21 56946.34 88888.00 2002-11-25 11:43:53.828 329 15571.40 559.45 56946.58 88888.00 2002-11-25 11:43:54.828 329 15571.01 559.70 56947.07 88888.00 2002-11-25 11:43:55.828 329 15572.05 559.32 56946.71 88888.00 2002-11-25 11:43:56.828 329 15571.92 559.94 56946.58 88888.00 2002-11-25 11:43:57.828 329 15572.96 559.70 56946.83 88888.00 2002-11-25 11:43:58.828 329 15572.70 559.20 56946.71 88888.00 2002-11-25 11:43:59.828 329 15573.09 558.70 56946.46 88888.00 2002-11-25 11:44:00.828 329 15573.87 559.45 56946.34 88888.00 2002-11-25 11:44:01.828 329 15573.61 559.57 56946.71 88888.00 2002-11-25 11:44:02.828 329 15573.87 560.44 56947.07 88888.00 2002-11-25 11:44:03.828 329 15573.74 561.80 56946.58 88888.00 2002-11-25 11:44:04.828 329 15573.09 561.55 56947.20 88888.00 2002-11-25 11:44:05.828 329 15572.83 560.69 56946.58 88888.00 2002-11-25 11:44:06.828 329 15573.09 562.42 56947.07 88888.00 2002-11-25 11:44:07.828 329 15572.70 562.05 56947.56 88888.00 2002-11-25 11:44:08.828 329 15571.40 562.54 56947.68 88888.00 2002-11-25 11:44:09.828 329 15571.79 561.06 56947.44 88888.00 2002-11-25 11:44:10.828 329 15570.10 560.81 56947.68 88888.00 2002-11-25 11:44:11.828 329 15569.71 561.68 56948.54 88888.00 2002-11-25 11:44:12.828 329 15568.54 561.43 56947.68 88888.00 2002-11-25 11:44:13.828 329 15566.85 561.43 56947.56 88888.00 2002-11-25 11:44:14.828 329 15566.20 561.43 56947.56 88888.00 2002-11-25 11:44:15.828 329 15565.55 561.55 56947.44 88888.00 2002-11-25 11:44:16.828 329 15565.42 561.92 56948.91 88888.00 2002-11-25 11:44:17.828 329 15565.29 561.80 56947.20 88888.00 2002-11-25 11:44:18.828 329 15565.03 560.19 56947.07 88888.00 2002-11-25 11:44:19.828 329 15564.38 559.20 56947.68 88888.00 2002-11-25 11:44:20.828 329 15564.51 558.70 56947.93 88888.00 2002-11-25 11:44:21.828 329 15563.99 558.21 56947.07 88888.00 2002-11-25 11:44:22.828 329 15564.51 558.33 56946.95 88888.00 2002-11-25 11:44:23.828 329 15564.25 558.70 56947.07 88888.00 2002-11-25 11:44:24.828 329 15563.60 558.09 56947.68 88888.00 2002-11-25 11:44:25.828 329 15563.99 557.47 56948.30 88888.00 2002-11-25 11:44:26.828 329 15564.38 556.10 56947.80 88888.00 2002-11-25 11:44:27.828 329 15564.77 555.61 56947.80 88888.00 2002-11-25 11:44:28.828 329 15565.68 555.86 56948.05 88888.00 2002-11-25 11:44:29.828 329 15566.07 555.73 56947.56 88888.00 2002-11-25 11:44:30.828 329 15566.20 555.98 56948.66 88888.00 2002-11-25 11:44:31.828 329 15566.85 556.85 56947.68 88888.00 2002-11-25 11:44:32.828 329 15566.33 557.47 56948.30 88888.00 2002-11-25 11:44:33.828 329 15565.94 557.47 56948.79 88888.00 2002-11-25 11:44:34.828 329 15566.20 557.34 56948.79 88888.00 2002-11-25 11:44:35.828 329 15565.81 556.35 56948.54 88888.00 2002-11-25 11:44:36.828 329 15565.03 555.86 56949.03 88888.00 2002-11-25 11:44:37.828 329 15565.55 556.35 56949.03 88888.00 2002-11-25 11:44:38.828 329 15564.25 555.98 56948.79 88888.00 2002-11-25 11:44:39.828 329 15563.47 557.09 56950.25 88888.00 2002-11-25 11:44:40.828 329 15563.47 556.35 56949.27 88888.00 2002-11-25 11:44:41.828 329 15563.73 555.61 56949.64 88888.00 2002-11-25 11:44:42.828 329 15564.51 554.87 56949.64 88888.00 2002-11-25 11:44:43.828 329 15564.51 555.98 56949.64 88888.00 2002-11-25 11:44:44.828 329 15565.94 555.86 56949.64 88888.00 2002-11-25 11:44:45.828 329 15565.94 555.61 56950.50 88888.00 2002-11-25 11:44:46.828 329 15566.46 554.87 56950.50 88888.00 2002-11-25 11:44:47.828 329 15568.28 554.49 56950.50 88888.00 2002-11-25 11:44:48.828 329 15567.50 554.37 56951.11 88888.00 2002-11-25 11:44:49.828 329 15566.46 553.13 56951.72 88888.00 2002-11-25 11:44:50.828 329 15566.07 553.50 56951.47 88888.00 2002-11-25 11:44:51.828 329 15565.16 553.75 56951.60 88888.00 2002-11-25 11:44:52.828 329 15564.25 555.24 56951.60 88888.00 2002-11-25 11:44:53.828 329 15563.99 556.72 56951.84 88888.00 2002-11-25 11:44:54.828 329 15563.34 557.09 56950.74 88888.00 2002-11-25 11:44:55.828 329 15562.43 557.09 56951.84 88888.00 2002-11-25 11:44:56.828 329 15563.47 557.47 56951.72 88888.00 2002-11-25 11:44:57.828 329 15563.86 558.21 56951.84 88888.00 2002-11-25 11:44:58.828 329 15564.12 557.71 56952.09 88888.00 2002-11-25 11:44:59.828 329 15564.51 559.70 56951.47 88888.00 2002-11-25 11:45:00.828 329 15563.99 560.07 56952.45 88888.00 2002-11-25 11:45:01.828 329 15564.12 559.08 56951.84 88888.00 2002-11-25 11:45:02.828 329 15564.51 558.70 56952.33 88888.00 2002-11-25 11:45:03.828 329 15564.38 558.09 56953.31 88888.00 2002-11-25 11:45:04.828 329 15564.38 557.84 56953.43 88888.00 2002-11-25 11:45:05.828 329 15564.90 558.21 56952.82 88888.00 2002-11-25 11:45:06.828 329 15564.64 557.22 56953.19 88888.00 2002-11-25 11:45:07.828 329 15564.77 556.97 56953.55 88888.00 2002-11-25 11:45:08.828 329 15563.99 556.85 56953.43 88888.00 2002-11-25 11:45:09.828 329 15564.38 557.71 56954.29 88888.00 2002-11-25 11:45:10.828 329 15565.16 556.48 56953.43 88888.00 2002-11-25 11:45:11.828 329 15564.12 556.10 56954.04 88888.00 2002-11-25 11:45:12.828 329 15564.25 555.86 56954.41 88888.00 2002-11-25 11:45:13.828 329 15563.21 555.36 56954.41 88888.00 2002-11-25 11:45:14.828 329 15562.82 555.24 56953.80 88888.00 2002-11-25 11:45:15.828 329 15561.78 554.12 56953.68 88888.00 2002-11-25 11:45:16.828 329 15561.65 554.49 56953.55 88888.00 2002-11-25 11:45:17.828 329 15561.52 555.86 56953.31 88888.00 2002-11-25 11:45:18.828 329 15561.39 558.21 56953.55 88888.00 2002-11-25 11:45:19.828 329 15561.78 558.46 56953.19 88888.00 2002-11-25 11:45:20.828 329 15562.43 558.33 56953.68 88888.00 2002-11-25 11:45:21.828 329 15563.21 557.34 56953.55 88888.00 2002-11-25 11:45:22.828 329 15562.95 556.85 56954.53 88888.00 2002-11-25 11:45:23.828 329 15564.12 555.11 56953.43 88888.00 2002-11-25 11:45:24.828 329 15563.99 553.87 56954.04 88888.00 2002-11-25 11:45:25.828 329 15563.34 554.25 56954.29 88888.00 2002-11-25 11:45:26.828 329 15563.47 554.12 56954.65 88888.00 2002-11-25 11:45:27.828 329 15563.73 553.50 56954.29 88888.00 2002-11-25 11:45:28.828 329 15563.86 554.37 56954.04 88888.00 2002-11-25 11:45:29.828 329 15563.86 553.87 56954.65 88888.00 2002-11-25 11:45:30.828 329 15565.03 553.75 56954.90 88888.00 2002-11-25 11:45:31.828 329 15565.29 553.01 56956.12 88888.00 2002-11-25 11:45:32.828 329 15563.73 551.89 56955.39 88888.00 2002-11-25 11:45:33.828 329 15562.95 553.63 56955.63 88888.00 2002-11-25 11:45:34.828 329 15561.65 553.38 56956.36 88888.00 2002-11-25 11:45:35.828 329 15561.52 553.13 56955.75 88888.00 2002-11-25 11:45:36.828 329 15560.87 554.12 56955.63 88888.00 2002-11-25 11:45:37.828 329 15561.00 554.74 56956.36 88888.00 2002-11-25 11:45:38.828 329 15560.74 556.23 56956.49 88888.00 2002-11-25 11:45:39.828 329 15561.00 558.21 56956.61 88888.00 2002-11-25 11:45:40.828 329 15561.13 558.33 56956.73 88888.00 2002-11-25 11:45:41.828 329 15560.87 557.71 56957.10 88888.00 2002-11-25 11:45:42.828 329 15560.87 555.86 56956.86 88888.00 2002-11-25 11:45:43.828 329 15559.96 554.74 56957.46 88888.00 2002-11-25 11:45:44.828 329 15560.09 554.25 56957.59 88888.00 2002-11-25 11:45:45.828 329 15560.74 554.00 56957.59 88888.00 2002-11-25 11:45:46.828 329 15561.00 554.62 56957.59 88888.00 2002-11-25 11:45:47.828 329 15559.96 554.87 56958.32 88888.00 2002-11-25 11:45:48.828 329 15559.70 555.11 56958.32 88888.00 2002-11-25 11:45:49.828 329 15559.57 555.36 56958.57 88888.00 2002-11-25 11:45:50.828 329 15560.22 556.10 56959.30 88888.00 2002-11-25 11:45:51.828 329 15561.00 556.35 56958.44 88888.00 2002-11-25 11:45:52.828 329 15561.39 555.98 56959.42 88888.00 2002-11-25 11:45:53.828 329 15561.52 555.11 56959.30 88888.00 2002-11-25 11:45:54.828 329 15560.74 554.74 56959.66 88888.00 2002-11-25 11:45:55.828 329 15561.26 553.38 56960.64 88888.00 2002-11-25 11:45:56.828 329 15559.83 553.13 56961.01 88888.00 2002-11-25 11:45:57.828 329 15559.70 553.38 56961.38 88888.00 2002-11-25 11:45:58.828 329 15558.40 553.87 56961.38 88888.00 2002-11-25 11:45:59.828 329 15557.10 552.64 56961.62 88888.00 2002-11-25 11:46:00.828 329 15555.68 552.88 56961.87 88888.00 2002-11-25 11:46:01.828 329 15554.38 552.51 56961.50 88888.00 2002-11-25 11:46:02.828 329 15553.73 551.89 56962.23 88888.00 2002-11-25 11:46:03.828 329 15553.86 551.40 56962.60 88888.00 2002-11-25 11:46:04.828 329 15554.77 552.51 56961.75 88888.00 2002-11-25 11:46:05.828 329 15554.64 552.64 56962.72 88888.00 2002-11-25 11:46:06.828 329 15556.20 553.25 56961.75 88888.00 2002-11-25 11:46:07.828 329 15557.10 553.01 56962.48 88888.00 2002-11-25 11:46:08.828 329 15557.36 554.87 56962.84 88888.00 2002-11-25 11:46:09.828 329 15557.75 554.37 56961.75 88888.00 2002-11-25 11:46:10.828 329 15557.62 555.36 56963.46 88888.00 2002-11-25 11:46:11.828 329 15557.75 554.87 56962.36 88888.00 2002-11-25 11:46:12.828 329 15557.75 554.37 56963.21 88888.00 2002-11-25 11:46:13.828 329 15557.49 554.74 56964.55 88888.00 2002-11-25 11:46:14.828 329 15557.23 554.25 56964.31 88888.00 2002-11-25 11:46:15.828 329 15557.75 554.12 56963.95 88888.00 2002-11-25 11:46:16.828 329 15557.75 553.75 56964.68 88888.00 2002-11-25 11:46:17.828 329 15558.92 554.25 56964.55 88888.00 2002-11-25 11:46:18.828 329 15558.92 554.49 56964.43 88888.00 2002-11-25 11:46:19.828 329 15559.05 555.11 56964.68 88888.00 2002-11-25 11:46:20.828 329 15559.96 555.48 56964.80 88888.00 2002-11-25 11:46:21.828 329 15560.22 555.24 56965.05 88888.00 2002-11-25 11:46:22.828 329 15560.48 555.61 56965.78 88888.00 2002-11-25 11:46:23.828 329 15560.35 555.36 56966.39 88888.00 2002-11-25 11:46:24.828 329 15560.35 555.36 56966.02 88888.00 2002-11-25 11:46:25.828 329 15560.35 554.87 56966.39 88888.00 2002-11-25 11:46:26.828 329 15559.44 554.99 56967.00 88888.00 2002-11-25 11:46:27.828 329 15559.83 555.48 56967.12 88888.00 2002-11-25 11:46:28.828 329 15559.70 554.87 56966.76 88888.00 2002-11-25 11:46:29.828 329 15559.83 553.87 56967.61 88888.00 2002-11-25 11:46:30.828 329 15559.57 554.37 56968.22 88888.00 2002-11-25 11:46:31.828 329 15559.70 553.63 56968.10 88888.00 2002-11-25 11:46:32.828 329 15559.31 554.62 56968.84 88888.00 2002-11-25 11:46:33.828 329 15558.53 554.49 56968.35 88888.00 2002-11-25 11:46:34.828 329 15559.05 555.11 56969.20 88888.00 2002-11-25 11:46:35.828 329 15559.31 554.00 56968.84 88888.00 2002-11-25 11:46:36.828 329 15559.18 553.75 56969.45 88888.00 2002-11-25 11:46:37.828 329 15560.09 553.13 56969.94 88888.00 2002-11-25 11:46:38.828 329 15560.35 553.63 56970.18 88888.00 2002-11-25 11:46:39.828 329 15559.83 553.50 56970.43 88888.00 2002-11-25 11:46:40.828 329 15561.26 552.88 56970.79 88888.00 2002-11-25 11:46:41.828 329 15562.30 552.64 56971.53 88888.00 2002-11-25 11:46:42.828 329 15563.47 552.51 56970.67 88888.00 2002-11-25 11:46:43.828 329 15563.60 552.26 56971.65 88888.00 2002-11-25 11:46:44.828 329 15564.51 553.25 56971.77 88888.00 2002-11-25 11:46:45.828 329 15563.08 553.25 56971.89 88888.00 2002-11-25 11:46:46.828 329 15563.21 553.87 56972.62 88888.00 2002-11-25 11:46:47.828 329 15563.73 554.00 56972.62 88888.00 2002-11-25 11:46:48.828 329 15562.56 554.00 56972.99 88888.00 2002-11-25 11:46:49.828 329 15562.82 554.62 56972.14 88888.00 2002-11-25 11:46:50.828 329 15563.21 554.49 56972.62 88888.00 2002-11-25 11:46:51.828 329 15563.34 554.99 56972.38 88888.00 2002-11-25 11:46:52.828 329 15563.08 555.24 56973.48 88888.00 2002-11-25 11:46:53.828 329 15562.82 555.11 56973.24 88888.00 2002-11-25 11:46:54.828 329 15562.69 555.24 56973.97 88888.00 2002-11-25 11:46:55.828 329 15563.21 553.63 56973.48 88888.00 2002-11-25 11:46:56.828 329 15563.21 554.49 56973.48 88888.00 2002-11-25 11:46:57.828 329 15563.47 556.23 56973.73 88888.00 2002-11-25 11:46:58.828 329 15562.95 558.09 56973.61 88888.00 2002-11-25 11:46:59.828 329 15562.04 559.82 56973.36 88888.00 2002-11-25 11:47:00.828 329 15562.69 560.69 56973.85 88888.00 2002-11-25 11:47:01.828 329 15561.78 560.69 56973.48 88888.00 2002-11-25 11:47:02.828 329 15561.78 560.81 56973.97 88888.00 2002-11-25 11:47:03.828 329 15561.26 560.81 56973.48 88888.00 2002-11-25 11:47:04.828 329 15561.26 561.68 56973.85 88888.00 2002-11-25 11:47:05.828 329 15560.74 562.30 56973.48 88888.00 2002-11-25 11:47:06.828 329 15561.00 564.65 56973.36 88888.00 2002-11-25 11:47:07.828 329 15561.91 565.02 56973.11 88888.00 2002-11-25 11:47:08.828 329 15562.43 565.14 56973.61 88888.00 2002-11-25 11:47:09.828 329 15563.73 565.27 56973.48 88888.00 2002-11-25 11:47:10.828 329 15563.86 565.02 56973.85 88888.00 2002-11-25 11:47:11.828 329 15562.43 564.28 56973.85 88888.00 2002-11-25 11:47:12.828 329 15562.43 563.41 56973.85 88888.00 2002-11-25 11:47:13.828 329 15562.82 562.79 56973.61 88888.00 2002-11-25 11:47:14.828 329 15561.52 563.04 56973.61 88888.00 2002-11-25 11:47:15.828 329 15562.04 564.40 56973.85 88888.00 2002-11-25 11:47:16.828 329 15562.30 565.52 56973.61 88888.00 2002-11-25 11:47:17.828 329 15561.78 566.88 56972.99 88888.00 2002-11-25 11:47:18.828 329 15562.17 567.25 56974.21 88888.00 2002-11-25 11:47:19.828 329 15562.95 566.76 56973.61 88888.00 2002-11-25 11:47:20.828 329 15563.34 565.89 56973.73 88888.00 2002-11-25 11:47:21.828 329 15564.77 565.76 56974.34 88888.00 2002-11-25 11:47:22.828 329 15565.55 565.52 56973.97 88888.00 2002-11-25 11:47:23.828 329 15565.94 565.39 56974.83 88888.00 2002-11-25 11:47:24.828 329 15566.46 564.90 56974.70 88888.00 2002-11-25 11:47:25.828 329 15565.81 565.39 56975.07 88888.00 2002-11-25 11:47:26.828 329 15565.94 566.76 56975.32 88888.00 2002-11-25 11:47:27.828 329 15565.16 566.88 56975.56 88888.00 2002-11-25 11:47:28.828 329 15565.42 566.51 56975.68 88888.00 2002-11-25 11:47:29.828 329 15564.64 566.88 56976.17 88888.00 2002-11-25 11:47:30.828 329 15564.38 567.62 56976.05 88888.00 2002-11-25 11:47:31.828 329 15564.64 568.12 56976.78 88888.00 2002-11-25 11:47:32.828 329 15564.25 567.37 56976.91 88888.00 2002-11-25 11:47:33.828 329 15564.25 566.26 56977.39 88888.00 2002-11-25 11:47:34.828 329 15563.47 565.64 56977.76 88888.00 2002-11-25 11:47:35.828 329 15563.60 564.90 56977.52 88888.00 2002-11-25 11:47:36.828 329 15564.51 565.89 56977.39 88888.00 2002-11-25 11:47:37.828 329 15564.25 565.52 56977.88 88888.00 2002-11-25 11:47:38.828 329 15564.38 565.76 56978.00 88888.00 2002-11-25 11:47:39.828 329 15565.55 564.28 56977.52 88888.00 2002-11-25 11:47:40.828 329 15565.55 563.78 56977.52 88888.00 2002-11-25 11:47:41.828 329 15565.68 565.02 56977.64 88888.00 2002-11-25 11:47:42.828 329 15565.55 564.40 56976.54 88888.00 2002-11-25 11:47:43.828 329 15566.20 564.28 56977.64 88888.00 2002-11-25 11:47:44.828 329 15566.59 564.90 56977.52 88888.00 2002-11-25 11:47:45.828 329 15565.81 565.14 56977.15 88888.00 2002-11-25 11:47:46.828 329 15565.94 564.90 56976.91 88888.00 2002-11-25 11:47:47.828 329 15566.07 565.14 56976.66 88888.00 2002-11-25 11:47:48.828 329 15566.20 565.14 56977.03 88888.00 2002-11-25 11:47:49.828 329 15565.55 566.14 56976.91 88888.00 2002-11-25 11:47:50.828 329 15564.38 568.37 56976.91 88888.00 2002-11-25 11:47:51.828 329 15563.86 570.22 56976.05 88888.00 2002-11-25 11:47:52.828 329 15564.12 570.35 56976.05 88888.00 2002-11-25 11:47:53.828 329 15563.08 570.59 56976.66 88888.00 2002-11-25 11:47:54.828 329 15562.56 570.22 56976.42 88888.00 2002-11-25 11:47:55.828 329 15562.82 569.85 56976.29 88888.00 2002-11-25 11:47:56.828 329 15563.47 568.86 56976.05 88888.00 2002-11-25 11:47:57.828 329 15563.86 569.36 56975.44 88888.00 2002-11-25 11:47:58.828 329 15563.47 570.35 56976.05 88888.00 2002-11-25 11:47:59.828 329 15563.60 569.48 56975.93 88888.00 2002-11-25 11:48:00.828 329 15563.99 569.73 56976.29 88888.00 2002-11-25 11:48:01.828 329 15564.25 569.23 56976.54 88888.00 2002-11-25 11:48:02.828 329 15564.25 568.37 56976.17 88888.00 2002-11-25 11:48:03.828 329 15564.90 567.25 56976.05 88888.00 2002-11-25 11:48:04.828 329 15565.16 567.87 56976.42 88888.00 2002-11-25 11:48:05.828 329 15565.55 567.00 56976.66 88888.00 2002-11-25 11:48:06.828 329 15566.20 566.88 56976.54 88888.00 2002-11-25 11:48:07.828 329 15566.46 567.00 56976.42 88888.00 2002-11-25 11:48:08.828 329 15567.24 568.24 56976.78 88888.00 2002-11-25 11:48:09.828 329 15567.11 569.36 56976.78 88888.00 2002-11-25 11:48:10.828 329 15567.37 568.98 56976.17 88888.00 2002-11-25 11:48:11.828 329 15567.37 569.73 56976.66 88888.00 2002-11-25 11:48:12.828 329 15567.63 569.98 56976.54 88888.00 2002-11-25 11:48:13.828 329 15568.28 570.47 56976.29 88888.00 2002-11-25 11:48:14.828 329 15568.93 569.73 56976.17 88888.00 2002-11-25 11:48:15.828 329 15567.89 571.59 56976.29 88888.00 2002-11-25 11:48:16.828 329 15567.76 572.95 56975.80 88888.00 2002-11-25 11:48:17.828 329 15568.02 573.20 56975.93 88888.00 2002-11-25 11:48:18.828 329 15568.67 572.58 56976.17 88888.00 2002-11-25 11:48:19.828 329 15567.89 572.08 56975.68 88888.00 2002-11-25 11:48:20.828 329 15568.41 571.34 56975.80 88888.00 2002-11-25 11:48:21.828 329 15568.28 570.84 56975.93 88888.00 2002-11-25 11:48:22.828 329 15568.15 570.97 56975.44 88888.00 2002-11-25 11:48:23.828 329 15567.11 571.34 56976.29 88888.00 2002-11-25 11:48:24.828 329 15566.59 571.59 56975.93 88888.00 2002-11-25 11:48:25.828 329 15566.33 571.96 56975.80 88888.00 2002-11-25 11:48:26.828 329 15566.98 572.58 56974.83 88888.00 2002-11-25 11:48:27.828 329 15566.59 572.82 56975.68 88888.00 2002-11-25 11:48:28.828 329 15565.94 573.32 56975.56 88888.00 2002-11-25 11:48:29.828 329 15566.20 573.69 56975.07 88888.00 2002-11-25 11:48:30.828 329 15566.59 573.44 56975.07 88888.00 2002-11-25 11:48:31.828 329 15565.42 573.20 56975.07 88888.00 2002-11-25 11:48:32.828 329 15565.55 572.20 56975.20 88888.00 2002-11-25 11:48:33.828 329 15566.72 571.83 56974.58 88888.00 2002-11-25 11:48:34.828 329 15566.59 570.97 56975.32 88888.00 2002-11-25 11:48:35.828 329 15566.72 570.59 56974.83 88888.00 2002-11-25 11:48:36.828 329 15566.46 569.60 56975.07 88888.00 2002-11-25 11:48:37.828 329 15568.28 569.23 56974.83 88888.00 2002-11-25 11:48:38.828 329 15567.76 568.86 56974.58 88888.00 2002-11-25 11:48:39.828 329 15568.54 567.87 56974.83 88888.00 2002-11-25 11:48:40.828 329 15568.93 568.12 56975.07 88888.00 2002-11-25 11:48:41.828 329 15568.67 568.74 56974.58 88888.00 2002-11-25 11:48:42.828 329 15567.89 568.86 56974.58 88888.00 2002-11-25 11:48:43.828 329 15568.54 569.23 56974.34 88888.00 2002-11-25 11:48:44.828 329 15567.76 569.60 56975.07 88888.00 2002-11-25 11:48:45.828 329 15566.85 569.48 56974.83 88888.00 2002-11-25 11:48:46.828 329 15567.11 569.11 56974.46 88888.00 2002-11-25 11:48:47.828 329 15567.11 567.50 56975.07 88888.00 2002-11-25 11:48:48.828 329 15567.37 567.75 56974.70 88888.00 2002-11-25 11:48:49.828 329 15567.63 566.63 56974.46 88888.00 2002-11-25 11:48:50.828 329 15566.85 566.26 56975.44 88888.00 2002-11-25 11:48:51.828 329 15568.15 566.38 56974.58 88888.00 2002-11-25 11:48:52.828 329 15567.76 567.00 56974.70 88888.00 2002-11-25 11:48:53.828 329 15569.06 567.37 56974.46 88888.00 2002-11-25 11:48:54.828 329 15568.41 567.99 56973.97 88888.00 2002-11-25 11:48:55.828 329 15567.76 568.61 56973.61 88888.00 2002-11-25 11:48:56.828 329 15567.50 568.74 56973.61 88888.00 2002-11-25 11:48:57.828 329 15568.93 569.23 56972.99 88888.00 2002-11-25 11:48:58.828 329 15568.28 569.60 56973.61 88888.00 2002-11-25 11:48:59.828 329 15569.06 569.36 56973.48 88888.00 2002-11-25 11:49:00.828 329 15569.97 568.12 56973.48 88888.00 2002-11-25 11:49:01.828 329 15569.71 567.37 56973.11 88888.00 2002-11-25 11:49:02.828 329 15570.36 567.00 56972.62 88888.00 2002-11-25 11:49:03.828 329 15570.36 567.00 56972.62 88888.00 2002-11-25 11:49:04.828 329 15570.75 567.87 56972.87 88888.00 2002-11-25 11:49:05.828 329 15570.36 567.37 56972.14 88888.00 2002-11-25 11:49:06.828 329 15570.36 567.37 56972.50 88888.00 2002-11-25 11:49:07.828 329 15570.36 567.00 56972.38 88888.00 2002-11-25 11:49:08.828 329 15571.27 567.25 56972.02 88888.00 2002-11-25 11:49:09.828 329 15571.40 566.63 56971.53 88888.00 2002-11-25 11:49:10.828 329 15570.75 567.13 56971.04 88888.00 2002-11-25 11:49:11.828 329 15571.14 567.37 56972.14 88888.00 2002-11-25 11:49:12.828 329 15570.49 567.00 56971.04 88888.00 2002-11-25 11:49:13.828 329 15570.49 567.13 56971.40 88888.00 2002-11-25 11:49:14.828 329 15569.19 566.63 56971.40 88888.00 2002-11-25 11:49:15.828 329 15568.28 566.14 56971.53 88888.00 2002-11-25 11:49:16.828 329 15566.59 566.26 56971.16 88888.00 2002-11-25 11:49:17.828 329 15566.33 564.65 56971.16 88888.00 2002-11-25 11:49:18.828 329 15565.42 564.77 56971.04 88888.00 2002-11-25 11:49:19.828 329 15565.68 564.40 56970.79 88888.00 2002-11-25 11:49:20.828 329 15565.42 564.77 56971.04 88888.00 2002-11-25 11:49:21.828 329 15565.29 566.51 56970.55 88888.00 2002-11-25 11:49:22.828 329 15565.16 566.01 56970.79 88888.00 2002-11-25 11:49:23.828 329 15564.12 565.27 56971.16 88888.00 2002-11-25 11:49:24.828 329 15564.64 566.01 56970.67 88888.00 2002-11-25 11:49:25.828 329 15565.03 565.14 56970.30 88888.00 2002-11-25 11:49:26.828 329 15564.77 564.53 56970.67 88888.00 2002-11-25 11:49:27.828 329 15563.99 565.14 56970.91 88888.00 2002-11-25 11:49:28.828 329 15564.12 564.53 56971.04 88888.00 2002-11-25 11:49:29.828 329 15563.73 565.76 56971.04 88888.00 2002-11-25 11:49:30.828 329 15562.82 565.52 56970.55 88888.00 2002-11-25 11:49:31.828 329 15561.65 565.89 56970.06 88888.00 2002-11-25 11:49:32.828 329 15561.52 567.13 56969.81 88888.00 2002-11-25 11:49:33.828 329 15561.39 567.00 56970.67 88888.00 2002-11-25 11:49:34.828 329 15561.13 566.88 56970.67 88888.00 2002-11-25 11:49:35.828 329 15561.13 567.99 56970.43 88888.00 2002-11-25 11:49:36.828 329 15561.78 567.99 56970.79 88888.00 2002-11-25 11:49:37.828 329 15561.78 567.62 56971.28 88888.00 2002-11-25 11:49:38.828 329 15561.26 568.37 56970.67 88888.00 2002-11-25 11:49:39.828 329 15561.65 566.63 56970.79 88888.00 2002-11-25 11:49:40.828 329 15561.39 567.25 56970.55 88888.00 2002-11-25 11:49:41.828 329 15561.13 568.12 56970.91 88888.00 2002-11-25 11:49:42.828 329 15561.26 568.86 56971.16 88888.00 2002-11-25 11:49:43.828 329 15560.87 569.85 56971.04 88888.00 2002-11-25 11:49:44.828 329 15560.48 569.48 56971.16 88888.00 2002-11-25 11:49:45.828 329 15561.00 568.61 56970.79 88888.00 2002-11-25 11:49:46.828 329 15561.00 567.25 56970.55 88888.00 2002-11-25 11:49:47.828 329 15561.65 566.88 56970.55 88888.00 2002-11-25 11:49:48.828 329 15562.17 566.14 56971.53 88888.00 2002-11-25 11:49:49.828 329 15562.04 566.14 56971.16 88888.00 2002-11-25 11:49:50.828 329 15562.56 568.12 56971.04 88888.00 2002-11-25 11:49:51.828 329 15562.17 567.50 56970.55 88888.00 2002-11-25 11:49:52.828 329 15561.52 568.24 56970.55 88888.00 2002-11-25 11:49:53.828 329 15561.52 568.98 56970.30 88888.00 2002-11-25 11:49:54.828 329 15561.13 569.98 56970.18 88888.00 2002-11-25 11:49:55.828 329 15561.26 570.47 56969.81 88888.00 2002-11-25 11:49:56.828 329 15560.87 569.36 56969.45 88888.00 2002-11-25 11:49:57.828 329 15561.52 569.36 56970.18 88888.00 2002-11-25 11:49:58.828 329 15562.04 570.22 56969.20 88888.00 2002-11-25 11:49:59.828 329 15561.78 569.85 56968.96 88888.00 2002-11-25 11:50:00.828 329 15562.04 569.60 56969.57 88888.00 2002-11-25 11:50:01.828 329 15562.43 568.98 56969.45 88888.00 2002-11-25 11:50:02.828 329 15561.13 568.12 56969.57 88888.00 2002-11-25 11:50:03.828 329 15561.39 567.62 56969.69 88888.00 2002-11-25 11:50:04.828 329 15561.26 568.12 56968.96 88888.00 2002-11-25 11:50:05.828 329 15559.70 567.50 56968.71 88888.00 2002-11-25 11:50:06.828 329 15560.09 566.63 56968.22 88888.00 2002-11-25 11:50:07.828 329 15559.31 565.76 56968.71 88888.00 2002-11-25 11:50:08.828 329 15558.40 565.02 56968.22 88888.00 2002-11-25 11:50:09.828 329 15558.79 565.89 56968.35 88888.00 2002-11-25 11:50:10.828 329 15557.88 565.89 56967.73 88888.00 2002-11-25 11:50:11.828 329 15557.75 566.14 56967.86 88888.00 2002-11-25 11:50:12.828 329 15557.36 566.76 56966.14 88888.00 2002-11-25 11:50:13.828 329 15555.68 566.88 56966.64 88888.00 2002-11-25 11:50:14.828 329 15554.64 567.13 56967.00 88888.00 2002-11-25 11:50:15.828 329 15554.77 566.88 56966.88 88888.00 2002-11-25 11:50:16.828 329 15555.03 566.63 56966.02 88888.00 2002-11-25 11:50:17.828 329 15554.64 566.51 56965.78 88888.00 2002-11-25 11:50:18.828 329 15554.51 565.89 56965.41 88888.00 2002-11-25 11:50:19.828 329 15554.51 566.26 56965.66 88888.00 2002-11-25 11:50:20.828 329 15555.68 566.51 56964.92 88888.00 2002-11-25 11:50:21.828 329 15555.03 566.63 56965.05 88888.00 2002-11-25 11:50:22.828 329 15554.77 567.13 56965.41 88888.00 2002-11-25 11:50:23.828 329 15554.12 567.62 56964.92 88888.00 2002-11-25 11:50:24.828 329 15554.90 567.25 56965.29 88888.00 2002-11-25 11:50:25.828 329 15555.42 567.50 56964.68 88888.00 2002-11-25 11:50:26.828 329 15555.42 567.62 56964.80 88888.00 2002-11-25 11:50:27.828 329 15555.55 567.50 56963.95 88888.00 2002-11-25 11:50:28.828 329 15555.42 568.86 56963.95 88888.00 2002-11-25 11:50:29.828 329 15555.81 569.23 56963.70 88888.00 2002-11-25 11:50:30.828 329 15555.03 569.36 56963.82 88888.00 2002-11-25 11:50:31.828 329 15556.07 568.98 56963.95 88888.00 2002-11-25 11:50:32.828 329 15555.55 569.48 56963.58 88888.00 2002-11-25 11:50:33.828 329 15555.29 569.85 56963.70 88888.00 2002-11-25 11:50:34.828 329 15555.81 570.35 56962.97 88888.00 2002-11-25 11:50:36.828 329 15555.55 570.10 56963.82 88888.00 2002-11-25 11:50:37.828 329 15555.94 569.23 56963.70 88888.00 2002-11-25 11:50:38.828 329 15557.10 569.48 56963.21 88888.00 2002-11-25 11:50:39.828 329 15556.97 569.85 56964.80 88888.00 2002-11-25 11:50:40.828 329 15557.62 570.35 56963.70 88888.00 2002-11-25 11:50:41.828 329 15556.84 570.59 56963.33 88888.00 2002-11-25 11:50:42.828 329 15556.46 570.35 56963.70 88888.00 2002-11-25 11:50:43.828 329 15555.55 568.86 56964.43 88888.00 2002-11-25 11:50:44.828 329 15555.42 566.88 56964.31 88888.00 2002-11-25 11:50:45.828 329 15555.42 566.76 56964.31 88888.00 2002-11-25 11:50:46.828 329 15554.64 567.50 56964.55 88888.00 2002-11-25 11:50:47.828 329 15554.51 566.63 56964.19 88888.00 2002-11-25 11:50:48.828 329 15555.16 566.63 56964.19 88888.00 2002-11-25 11:50:49.828 329 15555.94 567.13 56964.31 88888.00 2002-11-25 11:50:50.828 329 15556.46 566.63 56964.92 88888.00 2002-11-25 11:50:51.828 329 15556.84 564.77 56965.17 88888.00 2002-11-25 11:50:52.828 329 15557.23 563.91 56965.29 88888.00 2002-11-25 11:50:53.828 329 15556.58 563.53 56965.54 88888.00 2002-11-25 11:50:54.828 329 15557.88 563.53 56964.68 88888.00 2002-11-25 11:50:55.828 329 15557.88 564.53 56965.05 88888.00 2002-11-25 11:50:56.828 329 15559.57 564.90 56965.17 88888.00 2002-11-25 11:50:57.828 329 15559.05 565.39 56964.80 88888.00 2002-11-25 11:50:58.828 329 15558.92 565.89 56964.92 88888.00 2002-11-25 11:50:59.828 329 15559.31 566.01 56965.17 88888.00 2002-11-25 11:51:00.828 329 15560.48 565.89 56965.41 88888.00 2002-11-25 11:51:01.828 329 15560.87 566.01 56965.41 88888.00 2002-11-25 11:51:02.828 329 15560.87 565.89 56965.41 88888.00 2002-11-25 11:51:03.828 329 15560.35 566.26 56965.78 88888.00 2002-11-25 11:51:04.828 329 15559.70 566.38 56965.90 88888.00 2002-11-25 11:51:05.828 329 15559.31 566.76 56966.27 88888.00 2002-11-25 11:51:06.828 329 15558.92 566.26 56966.51 88888.00 2002-11-25 11:51:07.828 329 15558.53 566.14 56966.39 88888.00 2002-11-25 11:51:08.828 329 15558.66 566.14 56966.64 88888.00 2002-11-25 11:51:09.828 329 15558.92 564.90 56966.27 88888.00 2002-11-25 11:51:10.828 329 15558.79 564.15 56967.12 88888.00 2002-11-25 11:51:11.828 329 15558.92 564.15 56966.64 88888.00 2002-11-25 11:51:12.828 329 15559.70 563.53 56966.64 88888.00 2002-11-25 11:51:13.828 329 15558.92 563.41 56967.49 88888.00 2002-11-25 11:51:14.828 329 15559.70 562.30 56968.47 88888.00 2002-11-25 11:51:15.828 329 15559.96 561.92 56968.10 88888.00 2002-11-25 11:51:16.828 329 15560.48 561.06 56968.10 88888.00 2002-11-25 11:51:17.828 329 15561.13 561.68 56968.22 88888.00 2002-11-25 11:51:18.828 329 15561.00 562.05 56968.59 88888.00 2002-11-25 11:51:19.828 329 15561.00 562.54 56967.98 88888.00 2002-11-25 11:51:20.828 329 15561.13 562.05 56968.47 88888.00 2002-11-25 11:51:21.828 329 15560.87 561.68 56967.73 88888.00 2002-11-25 11:51:22.828 329 15561.13 561.43 56968.84 88888.00 2002-11-25 11:51:23.828 329 15561.26 561.68 56968.47 88888.00 2002-11-25 11:51:24.828 329 15561.52 561.68 56969.57 88888.00 2002-11-25 11:51:25.828 329 15562.17 560.31 56968.96 88888.00 2002-11-25 11:51:26.828 329 15562.30 558.58 56968.96 88888.00 2002-11-25 11:51:27.828 329 15562.95 556.85 56968.84 88888.00 2002-11-25 11:51:28.828 329 15562.82 557.34 56968.71 88888.00 2002-11-25 11:51:29.828 329 15562.30 557.22 56969.32 88888.00 2002-11-25 11:51:30.828 329 15561.78 556.97 56969.57 88888.00 2002-11-25 11:51:31.828 329 15562.69 557.71 56969.08 88888.00 2002-11-25 11:51:32.828 329 15562.30 556.72 56969.08 88888.00 2002-11-25 11:51:33.828 329 15563.08 557.22 56969.81 88888.00 2002-11-25 11:51:34.828 329 15563.86 558.46 56969.57 88888.00 2002-11-25 11:51:35.828 329 15564.38 560.44 56970.18 88888.00 2002-11-25 11:51:36.828 329 15565.03 561.18 56969.08 88888.00 2002-11-25 11:51:37.828 329 15563.99 561.55 56968.96 88888.00 2002-11-25 11:51:38.828 329 15564.51 561.31 56969.08 88888.00 2002-11-25 11:51:39.828 329 15563.47 559.70 56969.94 88888.00 2002-11-25 11:51:40.828 329 15563.08 559.08 56969.69 88888.00 2002-11-25 11:51:41.828 329 15561.78 557.22 56970.18 88888.00 2002-11-25 11:51:42.828 329 15563.21 556.35 56969.94 88888.00 2002-11-25 11:51:43.828 329 15563.21 555.98 56970.43 88888.00 2002-11-25 11:51:44.828 329 15564.51 555.48 56970.06 88888.00 2002-11-25 11:51:45.828 329 15565.16 555.86 56970.18 88888.00 2002-11-25 11:51:46.828 329 15564.90 555.48 56969.45 88888.00 2002-11-25 11:51:47.828 329 15563.73 555.36 56970.55 88888.00 2002-11-25 11:51:48.828 329 15564.90 555.11 56969.94 88888.00 2002-11-25 11:51:49.828 329 15564.51 554.49 56970.30 88888.00 2002-11-25 11:51:50.828 329 15563.99 553.75 56970.55 88888.00 2002-11-25 11:51:51.828 329 15564.51 554.37 56969.57 88888.00 2002-11-25 11:51:52.828 329 15565.94 554.00 56970.06 88888.00 2002-11-25 11:51:53.828 329 15565.81 552.51 56969.94 88888.00 2002-11-25 11:51:54.828 329 15566.20 551.89 56970.18 88888.00 2002-11-25 11:51:55.828 329 15567.76 550.90 56970.67 88888.00 2002-11-25 11:51:56.828 329 15568.15 550.53 56971.16 88888.00 2002-11-25 11:51:57.828 329 15568.02 550.41 56971.28 88888.00 2002-11-25 11:51:58.828 329 15567.24 551.03 56971.16 88888.00 2002-11-25 11:51:59.828 329 15567.50 551.52 56971.04 88888.00 2002-11-25 11:52:00.828 329 15567.37 551.27 56971.04 88888.00 2002-11-25 11:52:01.828 329 15566.20 551.27 56970.67 88888.00 2002-11-25 11:52:02.828 329 15566.33 550.90 56970.67 88888.00 2002-11-25 11:52:03.828 329 15566.98 551.40 56970.43 88888.00 2002-11-25 11:52:04.828 329 15566.72 550.90 56971.28 88888.00 2002-11-25 11:52:05.828 329 15565.42 551.40 56971.28 88888.00 2002-11-25 11:52:06.828 329 15565.55 552.02 56971.04 88888.00 2002-11-25 11:52:07.828 329 15565.42 552.26 56971.89 88888.00 2002-11-25 11:52:08.828 329 15565.03 553.13 56971.89 88888.00 2002-11-25 11:52:09.828 329 15565.16 553.25 56971.77 88888.00 2002-11-25 11:52:10.828 329 15565.16 552.14 56971.89 88888.00 2002-11-25 11:52:11.828 329 15565.16 551.64 56972.38 88888.00 2002-11-25 11:52:12.828 329 15564.90 551.40 56971.89 88888.00 2002-11-25 11:52:13.828 329 15564.64 551.40 56972.38 88888.00 2002-11-25 11:52:14.828 329 15565.03 551.64 56971.89 88888.00 2002-11-25 11:52:15.828 329 15564.51 552.26 56973.24 88888.00 2002-11-25 11:52:16.828 329 15564.64 551.52 56973.36 88888.00 2002-11-25 11:52:17.828 329 15563.86 552.39 56973.11 88888.00 2002-11-25 11:52:18.828 329 15563.60 551.89 56972.99 88888.00 2002-11-25 11:52:19.828 329 15563.47 552.26 56972.87 88888.00 2002-11-25 11:52:20.828 329 15564.12 552.64 56973.24 88888.00 2002-11-25 11:52:21.828 329 15564.25 551.77 56972.87 88888.00 2002-11-25 11:52:22.828 329 15563.99 551.77 56973.24 88888.00 2002-11-25 11:52:23.828 329 15563.86 551.89 56974.09 88888.00 2002-11-25 11:52:24.828 329 15563.86 552.39 56973.73 88888.00 2002-11-25 11:52:25.828 329 15564.64 552.02 56974.34 88888.00 2002-11-25 11:52:26.828 329 15564.38 552.88 56974.21 88888.00 2002-11-25 11:52:27.828 329 15564.51 552.51 56974.46 88888.00 2002-11-25 11:52:28.828 329 15565.68 552.26 56974.95 88888.00 2002-11-25 11:52:29.828 329 15564.77 552.14 56974.46 88888.00 2002-11-25 11:52:30.828 329 15566.98 552.02 56975.20 88888.00 2002-11-25 11:52:31.828 329 15568.41 551.77 56976.17 88888.00 2002-11-25 11:52:32.828 329 15569.32 551.40 56975.93 88888.00 2002-11-25 11:52:33.828 329 15570.62 551.27 56976.54 88888.00 2002-11-25 11:52:34.828 329 15570.88 551.89 56977.03 88888.00 2002-11-25 11:52:35.828 329 15570.36 551.27 56977.39 88888.00 2002-11-25 11:52:36.828 329 15571.14 551.77 56977.15 88888.00 2002-11-25 11:52:37.828 329 15570.75 551.15 56978.00 88888.00 2002-11-25 11:52:38.828 329 15570.62 551.77 56977.88 88888.00 2002-11-25 11:52:39.828 329 15569.97 551.89 56978.50 88888.00 2002-11-25 11:52:40.828 329 15569.84 552.51 56978.13 88888.00 2002-11-25 11:52:41.828 329 15569.71 552.76 56978.25 88888.00 2002-11-25 11:52:42.828 329 15568.15 552.76 56978.25 88888.00 2002-11-25 11:52:43.828 329 15568.41 553.25 56978.62 88888.00 2002-11-25 11:52:44.828 329 15567.89 553.01 56978.25 88888.00 2002-11-25 11:52:45.828 329 15568.28 553.25 56978.25 88888.00 2002-11-25 11:52:46.828 329 15568.80 552.88 56978.74 88888.00 2002-11-25 11:52:47.828 329 15568.41 552.26 56978.74 88888.00 2002-11-25 11:52:48.828 329 15569.45 552.51 56978.98 88888.00 2002-11-25 11:52:49.828 329 15570.10 551.64 56979.47 88888.00 2002-11-25 11:52:50.828 329 15569.58 551.64 56979.96 88888.00 2002-11-25 11:52:51.828 329 15569.71 551.27 56979.35 88888.00 2002-11-25 11:52:52.828 329 15569.97 551.03 56979.35 88888.00 2002-11-25 11:52:53.828 329 15569.97 550.41 56979.59 88888.00 2002-11-25 11:52:54.828 329 15570.10 550.03 56979.11 88888.00 2002-11-25 11:52:55.828 329 15569.45 550.16 56980.21 88888.00 2002-11-25 11:52:56.828 329 15570.10 550.41 56980.21 88888.00 2002-11-25 11:52:57.828 329 15568.54 551.15 56980.09 88888.00 2002-11-25 11:52:58.828 329 15568.02 550.90 56980.70 88888.00 2002-11-25 11:52:59.828 329 15567.24 551.27 56980.33 88888.00 2002-11-25 11:53:00.828 329 15567.76 551.40 56979.59 88888.00 2002-11-25 11:53:01.828 329 15566.46 551.52 56980.33 88888.00 2002-11-25 11:53:02.828 329 15566.98 551.52 56980.57 88888.00 2002-11-25 11:53:03.828 329 15566.72 552.14 56980.33 88888.00 2002-11-25 11:53:04.828 329 15566.72 553.13 56980.57 88888.00 2002-11-25 11:53:05.828 329 15566.07 553.13 56979.96 88888.00 2002-11-25 11:53:06.828 329 15566.33 554.12 56979.96 88888.00 2002-11-25 11:53:07.828 329 15565.68 555.36 56980.57 88888.00 2002-11-25 11:53:08.828 329 15564.51 553.75 56980.94 88888.00 2002-11-25 11:53:09.828 329 15564.25 553.63 56980.70 88888.00 2002-11-25 11:53:10.828 329 15564.77 552.76 56981.18 88888.00 2002-11-25 11:53:11.828 329 15565.29 552.64 56981.06 88888.00 2002-11-25 11:53:12.828 329 15566.07 551.89 56981.06 88888.00 2002-11-25 11:53:13.828 329 15567.24 551.77 56981.43 88888.00 2002-11-25 11:53:14.828 329 15568.28 551.52 56981.31 88888.00 2002-11-25 11:53:15.828 329 15568.67 552.39 56980.82 88888.00 2002-11-25 11:53:16.828 329 15567.50 553.13 56980.82 88888.00 2002-11-25 11:53:17.828 329 15566.98 552.76 56980.82 88888.00 2002-11-25 11:53:18.828 329 15567.37 553.87 56980.94 88888.00 2002-11-25 11:53:19.828 329 15567.89 553.87 56980.57 88888.00 2002-11-25 11:53:20.828 329 15568.02 554.00 56980.33 88888.00 2002-11-25 11:53:21.828 329 15568.28 554.00 56981.43 88888.00 2002-11-25 11:53:22.828 329 15567.24 554.62 56980.94 88888.00 2002-11-25 11:53:23.828 329 15566.98 555.36 56980.70 88888.00 2002-11-25 11:53:24.828 329 15566.20 556.23 56980.70 88888.00 2002-11-25 11:53:25.828 329 15566.33 556.48 56980.94 88888.00 2002-11-25 11:53:26.828 329 15567.11 557.34 56980.94 88888.00 2002-11-25 11:53:27.828 329 15566.20 557.96 56981.31 88888.00 2002-11-25 11:53:28.828 329 15566.33 558.09 56981.06 88888.00 2002-11-25 11:53:29.828 329 15566.46 558.83 56981.31 88888.00 2002-11-25 11:53:30.828 329 15567.89 559.57 56981.06 88888.00 2002-11-25 11:53:31.828 329 15566.98 560.07 56980.82 88888.00 2002-11-25 11:53:32.828 329 15568.02 559.70 56981.18 88888.00 2002-11-25 11:53:33.828 329 15568.67 558.46 56981.92 88888.00 2002-11-25 11:53:34.828 329 15568.67 557.96 56982.04 88888.00 2002-11-25 11:53:35.828 329 15569.58 557.09 56982.53 88888.00 2002-11-25 11:53:36.828 329 15569.84 556.60 56983.14 88888.00 2002-11-25 11:53:37.828 329 15569.84 558.33 56982.65 88888.00 2002-11-25 11:53:38.828 329 15569.58 558.09 56983.88 88888.00 2002-11-25 11:53:39.828 329 15570.23 557.71 56983.63 88888.00 2002-11-25 11:53:40.828 329 15570.62 558.33 56983.75 88888.00 2002-11-25 11:53:41.828 329 15570.75 557.22 56984.61 88888.00 2002-11-25 11:53:42.828 329 15571.79 556.48 56984.98 88888.00 2002-11-25 11:53:43.828 329 15572.18 557.47 56985.22 88888.00 2002-11-25 11:53:44.828 329 15573.48 556.72 56985.34 88888.00 2002-11-25 11:53:45.828 329 15572.96 556.72 56984.98 88888.00 2002-11-25 11:53:46.828 329 15573.48 556.85 56985.59 88888.00 2002-11-25 11:53:47.828 329 15574.00 557.71 56986.07 88888.00 2002-11-25 11:53:48.828 329 15574.00 557.59 56985.59 88888.00 2002-11-25 11:53:49.828 329 15573.61 557.34 56986.20 88888.00 2002-11-25 11:53:50.828 329 15573.22 557.34 56986.07 88888.00 2002-11-25 11:53:51.828 329 15573.61 555.98 56986.93 88888.00 2002-11-25 11:53:52.828 329 15573.87 555.86 56986.93 88888.00 2002-11-25 11:53:53.828 329 15573.09 555.48 56987.05 88888.00 2002-11-25 11:53:54.828 329 15572.83 555.48 56986.44 88888.00 2002-11-25 11:53:55.828 329 15573.22 555.98 56986.32 88888.00 2002-11-25 11:53:56.828 329 15572.57 555.98 56986.56 88888.00 2002-11-25 11:53:57.828 329 15572.31 555.36 56986.69 88888.00 2002-11-25 11:53:58.828 329 15571.53 556.97 56986.56 88888.00 2002-11-25 11:53:59.828 329 15571.40 557.22 56985.95 88888.00 2002-11-25 11:54:00.828 329 15571.40 557.34 56986.44 88888.00 2002-11-25 11:54:01.828 329 15571.40 556.85 56986.20 88888.00 2002-11-25 11:54:02.828 329 15572.31 557.47 56985.83 88888.00 2002-11-25 11:54:03.828 329 15571.66 557.59 56985.71 88888.00 2002-11-25 11:54:04.828 329 15571.53 557.47 56985.34 88888.00 2002-11-25 11:54:05.828 329 15570.88 557.59 56985.46 88888.00 2002-11-25 11:54:06.828 329 15570.62 556.97 56985.46 88888.00 2002-11-25 11:54:07.828 329 15569.97 555.61 56984.85 88888.00 2002-11-25 11:54:08.828 329 15569.84 555.24 56985.10 88888.00 2002-11-25 11:54:09.828 329 15570.10 554.25 56984.85 88888.00 2002-11-25 11:54:10.828 329 15570.10 554.12 56985.59 88888.00 2002-11-25 11:54:11.828 329 15571.01 553.87 56985.46 88888.00 2002-11-25 11:54:12.828 329 15570.10 553.75 56985.22 88888.00 2002-11-25 11:54:13.828 329 15570.36 553.63 56984.73 88888.00 2002-11-25 11:54:14.828 329 15570.62 553.87 56985.46 88888.00 2002-11-25 11:54:15.828 329 15569.58 554.62 56984.61 88888.00 2002-11-25 11:54:16.828 329 15569.97 554.99 56984.73 88888.00 2002-11-25 11:54:17.828 329 15570.10 555.61 56984.61 88888.00 2002-11-25 11:54:18.828 329 15569.32 555.86 56983.88 88888.00 2002-11-25 11:54:19.828 329 15567.89 556.10 56983.75 88888.00 2002-11-25 11:54:20.828 329 15567.50 557.22 56984.24 88888.00 2002-11-25 11:54:21.828 329 15566.46 559.20 56983.88 88888.00 2002-11-25 11:54:22.828 329 15565.68 559.08 56983.51 88888.00 2002-11-25 11:54:23.828 329 15564.90 559.70 56983.51 88888.00 2002-11-25 11:54:24.828 329 15565.55 559.32 56983.51 88888.00 2002-11-25 11:54:25.828 329 15565.29 558.21 56983.02 88888.00 2002-11-25 11:54:26.828 329 15564.77 557.22 56983.88 88888.00 2002-11-25 11:54:27.828 329 15564.64 556.85 56983.26 88888.00 2002-11-25 11:54:28.828 329 15563.60 556.10 56983.39 88888.00 2002-11-25 11:54:29.828 329 15563.86 555.11 56983.75 88888.00 2002-11-25 11:54:30.828 329 15564.77 554.12 56982.77 88888.00 2002-11-25 11:54:31.828 329 15565.55 554.12 56983.02 88888.00 2002-11-25 11:54:32.828 329 15566.07 554.87 56982.77 88888.00 2002-11-25 11:54:33.828 329 15566.07 554.87 56982.04 88888.00 2002-11-25 11:54:34.828 329 15566.46 555.24 56982.89 88888.00 2002-11-25 11:54:36.828 329 15566.20 557.34 56982.65 88888.00 2002-11-25 11:54:37.828 329 15565.68 557.47 56982.41 88888.00 2002-11-25 11:54:38.828 329 15565.68 557.96 56982.41 88888.00 2002-11-25 11:54:39.828 329 15565.29 558.46 56981.92 88888.00 2002-11-25 11:54:40.828 329 15565.42 558.95 56982.53 88888.00 2002-11-25 11:54:41.828 329 15566.46 559.94 56982.04 88888.00 2002-11-25 11:54:42.828 329 15566.59 559.45 56983.02 88888.00 2002-11-25 11:54:43.828 329 15566.59 559.45 56982.89 88888.00 2002-11-25 11:54:44.828 329 15566.59 558.70 56983.02 88888.00 2002-11-25 11:54:45.828 329 15566.72 557.84 56983.75 88888.00 2002-11-25 11:54:46.828 329 15566.46 557.84 56983.63 88888.00 2002-11-25 11:54:47.828 329 15566.59 558.83 56983.75 88888.00 2002-11-25 11:54:48.828 329 15566.46 558.46 56983.88 88888.00 2002-11-25 11:54:49.828 329 15566.98 558.21 56983.39 88888.00 2002-11-25 11:54:50.828 329 15568.54 557.09 56984.12 88888.00 2002-11-25 11:54:51.828 329 15566.72 557.09 56983.39 88888.00 2002-11-25 11:54:52.828 329 15567.24 557.22 56983.14 88888.00 2002-11-25 11:54:53.828 329 15566.98 557.71 56983.51 88888.00 2002-11-25 11:54:54.828 329 15566.85 558.58 56983.02 88888.00 2002-11-25 11:54:55.828 329 15566.46 558.95 56983.63 88888.00 2002-11-25 11:54:56.828 329 15567.24 559.20 56983.14 88888.00 2002-11-25 11:54:57.828 329 15566.85 559.32 56982.53 88888.00 2002-11-25 11:54:58.828 329 15567.24 560.19 56983.02 88888.00 2002-11-25 11:54:59.828 329 15566.72 560.31 56982.16 88888.00 2002-11-25 11:55:00.828 329 15567.37 560.69 56982.77 88888.00 2002-11-25 11:55:01.828 329 15566.85 561.18 56982.77 88888.00 2002-11-25 11:55:02.828 329 15566.46 562.42 56983.63 88888.00 2002-11-25 11:55:03.828 329 15566.33 563.78 56983.02 88888.00 2002-11-25 11:55:04.828 329 15566.98 563.41 56983.14 88888.00 2002-11-25 11:55:05.828 329 15566.46 563.16 56982.65 88888.00 2002-11-25 11:55:06.828 329 15567.24 563.91 56982.89 88888.00 2002-11-25 11:55:07.828 329 15566.98 564.53 56982.77 88888.00 2002-11-25 11:55:08.828 329 15566.72 564.77 56982.89 88888.00 2002-11-25 11:55:09.828 329 15566.85 564.15 56983.14 88888.00 2002-11-25 11:55:10.828 329 15567.37 563.41 56983.26 88888.00 2002-11-25 11:55:11.828 329 15567.24 562.42 56983.02 88888.00 2002-11-25 11:55:12.828 329 15567.63 561.92 56982.77 88888.00 2002-11-25 11:55:13.828 329 15567.37 563.41 56983.51 88888.00 2002-11-25 11:55:14.828 329 15567.63 562.79 56983.26 88888.00 2002-11-25 11:55:15.828 329 15567.37 562.79 56983.26 88888.00 2002-11-25 11:55:16.828 329 15568.02 563.04 56983.88 88888.00 2002-11-25 11:55:17.828 329 15567.50 562.54 56983.63 88888.00 2002-11-25 11:55:18.828 329 15566.98 563.53 56983.51 88888.00 2002-11-25 11:55:19.828 329 15567.76 564.40 56983.63 88888.00 2002-11-25 11:55:20.828 329 15567.24 564.28 56983.26 88888.00 2002-11-25 11:55:21.828 329 15567.11 564.53 56983.39 88888.00 2002-11-25 11:55:22.828 329 15566.85 564.28 56984.00 88888.00 2002-11-25 11:55:23.828 329 15565.55 564.15 56983.39 88888.00 2002-11-25 11:55:24.828 329 15566.46 564.65 56983.51 88888.00 2002-11-25 11:55:25.828 329 15566.20 564.53 56983.75 88888.00 2002-11-25 11:55:26.828 329 15566.07 564.65 56983.75 88888.00 2002-11-25 11:55:27.828 329 15565.55 564.15 56983.51 88888.00 2002-11-25 11:55:28.828 329 15565.81 564.77 56983.75 88888.00 2002-11-25 11:55:29.828 329 15566.46 565.52 56983.75 88888.00 2002-11-25 11:55:30.828 329 15565.81 565.14 56983.88 88888.00 2002-11-25 11:55:31.828 329 15566.07 566.01 56984.12 88888.00 2002-11-25 11:55:32.828 329 15566.98 564.90 56984.12 88888.00 2002-11-25 11:55:33.828 329 15566.07 565.27 56984.00 88888.00 2002-11-25 11:55:34.828 329 15565.94 565.27 56983.75 88888.00 2002-11-25 11:55:35.828 329 15565.16 565.27 56984.24 88888.00 2002-11-25 11:55:36.828 329 15565.81 565.27 56984.00 88888.00 2002-11-25 11:55:37.828 329 15565.68 565.02 56984.61 88888.00 2002-11-25 11:55:38.828 329 15566.59 564.77 56984.73 88888.00 2002-11-25 11:55:39.828 329 15565.16 564.28 56984.36 88888.00 2002-11-25 11:55:40.828 329 15566.07 565.14 56984.24 88888.00 2002-11-25 11:55:41.828 329 15566.72 565.52 56984.98 88888.00 2002-11-25 11:55:42.828 329 15566.85 565.27 56984.36 88888.00 2002-11-25 11:55:43.828 329 15567.24 565.39 56984.48 88888.00 2002-11-25 11:55:44.828 329 15566.46 565.76 56984.98 88888.00 2002-11-25 11:55:45.828 329 15566.46 564.53 56985.59 88888.00 2002-11-25 11:55:46.828 329 15566.72 563.91 56985.71 88888.00 2002-11-25 11:55:47.828 329 15567.37 563.04 56984.48 88888.00 2002-11-25 11:55:48.828 329 15567.63 562.92 56985.71 88888.00 2002-11-25 11:55:49.828 329 15567.63 562.42 56985.46 88888.00 2002-11-25 11:55:50.828 329 15566.98 561.80 56985.95 88888.00 2002-11-25 11:55:51.828 329 15567.11 561.80 56985.83 88888.00 2002-11-25 11:55:52.828 329 15566.98 561.43 56985.59 88888.00 2002-11-25 11:55:53.828 329 15566.20 561.92 56986.20 88888.00 2002-11-25 11:55:54.828 329 15565.55 563.53 56986.07 88888.00 2002-11-25 11:55:55.828 329 15565.16 563.53 56985.46 88888.00 2002-11-25 11:55:56.828 329 15565.16 564.15 56985.95 88888.00 2002-11-25 11:55:57.828 329 15564.90 563.78 56985.71 88888.00 2002-11-25 11:55:58.828 329 15565.03 563.91 56986.20 88888.00 2002-11-25 11:55:59.828 329 15565.16 563.29 56985.95 88888.00 2002-11-25 11:56:00.828 329 15565.68 564.40 56986.32 88888.00 2002-11-25 11:56:01.828 329 15564.90 565.27 56985.59 88888.00 2002-11-25 11:56:02.828 329 15565.16 565.27 56986.07 88888.00 2002-11-25 11:56:03.828 329 15565.55 565.02 56986.20 88888.00 2002-11-25 11:56:04.828 329 15564.25 565.02 56987.05 88888.00 2002-11-25 11:56:05.828 329 15564.25 563.16 56986.69 88888.00 2002-11-25 11:56:06.828 329 15564.12 563.78 56986.20 88888.00 2002-11-25 11:56:07.828 329 15565.29 563.16 56986.93 88888.00 2002-11-25 11:56:08.828 329 15563.73 563.29 56986.81 88888.00 2002-11-25 11:56:09.828 329 15563.60 563.16 56987.66 88888.00 2002-11-25 11:56:10.828 329 15564.25 562.79 56986.69 88888.00 2002-11-25 11:56:11.828 329 15564.64 563.53 56987.18 88888.00 2002-11-25 11:56:12.828 329 15564.25 563.04 56986.93 88888.00 2002-11-25 11:56:13.828 329 15565.16 563.66 56987.18 88888.00 2002-11-25 11:56:14.828 329 15566.85 563.04 56986.81 88888.00 2002-11-25 11:56:15.828 329 15566.98 562.67 56986.32 88888.00 2002-11-25 11:56:16.828 329 15568.02 561.92 56986.56 88888.00 2002-11-25 11:56:17.828 329 15567.89 562.42 56986.56 88888.00 2002-11-25 11:56:18.828 329 15567.63 562.42 56987.66 88888.00 2002-11-25 11:56:19.828 329 15567.76 562.54 56987.42 88888.00 2002-11-25 11:56:20.828 329 15567.24 563.29 56988.03 88888.00 2002-11-25 11:56:21.828 329 15568.41 564.15 56987.30 88888.00 2002-11-25 11:56:22.828 329 15567.76 563.41 56987.30 88888.00 2002-11-25 11:56:23.828 329 15567.76 563.78 56987.91 88888.00 2002-11-25 11:56:24.828 329 15567.76 565.27 56987.54 88888.00 2002-11-25 11:56:25.828 329 15568.28 565.64 56987.79 88888.00 2002-11-25 11:56:26.828 329 15568.41 566.63 56987.91 88888.00 2002-11-25 11:56:27.828 329 15569.06 566.26 56987.42 88888.00 2002-11-25 11:56:28.828 329 15568.41 565.64 56987.42 88888.00 2002-11-25 11:56:29.828 329 15568.41 565.64 56987.18 88888.00 2002-11-25 11:56:30.828 329 15568.67 565.64 56988.28 88888.00 2002-11-25 11:56:31.828 329 15568.67 566.14 56987.79 88888.00 2002-11-25 11:56:32.828 329 15569.58 565.64 56988.52 88888.00 2002-11-25 11:56:33.828 329 15568.80 566.51 56988.15 88888.00 2002-11-25 11:56:34.828 329 15569.06 566.38 56988.28 88888.00 2002-11-25 11:56:35.828 329 15569.06 566.76 56987.79 88888.00 2002-11-25 11:56:36.828 329 15568.54 567.37 56987.66 88888.00 2002-11-25 11:56:37.828 329 15569.45 567.50 56988.03 88888.00 2002-11-25 11:56:38.828 329 15568.80 568.24 56988.03 88888.00 2002-11-25 11:56:39.828 329 15569.84 567.25 56989.01 88888.00 2002-11-25 11:56:40.828 329 15569.06 566.63 56988.40 88888.00 2002-11-25 11:56:41.828 329 15569.06 566.51 56988.77 88888.00 2002-11-25 11:56:42.828 329 15569.32 565.89 56989.13 88888.00 2002-11-25 11:56:43.828 329 15569.19 564.90 56988.89 88888.00 2002-11-25 11:56:44.828 329 15569.58 564.15 56988.77 88888.00 2002-11-25 11:56:45.828 329 15569.06 564.15 56988.89 88888.00 2002-11-25 11:56:46.828 329 15569.58 564.28 56988.89 88888.00 2002-11-25 11:56:47.828 329 15568.93 564.90 56989.62 88888.00 2002-11-25 11:56:48.828 329 15569.19 564.53 56988.77 88888.00 2002-11-25 11:56:49.828 329 15568.28 566.01 56989.25 88888.00 2002-11-25 11:56:50.828 329 15568.67 565.89 56989.25 88888.00 2002-11-25 11:56:51.828 329 15568.41 565.89 56988.40 88888.00 2002-11-25 11:56:52.828 329 15568.15 565.14 56988.64 88888.00 2002-11-25 11:56:53.828 329 15569.19 564.65 56989.13 88888.00 2002-11-25 11:56:54.828 329 15569.32 564.90 56988.77 88888.00 2002-11-25 11:56:55.828 329 15570.75 564.65 56988.64 88888.00 2002-11-25 11:56:56.828 329 15572.05 565.64 56988.77 88888.00 2002-11-25 11:56:57.828 329 15572.31 566.14 56989.50 88888.00 2002-11-25 11:56:58.828 329 15571.27 565.02 56988.77 88888.00 2002-11-25 11:56:59.828 329 15572.70 565.52 56988.77 88888.00 2002-11-25 11:57:00.828 329 15572.83 566.76 56988.28 88888.00 2002-11-25 11:57:01.828 329 15573.61 566.76 56988.89 88888.00 2002-11-25 11:57:02.828 329 15573.74 566.88 56989.01 88888.00 2002-11-25 11:57:03.828 329 15572.83 567.75 56989.13 88888.00 2002-11-25 11:57:04.828 329 15573.48 568.61 56989.13 88888.00 2002-11-25 11:57:05.828 329 15572.83 568.37 56989.50 88888.00 2002-11-25 11:57:06.828 329 15573.74 568.37 56989.50 88888.00 2002-11-25 11:57:07.828 329 15574.00 568.37 56989.50 88888.00 2002-11-25 11:57:08.828 329 15573.35 567.50 56989.50 88888.00 2002-11-25 11:57:09.828 329 15573.61 568.49 56989.50 88888.00 2002-11-25 11:57:10.828 329 15572.57 567.75 56989.25 88888.00 2002-11-25 11:57:11.828 329 15572.31 567.87 56989.74 88888.00 2002-11-25 11:57:12.828 329 15572.05 567.25 56989.25 88888.00 2002-11-25 11:57:13.828 329 15572.05 566.76 56989.50 88888.00 2002-11-25 11:57:14.828 329 15571.53 567.00 56989.38 88888.00 2002-11-25 11:57:15.828 329 15572.18 567.00 56989.62 88888.00 2002-11-25 11:57:16.828 329 15571.53 567.13 56989.01 88888.00 2002-11-25 11:57:17.828 329 15572.70 566.26 56989.74 88888.00 2002-11-25 11:57:18.828 329 15573.35 566.51 56988.89 88888.00 2002-11-25 11:57:19.828 329 15573.74 566.26 56988.89 88888.00 2002-11-25 11:57:20.828 329 15573.74 566.01 56989.87 88888.00 2002-11-25 11:57:21.828 329 15575.04 566.26 56989.13 88888.00 2002-11-25 11:57:22.828 329 15575.94 566.38 56989.25 88888.00 2002-11-25 11:57:23.828 329 15575.68 566.76 56989.62 88888.00 2002-11-25 11:57:24.828 329 15576.59 566.63 56990.48 88888.00 2002-11-25 11:57:25.828 329 15576.85 567.50 56989.50 88888.00 2002-11-25 11:57:26.828 329 15577.11 567.50 56989.13 88888.00 2002-11-25 11:57:27.828 329 15577.89 567.62 56989.38 88888.00 2002-11-25 11:57:28.828 329 15577.89 568.37 56990.23 88888.00 2002-11-25 11:57:29.828 329 15577.63 568.49 56989.62 88888.00 2002-11-25 11:57:30.828 329 15578.41 568.86 56990.23 88888.00 2002-11-25 11:57:31.828 329 15578.54 570.10 56990.36 88888.00 2002-11-25 11:57:32.828 329 15579.32 570.10 56990.11 88888.00 2002-11-25 11:57:33.828 329 15579.19 569.36 56989.99 88888.00 2002-11-25 11:57:34.828 329 15580.62 569.36 56990.96 88888.00 2002-11-25 11:57:35.828 329 15580.23 569.23 56990.84 88888.00 2002-11-25 11:57:36.828 329 15580.62 569.60 56991.21 88888.00 2002-11-25 11:57:37.828 329 15580.88 569.36 56991.21 88888.00 2002-11-25 11:57:38.828 329 15580.75 569.48 56991.09 88888.00 2002-11-25 11:57:39.828 329 15581.14 569.85 56991.21 88888.00 2002-11-25 11:57:40.828 329 15580.23 569.73 56990.96 88888.00 2002-11-25 11:57:41.828 329 15579.84 568.86 56991.33 88888.00 2002-11-25 11:57:42.828 329 15580.62 568.98 56991.70 88888.00 2002-11-25 11:57:43.828 329 15580.88 568.98 56992.31 88888.00 2002-11-25 11:57:44.828 329 15580.62 568.12 56991.95 88888.00 2002-11-25 11:57:45.828 329 15579.97 568.86 56991.70 88888.00 2002-11-25 11:57:46.828 329 15580.10 568.12 56992.19 88888.00 2002-11-25 11:57:47.828 329 15579.32 568.12 56992.07 88888.00 2002-11-25 11:57:48.828 329 15578.54 568.24 56991.82 88888.00 2002-11-25 11:57:49.828 329 15578.41 568.61 56991.82 88888.00 2002-11-25 11:57:50.828 329 15577.50 568.86 56992.19 88888.00 2002-11-25 11:57:51.828 329 15577.89 568.12 56991.45 88888.00 2002-11-25 11:57:52.828 329 15578.28 568.37 56991.45 88888.00 2002-11-25 11:57:53.828 329 15578.28 567.50 56991.45 88888.00 2002-11-25 11:57:54.828 329 15577.89 568.49 56991.21 88888.00 2002-11-25 11:57:55.828 329 15577.76 568.49 56992.19 88888.00 2002-11-25 11:57:56.828 329 15577.50 567.99 56992.43 88888.00 2002-11-25 11:57:57.828 329 15578.41 567.13 56992.19 88888.00 2002-11-25 11:57:58.828 329 15578.15 566.26 56992.43 88888.00 2002-11-25 11:57:59.828 329 15578.80 566.01 56991.33 88888.00 2002-11-25 11:58:00.828 329 15578.41 565.39 56991.95 88888.00 2002-11-25 11:58:01.828 329 15578.02 565.39 56992.07 88888.00 2002-11-25 11:58:02.828 329 15578.02 564.53 56992.07 88888.00 2002-11-25 11:58:03.828 329 15577.76 565.52 56991.58 88888.00 2002-11-25 11:58:04.828 329 15578.02 565.89 56992.07 88888.00 2002-11-25 11:58:05.828 329 15577.50 566.51 56992.07 88888.00 2002-11-25 11:58:06.828 329 15577.76 565.02 56991.95 88888.00 2002-11-25 11:58:07.828 329 15576.98 565.64 56991.21 88888.00 2002-11-25 11:58:08.828 329 15577.24 565.39 56991.58 88888.00 2002-11-25 11:58:09.828 329 15577.63 565.14 56991.95 88888.00 2002-11-25 11:58:10.828 329 15577.24 564.77 56991.58 88888.00 2002-11-25 11:58:11.828 329 15576.46 565.02 56991.58 88888.00 2002-11-25 11:58:12.828 329 15576.46 565.02 56991.21 88888.00 2002-11-25 11:58:13.828 329 15575.81 564.15 56990.96 88888.00 2002-11-25 11:58:14.828 329 15575.17 565.27 56991.09 88888.00 2002-11-25 11:58:15.828 329 15574.64 564.90 56991.21 88888.00 2002-11-25 11:58:16.828 329 15574.38 565.52 56990.96 88888.00 2002-11-25 11:58:17.828 329 15575.29 564.77 56990.48 88888.00 2002-11-25 11:58:18.828 329 15575.55 565.14 56989.99 88888.00 2002-11-25 11:58:19.828 329 15574.25 565.39 56989.99 88888.00 2002-11-25 11:58:20.828 329 15574.00 565.02 56990.23 88888.00 2002-11-25 11:58:21.828 329 15573.48 565.14 56989.87 88888.00 2002-11-25 11:58:22.828 329 15573.09 565.27 56989.13 88888.00 2002-11-25 11:58:23.828 329 15572.57 564.65 56989.13 88888.00 2002-11-25 11:58:24.828 329 15571.92 564.53 56989.50 88888.00 2002-11-25 11:58:25.828 329 15573.35 563.41 56988.89 88888.00 2002-11-25 11:58:26.828 329 15572.83 563.66 56989.50 88888.00 2002-11-25 11:58:27.828 329 15572.83 564.15 56988.89 88888.00 2002-11-25 11:58:28.828 329 15572.83 563.16 56988.77 88888.00 2002-11-25 11:58:29.828 329 15573.35 563.04 56988.77 88888.00 2002-11-25 11:58:30.828 329 15573.09 562.79 56988.89 88888.00 2002-11-25 11:58:31.828 329 15573.22 562.54 56988.40 88888.00 2002-11-25 11:58:32.828 329 15574.00 562.79 56988.77 88888.00 2002-11-25 11:58:33.828 329 15573.61 562.92 56988.52 88888.00 2002-11-25 11:58:34.828 329 15573.61 562.30 56989.25 88888.00 2002-11-25 11:58:35.828 329 15573.09 562.67 56988.64 88888.00 2002-11-25 11:58:36.828 329 15572.44 562.54 56988.03 88888.00 2002-11-25 11:58:37.828 329 15571.92 563.91 56987.66 88888.00 2002-11-25 11:58:38.828 329 15571.14 563.66 56987.42 88888.00 2002-11-25 11:58:39.828 329 15570.88 563.41 56987.91 88888.00 2002-11-25 11:58:40.828 329 15569.97 563.53 56987.66 88888.00 2002-11-25 11:58:41.828 329 15569.71 564.15 56987.42 88888.00 2002-11-25 11:58:42.828 329 15569.84 563.78 56988.03 88888.00 2002-11-25 11:58:43.828 329 15569.71 563.16 56988.03 88888.00 2002-11-25 11:58:44.828 329 15569.45 563.78 56987.79 88888.00 2002-11-25 11:58:45.828 329 15569.58 563.53 56987.91 88888.00 2002-11-25 11:58:46.828 329 15570.10 564.15 56988.03 88888.00 2002-11-25 11:58:47.828 329 15568.80 564.40 56987.66 88888.00 2002-11-25 11:58:48.828 329 15568.80 563.91 56987.05 88888.00 2002-11-25 11:58:49.828 329 15568.02 564.28 56987.79 88888.00 2002-11-25 11:58:50.828 329 15567.24 564.77 56987.18 88888.00 2002-11-25 11:58:51.828 329 15566.72 564.77 56987.79 88888.00 2002-11-25 11:58:52.828 329 15565.68 565.02 56987.79 88888.00 2002-11-25 11:58:53.828 329 15565.42 565.64 56987.66 88888.00 2002-11-25 11:58:54.828 329 15565.03 565.64 56987.42 88888.00 2002-11-25 11:58:55.828 329 15564.64 565.89 56987.18 88888.00 2002-11-25 11:58:56.828 329 15563.60 565.89 56987.66 88888.00 2002-11-25 11:58:57.828 329 15563.73 566.01 56987.91 88888.00 2002-11-25 11:58:58.828 329 15563.73 565.27 56987.42 88888.00 2002-11-25 11:58:59.828 329 15564.25 565.27 56987.18 88888.00 2002-11-25 11:59:00.828 329 15563.60 565.02 56987.30 88888.00 2002-11-25 11:59:01.828 329 15563.86 564.90 56986.93 88888.00 2002-11-25 11:59:02.828 329 15563.73 565.64 56986.69 88888.00 2002-11-25 11:59:03.828 329 15563.21 564.90 56987.30 88888.00 2002-11-25 11:59:04.828 329 15563.08 564.53 56987.05 88888.00 2002-11-25 11:59:05.828 329 15562.17 565.02 56986.81 88888.00 2002-11-25 11:59:06.828 329 15561.52 564.03 56987.30 88888.00 2002-11-25 11:59:07.828 329 15562.04 564.15 56986.07 88888.00 2002-11-25 11:59:08.828 329 15562.69 563.53 56986.32 88888.00 2002-11-25 11:59:09.828 329 15562.56 562.67 56986.56 88888.00 2002-11-25 11:59:10.828 329 15562.17 562.17 56985.95 88888.00 2002-11-25 11:59:11.828 329 15562.04 562.54 56985.46 88888.00 2002-11-25 11:59:12.828 329 15562.04 563.16 56985.34 88888.00 2002-11-25 11:59:13.828 329 15562.17 564.03 56985.34 88888.00 2002-11-25 11:59:14.828 329 15561.52 564.28 56984.73 88888.00 2002-11-25 11:59:15.828 329 15561.26 563.78 56985.10 88888.00 2002-11-25 11:59:16.828 329 15561.00 563.78 56984.48 88888.00 2002-11-25 11:59:17.828 329 15560.87 562.92 56984.85 88888.00 2002-11-25 11:59:18.828 329 15560.61 562.30 56985.10 88888.00 2002-11-25 11:59:19.828 329 15562.17 562.05 56985.22 88888.00 2002-11-25 11:59:20.828 329 15562.17 562.42 56984.00 88888.00 2002-11-25 11:59:21.828 329 15562.43 561.80 56984.24 88888.00 2002-11-25 11:59:22.828 329 15563.21 563.29 56984.48 88888.00 2002-11-25 11:59:23.828 329 15562.95 562.79 56984.00 88888.00 2002-11-25 11:59:24.828 329 15562.69 562.42 56983.63 88888.00 2002-11-25 11:59:25.828 329 15563.08 561.68 56984.61 88888.00 2002-11-25 11:59:26.828 329 15562.43 562.17 56984.24 88888.00 2002-11-25 11:59:27.828 329 15562.43 562.05 56983.26 88888.00 2002-11-25 11:59:28.828 329 15562.82 563.41 56984.48 88888.00 2002-11-25 11:59:29.828 329 15562.82 563.29 56984.24 88888.00 2002-11-25 11:59:30.828 329 15563.21 563.04 56983.51 88888.00 2002-11-25 11:59:31.828 329 15563.73 562.67 56983.75 88888.00 2002-11-25 11:59:32.828 329 15563.86 561.55 56983.02 88888.00 2002-11-25 11:59:33.828 329 15563.08 561.31 56984.00 88888.00 2002-11-25 11:59:34.828 329 15562.82 560.69 56983.63 88888.00 2002-11-25 11:59:35.828 329 15562.69 559.70 56982.89 88888.00 2002-11-25 11:59:36.828 329 15562.43 559.94 56983.26 88888.00 2002-11-25 11:59:37.828 329 15561.91 559.70 56983.39 88888.00 2002-11-25 11:59:38.828 329 15561.91 560.93 56983.26 88888.00 2002-11-25 11:59:39.828 329 15561.26 560.93 56982.77 88888.00 2002-11-25 11:59:40.828 329 15561.13 560.81 56982.53 88888.00 2002-11-25 11:59:41.828 329 15561.26 560.93 56982.53 88888.00 2002-11-25 11:59:42.828 329 15560.35 560.56 56982.53 88888.00 2002-11-25 11:59:43.828 329 15560.61 560.19 56982.77 88888.00 2002-11-25 11:59:44.828 329 15560.87 560.19 56982.89 88888.00 2002-11-25 11:59:45.828 329 15560.35 560.07 56982.77 88888.00 2002-11-25 11:59:46.828 329 15559.83 559.45 56982.77 88888.00 2002-11-25 11:59:47.828 329 15559.96 558.95 56982.89 88888.00 2002-11-25 11:59:48.828 329 15560.22 559.57 56982.65 88888.00 2002-11-25 11:59:49.828 329 15559.83 560.93 56983.39 88888.00 2002-11-25 11:59:50.828 329 15559.96 561.68 56983.02 88888.00 2002-11-25 11:59:51.828 329 15559.83 562.30 56982.89 88888.00 2002-11-25 11:59:52.828 329 15558.79 562.30 56982.53 88888.00 2002-11-25 11:59:53.828 329 15559.57 561.92 56982.77 88888.00 2002-11-25 11:59:54.828 329 15557.88 561.68 56983.51 88888.00 2002-11-25 11:59:55.828 329 15556.97 560.69 56983.39 88888.00 2002-11-25 12:00:00.828 329 15557.62 563.29 56982.29 88888.00 2002-11-25 12:00:01.828 329 15558.27 563.91 56982.77 88888.00 2002-11-25 12:00:02.828 329 15558.14 564.53 56982.41 88888.00 2002-11-25 12:00:03.828 329 15558.40 563.53 56982.53 88888.00 2002-11-25 12:00:04.828 329 15559.05 563.29 56982.53 88888.00 2002-11-25 12:00:05.828 329 15560.22 562.17 56983.02 88888.00 2002-11-25 12:00:06.828 329 15559.57 563.16 56983.02 88888.00 2002-11-25 12:00:07.828 329 15559.70 563.53 56982.53 88888.00 2002-11-25 12:00:08.828 329 15559.44 564.03 56983.14 88888.00 2002-11-25 12:00:09.828 329 15559.96 564.15 56983.02 88888.00 2002-11-25 12:00:10.828 329 15560.09 562.92 56983.75 88888.00 2002-11-25 12:00:11.828 329 15560.61 562.17 56983.39 88888.00 2002-11-25 12:00:12.828 329 15560.61 561.92 56983.51 88888.00 2002-11-25 12:00:13.828 329 15560.74 562.30 56983.63 88888.00 2002-11-25 12:00:14.828 329 15560.48 563.04 56983.75 88888.00 2002-11-25 12:00:15.828 329 15561.26 563.53 56984.24 88888.00 2002-11-25 12:00:16.828 329 15561.91 564.03 56982.53 88888.00 2002-11-25 12:00:17.828 329 15561.78 563.41 56983.63 88888.00 2002-11-25 12:00:18.828 329 15561.39 563.53 56983.63 88888.00 2002-11-25 12:00:19.828 329 15560.48 562.92 56983.88 88888.00 2002-11-25 12:00:20.828 329 15560.35 563.04 56983.14 88888.00 2002-11-25 12:00:21.828 329 15559.83 563.04 56984.36 88888.00 2002-11-25 12:00:22.828 329 15559.44 562.30 56983.88 88888.00 2002-11-25 12:00:23.828 329 15559.70 561.68 56983.39 88888.00 2002-11-25 12:00:24.828 329 15559.31 562.67 56983.88 88888.00 2002-11-25 12:00:25.828 329 15559.96 561.80 56984.61 88888.00 2002-11-25 12:00:26.828 329 15559.70 561.31 56984.00 88888.00 2002-11-25 12:00:27.828 329 15560.22 561.06 56984.12 88888.00 2002-11-25 12:00:28.828 329 15560.74 560.69 56984.61 88888.00 2002-11-25 12:00:29.828 329 15561.52 559.94 56984.61 88888.00 2002-11-25 12:00:30.828 329 15561.78 560.81 56984.12 88888.00 2002-11-25 12:00:31.828 329 15561.78 561.06 56984.24 88888.00 2002-11-25 12:00:32.828 329 15561.78 561.92 56984.00 88888.00 2002-11-25 12:00:33.828 329 15561.39 561.43 56983.88 88888.00 2002-11-25 12:00:34.828 329 15560.48 561.80 56984.12 88888.00 2002-11-25 12:00:35.828 329 15561.65 560.44 56984.24 88888.00 2002-11-25 12:00:36.828 329 15561.65 561.18 56984.24 88888.00 2002-11-25 12:00:37.828 329 15562.30 561.43 56984.61 88888.00 2002-11-25 12:00:38.828 329 15561.78 562.30 56983.88 88888.00 2002-11-25 12:00:39.828 329 15561.65 562.42 56984.73 88888.00 2002-11-25 12:00:40.828 329 15561.26 562.67 56983.88 88888.00 2002-11-25 12:00:41.828 329 15561.13 562.79 56984.24 88888.00 2002-11-25 12:00:42.828 329 15560.22 563.78 56984.85 88888.00 2002-11-25 12:00:43.828 329 15560.61 563.91 56984.36 88888.00 2002-11-25 12:00:44.828 329 15561.13 563.29 56984.98 88888.00 2002-11-25 12:00:45.828 329 15561.00 562.67 56984.85 88888.00 2002-11-25 12:00:46.828 329 15560.87 562.54 56985.10 88888.00 2002-11-25 12:00:47.828 329 15561.91 563.16 56985.34 88888.00 2002-11-25 12:00:48.828 329 15562.56 562.79 56985.22 88888.00 2002-11-25 12:00:49.828 329 15562.56 561.55 56985.22 88888.00 2002-11-25 12:00:50.828 329 15563.34 561.55 56985.34 88888.00 2002-11-25 12:00:51.828 329 15562.95 561.06 56984.61 88888.00 2002-11-25 12:00:52.828 329 15563.86 560.81 56984.85 88888.00 2002-11-25 12:00:53.828 329 15562.95 560.31 56985.10 88888.00 2002-11-25 12:00:54.828 329 15563.47 560.44 56984.24 88888.00 2002-11-25 12:00:55.828 329 15563.08 559.20 56984.61 88888.00 2002-11-25 12:00:56.828 329 15563.60 559.32 56984.73 88888.00 2002-11-25 12:00:57.828 329 15562.56 559.57 56985.10 88888.00 2002-11-25 12:00:58.828 329 15562.43 560.07 56984.73 88888.00 2002-11-25 12:00:59.828 329 15561.91 559.57 56984.61 88888.00 2002-11-25 12:01:00.828 329 15563.73 559.20 56985.10 88888.00 2002-11-25 12:01:01.828 329 15563.34 558.95 56984.85 88888.00 2002-11-25 12:01:02.828 329 15563.99 559.94 56984.61 88888.00 2002-11-25 12:01:03.828 329 15563.60 560.19 56985.10 88888.00 2002-11-25 12:01:04.828 329 15563.73 559.82 56984.85 88888.00 2002-11-25 12:01:05.828 329 15562.95 559.57 56985.22 88888.00 2002-11-25 12:01:06.828 329 15562.56 560.69 56984.36 88888.00 2002-11-25 12:01:07.828 329 15562.56 559.70 56984.61 88888.00 2002-11-25 12:01:08.828 329 15561.91 559.20 56984.48 88888.00 2002-11-25 12:01:09.828 329 15562.56 559.57 56984.36 88888.00 2002-11-25 12:01:10.828 329 15562.30 559.82 56984.48 88888.00 2002-11-25 12:01:11.828 329 15562.95 560.19 56984.36 88888.00 2002-11-25 12:01:12.828 329 15562.17 561.31 56984.36 88888.00 2002-11-25 12:01:13.828 329 15562.56 561.92 56984.48 88888.00 2002-11-25 12:01:14.828 329 15561.91 562.05 56984.12 88888.00 2002-11-25 12:01:15.828 329 15560.35 561.43 56984.85 88888.00 2002-11-25 12:01:16.828 329 15560.48 561.43 56985.22 88888.00 2002-11-25 12:01:17.828 329 15560.09 560.56 56984.85 88888.00 2002-11-25 12:01:18.828 329 15559.96 560.93 56984.85 88888.00 2002-11-25 12:01:19.828 329 15560.48 560.69 56985.71 88888.00 2002-11-25 12:01:20.828 329 15559.18 560.44 56985.71 88888.00 2002-11-25 12:01:21.828 329 15559.05 559.57 56985.83 88888.00 2002-11-25 12:01:22.828 329 15559.31 558.70 56985.46 88888.00 2002-11-25 12:01:23.828 329 15559.05 558.58 56984.98 88888.00 2002-11-25 12:01:24.828 329 15559.57 557.96 56986.32 88888.00 2002-11-25 12:01:25.828 329 15559.57 557.34 56986.20 88888.00 2002-11-25 12:01:26.828 329 15558.92 557.34 56985.34 88888.00 2002-11-25 12:01:27.828 329 15558.40 557.34 56985.71 88888.00 2002-11-25 12:01:28.828 329 15559.44 556.48 56985.71 88888.00 2002-11-25 12:01:29.828 329 15558.66 557.59 56985.59 88888.00 2002-11-25 12:01:30.828 329 15560.09 556.97 56985.71 88888.00 2002-11-25 12:01:31.828 329 15560.09 556.97 56985.83 88888.00 2002-11-25 12:01:32.828 329 15560.35 557.84 56986.20 88888.00 2002-11-25 12:01:33.828 329 15561.52 557.96 56985.95 88888.00 2002-11-25 12:01:34.828 329 15561.52 557.59 56986.44 88888.00 2002-11-25 12:01:35.828 329 15561.78 557.84 56985.83 88888.00 2002-11-25 12:01:36.828 329 15562.56 557.84 56986.56 88888.00 2002-11-25 12:01:37.828 329 15563.21 557.84 56986.69 88888.00 2002-11-25 12:01:38.828 329 15563.73 558.21 56986.56 88888.00 2002-11-25 12:01:39.828 329 15563.86 558.58 56987.05 88888.00 2002-11-25 12:01:40.828 329 15563.73 558.58 56986.81 88888.00 2002-11-25 12:01:41.828 329 15564.77 558.83 56986.93 88888.00 2002-11-25 12:01:42.828 329 15564.77 558.58 56987.79 88888.00 2002-11-25 12:01:43.828 329 15564.77 558.21 56987.30 88888.00 2002-11-25 12:01:44.828 329 15565.03 558.21 56987.42 88888.00 2002-11-25 12:01:45.828 329 15565.55 557.34 56988.15 88888.00 2002-11-25 12:01:46.828 329 15565.16 557.59 56988.52 88888.00 2002-11-25 12:01:47.828 329 15565.29 557.59 56989.25 88888.00 2002-11-25 12:01:48.828 329 15564.77 557.09 56988.52 88888.00 2002-11-25 12:01:49.828 329 15564.77 557.59 56989.38 88888.00 2002-11-25 12:01:50.828 329 15564.51 556.60 56989.25 88888.00 2002-11-25 12:01:51.828 329 15563.99 556.72 56989.74 88888.00 2002-11-25 12:01:52.828 329 15564.77 556.23 56988.89 88888.00 2002-11-25 12:01:53.828 329 15565.29 557.09 56989.50 88888.00 2002-11-25 12:01:54.828 329 15565.16 557.22 56989.38 88888.00 2002-11-25 12:01:55.828 329 15565.55 557.84 56989.25 88888.00 2002-11-25 12:01:56.828 329 15564.90 557.47 56989.99 88888.00 2002-11-25 12:01:57.828 329 15563.73 557.47 56990.23 88888.00 2002-11-25 12:01:58.828 329 15563.21 556.48 56989.87 88888.00 2002-11-25 12:01:59.828 329 15562.30 556.97 56990.72 88888.00 2002-11-25 12:02:00.828 329 15562.82 556.85 56990.36 88888.00 2002-11-25 12:02:01.828 329 15562.04 557.84 56990.11 88888.00 2002-11-25 12:02:02.828 329 15561.39 559.08 56989.50 88888.00 2002-11-25 12:02:03.828 329 15561.39 559.08 56990.11 88888.00 2002-11-25 12:02:04.828 329 15561.00 558.95 56989.99 88888.00 2002-11-25 12:02:05.828 329 15561.52 559.20 56989.62 88888.00 2002-11-25 12:02:06.828 329 15561.91 558.83 56989.62 88888.00 2002-11-25 12:02:07.828 329 15561.78 559.08 56989.62 88888.00 2002-11-25 12:02:08.828 329 15562.30 559.32 56990.11 88888.00 2002-11-25 12:02:09.828 329 15563.08 559.32 56989.74 88888.00 2002-11-25 12:02:10.828 329 15562.17 559.32 56990.23 88888.00 2002-11-25 12:02:11.828 329 15563.21 559.20 56990.11 88888.00 2002-11-25 12:02:12.828 329 15563.86 558.95 56990.48 88888.00 2002-11-25 12:02:13.828 329 15564.12 559.32 56991.09 88888.00 2002-11-25 12:02:14.828 329 15563.34 558.70 56991.45 88888.00 2002-11-25 12:02:15.828 329 15562.56 559.08 56991.09 88888.00 2002-11-25 12:02:16.828 329 15562.56 559.94 56991.58 88888.00 2002-11-25 12:02:17.828 329 15563.08 560.81 56991.33 88888.00 2002-11-25 12:02:18.828 329 15563.99 561.18 56991.45 88888.00 2002-11-25 12:02:19.828 329 15564.38 561.43 56990.96 88888.00 2002-11-25 12:02:20.828 329 15565.16 561.31 56991.09 88888.00 2002-11-25 12:02:21.828 329 15565.03 561.68 56991.09 88888.00 2002-11-25 12:02:22.828 329 15564.25 562.79 56990.84 88888.00 2002-11-25 12:02:23.828 329 15565.16 561.92 56990.72 88888.00 2002-11-25 12:02:24.828 329 15565.42 561.80 56991.95 88888.00 2002-11-25 12:02:25.828 329 15565.81 561.31 56990.96 88888.00 2002-11-25 12:02:26.828 329 15566.20 561.92 56990.96 88888.00 2002-11-25 12:02:27.828 329 15566.98 561.68 56991.21 88888.00 2002-11-25 12:02:28.828 329 15566.72 560.93 56991.33 88888.00 2002-11-25 12:02:29.828 329 15566.07 560.44 56991.33 88888.00 2002-11-25 12:02:30.828 329 15564.90 560.93 56990.96 88888.00 2002-11-25 12:02:31.828 329 15564.64 560.31 56991.21 88888.00 2002-11-25 12:02:32.828 329 15564.51 560.69 56990.84 88888.00 2002-11-25 12:02:33.828 329 15563.99 560.31 56990.96 88888.00 2002-11-25 12:02:34.828 329 15564.77 561.55 56990.23 88888.00 2002-11-25 12:02:35.828 329 15564.77 561.55 56990.11 88888.00 2002-11-25 12:02:36.828 329 15563.34 561.55 56990.96 88888.00 2002-11-25 12:02:37.828 329 15563.34 561.55 56990.96 88888.00 2002-11-25 12:02:38.828 329 15563.60 561.18 56990.60 88888.00 2002-11-25 12:02:39.828 329 15563.73 561.92 56990.60 88888.00 2002-11-25 12:02:40.828 329 15563.86 562.42 56990.84 88888.00 2002-11-25 12:02:41.828 329 15563.47 562.05 56990.48 88888.00 2002-11-25 12:02:42.828 329 15564.51 562.92 56990.96 88888.00 2002-11-25 12:02:43.828 329 15563.99 562.92 56991.21 88888.00 2002-11-25 12:02:44.828 329 15564.77 563.29 56991.45 88888.00 2002-11-25 12:02:45.828 329 15565.03 563.29 56990.72 88888.00 2002-11-25 12:02:46.828 329 15565.16 563.78 56990.84 88888.00 2002-11-25 12:02:47.828 329 15566.33 563.53 56990.84 88888.00 2002-11-25 12:02:48.828 329 15566.20 564.03 56991.58 88888.00 2002-11-25 12:02:49.828 329 15567.37 562.67 56990.84 88888.00 2002-11-25 12:02:50.828 329 15566.46 562.67 56991.09 88888.00 2002-11-25 12:02:51.828 329 15566.20 562.17 56990.84 88888.00 2002-11-25 12:02:52.828 329 15566.72 562.42 56990.84 88888.00 2002-11-25 12:02:53.828 329 15567.89 561.31 56991.09 88888.00 2002-11-25 12:02:54.828 329 15568.02 561.92 56990.72 88888.00 2002-11-25 12:02:55.828 329 15568.28 561.18 56991.21 88888.00 2002-11-25 12:02:56.828 329 15567.89 560.31 56991.09 88888.00 2002-11-25 12:02:57.828 329 15567.76 560.69 56991.70 88888.00 2002-11-25 12:02:58.828 329 15567.63 559.94 56991.82 88888.00 2002-11-25 12:02:59.828 329 15567.89 561.43 56992.31 88888.00 2002-11-25 12:03:00.828 329 15568.02 561.68 56991.95 88888.00 2002-11-25 12:03:01.828 329 15567.37 561.43 56992.55 88888.00 2002-11-25 12:03:02.828 329 15566.85 560.93 56992.19 88888.00 2002-11-25 12:03:03.828 329 15566.98 560.44 56992.43 88888.00 2002-11-25 12:03:04.828 329 15567.37 560.19 56992.68 88888.00 2002-11-25 12:03:05.828 329 15568.54 559.94 56992.43 88888.00 2002-11-25 12:03:06.828 329 15568.41 559.57 56992.80 88888.00 2002-11-25 12:03:07.828 329 15567.63 559.45 56993.29 88888.00 2002-11-25 12:03:08.828 329 15569.32 558.09 56992.68 88888.00 2002-11-25 12:03:09.828 329 15568.54 558.09 56992.31 88888.00 2002-11-25 12:03:10.828 329 15568.67 558.21 56992.68 88888.00 2002-11-25 12:03:11.828 329 15569.32 558.95 56992.31 88888.00 2002-11-25 12:03:12.828 329 15570.49 558.95 56992.19 88888.00 2002-11-25 12:03:13.828 329 15569.71 558.95 56992.19 88888.00 2002-11-25 12:03:14.828 329 15569.45 558.95 56991.70 88888.00 2002-11-25 12:03:15.828 329 15569.06 558.83 56991.45 88888.00 2002-11-25 12:03:16.828 329 15568.02 558.70 56991.82 88888.00 2002-11-25 12:03:17.828 329 15567.37 559.32 56991.95 88888.00 2002-11-25 12:03:18.828 329 15565.68 559.32 56992.19 88888.00 2002-11-25 12:03:19.828 329 15565.29 559.08 56992.43 88888.00 2002-11-25 12:03:20.828 329 15564.51 559.45 56992.07 88888.00 2002-11-25 12:03:21.828 329 15563.73 559.45 56991.45 88888.00 2002-11-25 12:03:22.828 329 15563.86 558.83 56991.95 88888.00 2002-11-25 12:03:23.828 329 15564.12 559.32 56991.82 88888.00 2002-11-25 12:03:24.828 329 15562.56 560.31 56992.07 88888.00 2002-11-25 12:03:25.828 329 15562.95 559.82 56991.95 88888.00 2002-11-25 12:03:26.828 329 15563.60 560.44 56991.45 88888.00 2002-11-25 12:03:27.828 329 15563.60 560.44 56991.09 88888.00 2002-11-25 12:03:28.828 329 15563.86 560.69 56991.95 88888.00 2002-11-25 12:03:29.828 329 15563.73 560.56 56991.70 88888.00 2002-11-25 12:03:30.828 329 15564.12 560.44 56991.95 88888.00 2002-11-25 12:03:31.828 329 15564.90 559.32 56991.58 88888.00 2002-11-25 12:03:32.828 329 15565.42 560.31 56991.82 88888.00 2002-11-25 12:03:33.828 329 15565.55 559.94 56992.07 88888.00 2002-11-25 12:03:34.828 329 15565.94 560.07 56990.96 88888.00 2002-11-25 12:03:35.828 329 15566.59 559.70 56991.45 88888.00 2002-11-25 12:03:36.828 329 15566.20 560.69 56991.95 88888.00 2002-11-25 12:03:37.828 329 15566.46 559.45 56991.09 88888.00 2002-11-25 12:03:38.828 329 15566.85 560.19 56991.33 88888.00 2002-11-25 12:03:39.828 329 15567.11 559.82 56992.19 88888.00 2002-11-25 12:03:40.828 329 15568.15 559.82 56991.70 88888.00 2002-11-25 12:03:41.828 329 15567.76 559.82 56991.70 88888.00 2002-11-25 12:03:42.828 329 15567.63 559.82 56991.21 88888.00 2002-11-25 12:03:43.828 329 15567.37 560.19 56992.19 88888.00 2002-11-25 12:03:44.828 329 15566.98 560.93 56992.07 88888.00 2002-11-25 12:03:45.828 329 15566.98 561.18 56992.68 88888.00 2002-11-25 12:03:46.828 329 15565.68 561.31 56992.31 88888.00 2002-11-25 12:03:47.828 329 15566.20 560.44 56991.95 88888.00 2002-11-25 12:03:48.828 329 15564.64 560.31 56991.95 88888.00 2002-11-25 12:03:49.828 329 15564.25 559.70 56992.68 88888.00 2002-11-25 12:03:50.828 329 15564.38 560.19 56992.31 88888.00 2002-11-25 12:03:51.828 329 15564.51 559.45 56991.82 88888.00 2002-11-25 12:03:52.828 329 15563.73 560.31 56992.55 88888.00 2002-11-25 12:03:53.828 329 15563.34 559.94 56992.19 88888.00 2002-11-25 12:03:54.828 329 15562.69 559.82 56993.04 88888.00 2002-11-25 12:03:55.828 329 15563.99 560.19 56992.68 88888.00 2002-11-25 12:03:56.828 329 15563.47 559.45 56992.55 88888.00 2002-11-25 12:03:57.828 329 15564.64 559.57 56993.54 88888.00 2002-11-25 12:03:58.828 329 15565.68 559.45 56993.04 88888.00 2002-11-25 12:03:59.828 329 15566.59 558.83 56992.07 88888.00 2002-11-25 12:04:00.828 329 15566.72 558.70 56992.19 88888.00 2002-11-25 12:04:01.828 329 15567.24 558.95 56991.95 88888.00 2002-11-25 12:04:02.828 329 15566.98 559.32 56991.95 88888.00 2002-11-25 12:04:03.828 329 15566.85 557.96 56992.68 88888.00 2002-11-25 12:04:04.828 329 15566.07 558.58 56992.55 88888.00 2002-11-25 12:04:05.828 329 15566.33 558.46 56992.31 88888.00 2002-11-25 12:04:06.828 329 15566.20 558.46 56992.68 88888.00 2002-11-25 12:04:07.828 329 15566.33 558.46 56992.31 88888.00 2002-11-25 12:04:08.828 329 15566.20 557.96 56992.55 88888.00 2002-11-25 12:04:09.828 329 15566.72 556.97 56992.55 88888.00 2002-11-25 12:04:10.828 329 15566.07 557.71 56992.92 88888.00 2002-11-25 12:04:11.828 329 15566.07 558.09 56993.29 88888.00 2002-11-25 12:04:12.828 329 15566.98 557.71 56992.80 88888.00 2002-11-25 12:04:13.828 329 15567.76 557.96 56992.80 88888.00 2002-11-25 12:04:14.828 329 15567.89 557.96 56992.80 88888.00 2002-11-25 12:04:15.828 329 15567.89 557.22 56992.68 88888.00 2002-11-25 12:04:16.828 329 15568.67 556.48 56992.92 88888.00 2002-11-25 12:04:17.828 329 15567.89 557.09 56993.41 88888.00 2002-11-25 12:04:18.828 329 15569.06 556.60 56993.29 88888.00 2002-11-25 12:04:19.828 329 15568.80 556.10 56993.90 88888.00 2002-11-25 12:04:20.828 329 15567.89 556.85 56993.90 88888.00 2002-11-25 12:04:21.828 329 15568.41 556.60 56993.90 88888.00 2002-11-25 12:04:22.828 329 15567.76 556.85 56994.27 88888.00 2002-11-25 12:04:23.828 329 15567.63 557.22 56994.27 88888.00 2002-11-25 12:04:24.828 329 15567.37 557.34 56994.51 88888.00 2002-11-25 12:04:25.828 329 15567.76 556.48 56994.27 88888.00 2002-11-25 12:04:26.828 329 15568.41 556.48 56994.02 88888.00 2002-11-25 12:04:27.828 329 15568.80 556.23 56994.39 88888.00 2002-11-25 12:04:28.828 329 15568.93 555.86 56993.78 88888.00 2002-11-25 12:04:29.828 329 15569.97 555.61 56994.51 88888.00 2002-11-25 12:04:30.828 329 15570.36 554.99 56994.63 88888.00 2002-11-25 12:04:31.828 329 15569.71 555.36 56994.51 88888.00 2002-11-25 12:04:32.828 329 15570.62 555.36 56994.63 88888.00 2002-11-25 12:04:33.828 329 15571.14 555.73 56994.27 88888.00 2002-11-25 12:04:34.828 329 15571.40 556.60 56995.00 88888.00 2002-11-25 12:04:35.828 329 15570.62 557.22 56994.63 88888.00 2002-11-25 12:04:36.828 329 15571.27 557.09 56994.39 88888.00 2002-11-25 12:04:37.828 329 15570.88 556.97 56994.76 88888.00 2002-11-25 12:04:38.828 329 15571.40 556.10 56995.00 88888.00 2002-11-25 12:04:39.828 329 15572.05 556.48 56995.61 88888.00 2002-11-25 12:04:40.828 329 15573.87 556.35 56995.25 88888.00 2002-11-25 12:04:41.828 329 15574.64 557.34 56995.73 88888.00 2002-11-25 12:04:42.828 329 15574.64 557.71 56995.61 88888.00 2002-11-25 12:04:43.828 329 15575.04 557.59 56995.73 88888.00 2002-11-25 12:04:44.828 329 15575.17 557.34 56995.61 88888.00 2002-11-25 12:04:45.828 329 15575.42 557.96 56995.73 88888.00 2002-11-25 12:04:46.828 329 15575.42 557.84 56995.86 88888.00 2002-11-25 12:04:47.828 329 15575.42 559.08 56995.61 88888.00 2002-11-25 12:04:48.828 329 15574.12 559.57 56996.59 88888.00 2002-11-25 12:04:49.828 329 15574.38 559.45 56996.84 88888.00 2002-11-25 12:04:50.828 329 15574.38 559.45 56996.71 88888.00 2002-11-25 12:04:51.828 329 15574.77 559.20 56996.59 88888.00 2002-11-25 12:04:52.828 329 15574.38 558.21 56997.20 88888.00 2002-11-25 12:04:53.828 329 15575.68 557.59 56997.20 88888.00 2002-11-25 12:04:54.828 329 15576.59 558.46 56997.45 88888.00 2002-11-25 12:04:55.828 329 15577.11 558.21 56996.47 88888.00 2002-11-25 12:04:56.828 329 15576.59 558.09 56997.69 88888.00 2002-11-25 12:04:57.828 329 15576.85 557.96 56997.32 88888.00 2002-11-25 12:04:58.828 329 15576.46 557.84 56997.45 88888.00 2002-11-25 12:04:59.828 329 15575.94 558.46 56997.20 88888.00 2002-11-25 12:05:00.828 329 15576.72 559.08 56997.32 88888.00 2002-11-25 12:05:01.828 329 15575.81 559.57 56997.57 88888.00 2002-11-25 12:05:02.828 329 15576.33 559.70 56997.32 88888.00 2002-11-25 12:05:03.828 329 15575.68 559.82 56997.69 88888.00 2002-11-25 12:05:04.828 329 15576.72 559.82 56997.45 88888.00 2002-11-25 12:05:05.828 329 15576.20 559.45 56997.57 88888.00 2002-11-25 12:05:06.828 329 15575.17 559.94 56997.32 88888.00 2002-11-25 12:05:07.828 329 15575.94 559.32 56997.81 88888.00 2002-11-25 12:05:08.828 329 15575.68 559.32 56996.59 88888.00 2002-11-25 12:05:09.828 329 15576.59 558.46 56997.32 88888.00 2002-11-25 12:05:10.828 329 15576.07 558.95 56997.45 88888.00 2002-11-25 12:05:11.828 329 15575.68 559.57 56997.69 88888.00 2002-11-25 12:05:12.828 329 15575.04 559.20 56997.20 88888.00 2002-11-25 12:05:13.828 329 15574.38 559.20 56997.93 88888.00 2002-11-25 12:05:14.828 329 15574.91 558.83 56996.84 88888.00 2002-11-25 12:05:15.828 329 15574.91 559.20 56997.69 88888.00 2002-11-25 12:05:16.828 329 15574.38 558.95 56997.93 88888.00 2002-11-25 12:05:17.828 329 15575.17 558.46 56997.81 88888.00 2002-11-25 12:05:18.828 329 15575.04 557.47 56998.18 88888.00 2002-11-25 12:05:19.828 329 15576.20 557.59 56998.43 88888.00 2002-11-25 12:05:20.828 329 15575.94 557.47 56997.81 88888.00 2002-11-25 12:05:21.828 329 15576.59 558.33 56998.06 88888.00 2002-11-25 12:05:22.828 329 15577.11 558.09 56998.79 88888.00 2002-11-25 12:05:23.828 329 15576.85 559.32 56998.43 88888.00 2002-11-25 12:05:24.828 329 15577.37 559.20 56998.30 88888.00 2002-11-25 12:05:25.828 329 15577.50 560.19 56999.04 88888.00 2002-11-25 12:05:26.828 329 15577.24 559.94 56999.65 88888.00 2002-11-25 12:05:27.828 329 15577.11 560.56 56999.04 88888.00 2002-11-25 12:05:28.828 329 15576.33 560.44 56999.28 88888.00 2002-11-25 12:05:29.828 329 15576.07 561.06 56998.79 88888.00 2002-11-25 12:05:30.828 329 15575.17 562.05 56999.89 88888.00 2002-11-25 12:05:31.828 329 15573.87 561.18 57000.01 88888.00 2002-11-25 12:05:32.828 329 15573.35 559.57 56999.89 88888.00 2002-11-25 12:05:33.828 329 15574.00 559.45 56999.28 88888.00 2002-11-25 12:05:34.828 329 15573.48 559.82 56999.65 88888.00 2002-11-25 12:05:35.828 329 15574.38 560.93 57000.50 88888.00 2002-11-25 12:05:36.828 329 15574.25 560.93 57000.38 88888.00 2002-11-25 12:05:37.828 329 15573.61 560.93 57000.14 88888.00 2002-11-25 12:05:38.828 329 15574.77 560.93 57000.62 88888.00 2002-11-25 12:05:39.828 329 15574.91 560.19 57000.62 88888.00 2002-11-25 12:05:40.828 329 15575.04 560.56 57000.50 88888.00 2002-11-25 12:05:41.828 329 15574.25 562.54 57000.62 88888.00 2002-11-25 12:05:42.828 329 15574.00 562.67 57000.62 88888.00 2002-11-25 12:05:43.828 329 15573.87 562.79 57000.75 88888.00 2002-11-25 12:05:44.828 329 15573.87 562.05 57001.48 88888.00 2002-11-25 12:05:45.828 329 15573.87 562.17 57001.60 88888.00 2002-11-25 12:05:46.828 329 15573.87 562.17 57001.48 88888.00 2002-11-25 12:05:47.828 329 15574.64 561.18 57001.73 88888.00 2002-11-25 12:05:48.828 329 15574.77 560.81 57001.97 88888.00 2002-11-25 12:05:49.828 329 15575.42 561.43 57001.48 88888.00 2002-11-25 12:05:50.828 329 15575.81 561.06 57001.73 88888.00 2002-11-25 12:05:51.828 329 15575.94 562.30 57002.09 88888.00 2002-11-25 12:05:52.828 329 15575.68 562.42 57002.46 88888.00 2002-11-25 12:05:53.828 329 15576.46 564.40 57002.58 88888.00 2002-11-25 12:05:54.828 329 15576.85 565.27 57002.70 88888.00 2002-11-25 12:05:55.828 329 15577.24 564.65 57002.34 88888.00 2002-11-25 12:05:56.828 329 15576.20 564.53 57003.19 88888.00 2002-11-25 12:05:57.828 329 15576.85 563.78 57003.32 88888.00 2002-11-25 12:05:58.828 329 15577.63 563.41 57003.07 88888.00 2002-11-25 12:05:59.828 329 15577.37 562.92 57003.32 88888.00 2002-11-25 12:06:00.828 329 15577.11 563.29 57003.44 88888.00 2002-11-25 12:06:01.828 329 15578.67 563.29 57004.17 88888.00 2002-11-25 12:06:02.828 329 15578.54 562.30 57003.93 88888.00 2002-11-25 12:06:03.828 329 15578.80 563.41 57004.54 88888.00 2002-11-25 12:06:04.828 329 15578.41 564.28 57004.05 88888.00 2002-11-25 12:06:05.828 329 15578.93 564.40 57004.41 88888.00 2002-11-25 12:06:06.828 329 15579.19 564.65 57003.93 88888.00 2002-11-25 12:06:07.828 329 15580.75 565.52 57004.41 88888.00 2002-11-25 12:06:08.828 329 15580.62 566.26 57004.41 88888.00 2002-11-25 12:06:09.828 329 15580.88 566.51 57005.52 88888.00 2002-11-25 12:06:10.828 329 15581.66 566.01 57004.66 88888.00 2002-11-25 12:06:11.828 329 15582.57 565.52 57004.66 88888.00 2002-11-25 12:06:12.828 329 15582.70 565.39 57004.66 88888.00 2002-11-25 12:06:13.828 329 15581.66 565.02 57004.66 88888.00 2002-11-25 12:06:14.828 329 15582.05 566.51 57004.78 88888.00 2002-11-25 12:06:15.828 329 15582.05 565.89 57004.29 88888.00 2002-11-25 12:06:16.828 329 15582.70 566.38 57004.90 88888.00 2002-11-25 12:06:17.828 329 15582.31 566.51 57004.54 88888.00 2002-11-25 12:06:18.828 329 15582.83 566.51 57004.78 88888.00 2002-11-25 12:06:19.828 329 15583.74 567.00 57005.76 88888.00 2002-11-25 12:06:20.828 329 15582.96 567.13 57005.03 88888.00 2002-11-25 12:06:21.828 329 15582.57 566.88 57004.54 88888.00 2002-11-25 12:06:22.828 329 15582.96 566.51 57005.27 88888.00 2002-11-25 12:06:23.828 329 15582.18 566.01 57005.64 88888.00 2002-11-25 12:06:24.828 329 15582.05 565.76 57004.78 88888.00 2002-11-25 12:06:25.828 329 15582.83 566.51 57005.52 88888.00 2002-11-25 12:06:26.828 329 15581.40 567.37 57005.03 88888.00 2002-11-25 12:06:27.828 329 15582.05 567.25 57005.76 88888.00 2002-11-25 12:06:28.828 329 15582.96 566.14 57005.27 88888.00 2002-11-25 12:06:29.828 329 15583.22 565.89 57005.52 88888.00 2002-11-25 12:06:30.828 329 15583.48 565.14 57005.76 88888.00 2002-11-25 12:06:31.828 329 15582.31 564.28 57006.25 88888.00 2002-11-25 12:06:32.828 329 15582.96 565.14 57006.25 88888.00 2002-11-25 12:06:33.828 329 15582.57 565.64 57006.12 88888.00 2002-11-25 12:06:34.828 329 15582.18 564.77 57006.00 88888.00 2002-11-25 12:06:35.828 329 15582.83 565.76 57006.12 88888.00 2002-11-25 12:06:36.828 329 15583.87 564.90 57006.37 88888.00 2002-11-25 12:06:37.828 329 15583.61 564.28 57006.37 88888.00 2002-11-25 12:06:38.828 329 15582.96 564.53 57006.49 88888.00 2002-11-25 12:06:39.828 329 15583.35 563.41 57006.00 88888.00 2002-11-25 12:06:40.828 329 15583.35 563.29 57006.86 88888.00 2002-11-25 12:06:41.828 329 15583.22 563.16 57006.49 88888.00 2002-11-25 12:06:42.828 329 15582.57 562.79 57006.62 88888.00 2002-11-25 12:06:43.828 329 15582.31 562.92 57006.86 88888.00 2002-11-25 12:06:44.828 329 15581.79 562.17 57007.35 88888.00 2002-11-25 12:06:45.828 329 15581.27 563.66 57007.35 88888.00 2002-11-25 12:06:46.828 329 15581.66 562.79 57006.62 88888.00 2002-11-25 12:06:47.828 329 15580.49 564.15 57006.37 88888.00 2002-11-25 12:06:48.828 329 15580.88 564.90 57006.74 88888.00 2002-11-25 12:06:49.828 329 15581.14 564.90 57006.37 88888.00 2002-11-25 12:06:50.828 329 15579.45 564.53 57006.86 88888.00 2002-11-25 12:06:51.828 329 15580.10 564.77 57006.37 88888.00 2002-11-25 12:06:52.828 329 15579.58 564.40 57006.74 88888.00 2002-11-25 12:06:53.828 329 15580.10 564.40 57006.12 88888.00 2002-11-25 12:06:54.828 329 15580.36 564.53 57006.25 88888.00 2002-11-25 12:06:55.828 329 15579.84 565.27 57006.37 88888.00 2002-11-25 12:06:56.828 329 15580.75 564.77 57006.49 88888.00 2002-11-25 12:06:57.828 329 15581.66 565.76 57005.76 88888.00 2002-11-25 12:06:58.828 329 15582.96 565.76 57006.49 88888.00 2002-11-25 12:06:59.828 329 15583.61 565.02 57006.62 88888.00 2002-11-25 12:07:00.828 329 15583.87 564.77 57005.88 88888.00 2002-11-25 12:07:01.828 329 15583.35 564.90 57006.62 88888.00 2002-11-25 12:07:02.828 329 15583.74 565.52 57006.98 88888.00 2002-11-25 12:07:03.828 329 15583.48 565.89 57006.49 88888.00 2002-11-25 12:07:04.828 329 15584.13 565.89 57006.49 88888.00 2002-11-25 12:07:05.828 329 15584.26 566.14 57006.49 88888.00 2002-11-25 12:07:06.828 329 15584.39 565.64 57006.37 88888.00 2002-11-25 12:07:07.828 329 15585.17 565.39 57006.62 88888.00 2002-11-25 12:07:08.828 329 15585.43 566.14 57006.12 88888.00 2002-11-25 12:07:09.828 329 15585.56 565.76 57006.12 88888.00 2002-11-25 12:07:10.828 329 15584.52 566.26 57006.62 88888.00 2002-11-25 12:07:11.828 329 15585.04 566.76 57006.12 88888.00 2002-11-25 12:07:12.828 329 15584.91 566.26 57006.37 88888.00 2002-11-25 12:07:13.828 329 15584.78 567.13 57006.12 88888.00 2002-11-25 12:07:14.828 329 15584.65 566.01 57006.12 88888.00 2002-11-25 12:07:15.828 329 15585.43 565.02 57006.25 88888.00 2002-11-25 12:07:16.828 329 15585.43 565.39 57006.86 88888.00 2002-11-25 12:07:17.828 329 15585.69 564.40 57006.49 88888.00 2002-11-25 12:07:18.828 329 15586.08 564.77 57006.25 88888.00 2002-11-25 12:07:19.828 329 15587.51 564.15 57006.00 88888.00 2002-11-25 12:07:20.828 329 15587.90 564.65 57006.37 88888.00 2002-11-25 12:07:21.828 329 15588.29 564.65 57005.76 88888.00 2002-11-25 12:07:22.828 329 15588.68 565.39 57006.62 88888.00 2002-11-25 12:07:23.828 329 15588.68 564.90 57006.12 88888.00 2002-11-25 12:07:24.828 329 15588.55 564.90 57006.12 88888.00 2002-11-25 12:07:25.828 329 15588.68 564.65 57006.12 88888.00 2002-11-25 12:07:26.828 329 15588.94 564.90 57006.12 88888.00 2002-11-25 12:07:27.828 329 15589.07 565.02 57006.12 88888.00 2002-11-25 12:07:28.828 329 15589.59 565.02 57006.12 88888.00 2002-11-25 12:07:29.828 329 15590.50 565.64 57006.00 88888.00 2002-11-25 12:07:30.828 329 15590.11 564.90 57005.52 88888.00 2002-11-25 12:07:31.828 329 15590.50 564.40 57005.15 88888.00 2002-11-25 12:07:32.828 329 15589.85 562.79 57006.62 88888.00 2002-11-25 12:07:33.828 329 15589.59 562.42 57005.64 88888.00 2002-11-25 12:07:34.828 329 15589.33 562.79 57006.12 88888.00 2002-11-25 12:07:35.828 329 15588.55 562.30 57006.62 88888.00 2002-11-25 12:07:36.828 329 15590.11 561.68 57005.88 88888.00 2002-11-25 12:07:37.828 329 15590.50 561.80 57005.52 88888.00 2002-11-25 12:07:38.828 329 15591.02 561.43 57006.37 88888.00 2002-11-25 12:07:39.828 329 15590.89 561.92 57005.88 88888.00 2002-11-25 12:07:40.828 329 15590.11 561.43 57005.76 88888.00 2002-11-25 12:07:41.828 329 15590.76 562.79 57006.12 88888.00 2002-11-25 12:07:42.828 329 15590.11 562.79 57006.62 88888.00 2002-11-25 12:07:43.828 329 15589.98 562.30 57006.49 88888.00 2002-11-25 12:07:44.828 329 15590.89 561.92 57006.00 88888.00 2002-11-25 12:07:45.828 329 15590.89 561.31 57006.37 88888.00 2002-11-25 12:07:46.828 329 15591.28 561.18 57006.00 88888.00 2002-11-25 12:07:47.828 329 15590.89 561.18 57006.37 88888.00 2002-11-25 12:07:48.828 329 15591.15 561.31 57006.12 88888.00 2002-11-25 12:07:49.828 329 15590.50 560.81 57005.52 88888.00 2002-11-25 12:07:50.828 329 15590.76 560.81 57006.25 88888.00 2002-11-25 12:07:51.828 329 15591.41 560.07 57006.00 88888.00 2002-11-25 12:07:52.828 329 15590.50 559.57 57006.12 88888.00 2002-11-25 12:07:53.828 329 15590.76 559.45 57006.12 88888.00 2002-11-25 12:07:54.828 329 15589.98 559.45 57005.64 88888.00 2002-11-25 12:07:55.828 329 15591.02 559.32 57006.12 88888.00 2002-11-25 12:07:56.828 329 15589.98 559.20 57005.88 88888.00 2002-11-25 12:07:57.828 329 15589.85 558.70 57006.12 88888.00 2002-11-25 12:07:58.828 329 15590.37 559.94 57005.88 88888.00 2002-11-25 12:07:59.828 329 15589.46 559.20 57005.15 88888.00 2002-11-25 12:08:00.828 329 15588.81 558.21 57005.27 88888.00 2002-11-25 12:08:01.828 329 15588.68 559.57 57005.15 88888.00 2002-11-25 12:08:02.828 329 15588.55 558.95 57005.15 88888.00 2002-11-25 12:08:03.828 329 15588.68 559.57 57005.15 88888.00 2002-11-25 12:08:04.828 329 15588.29 560.07 57004.90 88888.00 2002-11-25 12:08:05.828 329 15587.77 561.43 57004.66 88888.00 2002-11-25 12:08:06.828 329 15588.68 560.69 57005.15 88888.00 2002-11-25 12:08:07.828 329 15588.42 561.18 57004.78 88888.00 2002-11-25 12:08:08.828 329 15587.12 560.81 57005.03 88888.00 2002-11-25 12:08:09.828 329 15587.64 560.19 57005.03 88888.00 2002-11-25 12:08:10.828 329 15587.51 560.07 57005.15 88888.00 2002-11-25 12:08:11.828 329 15586.99 559.82 57005.27 88888.00 2002-11-25 12:08:12.828 329 15586.47 559.20 57005.15 88888.00 2002-11-25 12:08:13.828 329 15585.69 559.32 57005.15 88888.00 2002-11-25 12:08:14.828 329 15585.04 559.57 57005.27 88888.00 2002-11-25 12:08:15.828 329 15585.04 559.70 57004.90 88888.00 2002-11-25 12:08:16.828 329 15584.91 560.19 57005.03 88888.00 2002-11-25 12:08:17.828 329 15584.52 560.07 57004.78 88888.00 2002-11-25 12:08:18.828 329 15584.26 559.57 57004.66 88888.00 2002-11-25 12:08:19.828 329 15584.13 558.33 57004.29 88888.00 2002-11-25 12:08:20.828 329 15582.96 557.59 57004.29 88888.00 2002-11-25 12:08:21.828 329 15582.83 557.59 57004.54 88888.00 2002-11-25 12:08:22.828 329 15582.18 557.96 57004.05 88888.00 2002-11-25 12:08:23.828 329 15581.66 558.33 57003.80 88888.00 2002-11-25 12:08:24.828 329 15581.14 560.07 57004.29 88888.00 2002-11-25 12:08:25.828 329 15580.75 561.43 57003.32 88888.00 2002-11-25 12:08:26.828 329 15579.71 561.55 57003.32 88888.00 2002-11-25 12:08:27.828 329 15579.71 560.69 57002.95 88888.00 2002-11-25 12:08:28.828 329 15579.58 560.69 57001.97 88888.00 2002-11-25 12:08:29.828 329 15578.28 561.31 57002.21 88888.00 2002-11-25 12:08:30.828 329 15578.15 562.17 57001.85 88888.00 2002-11-25 12:08:31.828 329 15577.37 562.05 57001.85 88888.00 2002-11-25 12:08:32.828 329 15576.98 562.05 57001.36 88888.00 2002-11-25 12:08:33.828 329 15576.20 561.18 57001.60 88888.00 2002-11-25 12:08:34.828 329 15577.11 560.19 57000.99 88888.00 2002-11-25 12:08:35.828 329 15577.11 560.81 57000.75 88888.00 2002-11-25 12:08:36.828 329 15576.85 560.19 57000.26 88888.00 2002-11-25 12:08:37.828 329 15575.81 560.31 57000.26 88888.00 2002-11-25 12:08:38.828 329 15576.33 560.81 57000.01 88888.00 2002-11-25 12:08:39.828 329 15574.12 559.32 56999.65 88888.00 2002-11-25 12:08:40.828 329 15573.09 558.95 56999.77 88888.00 2002-11-25 12:08:41.828 329 15571.92 558.46 56999.40 88888.00 2002-11-25 12:08:42.828 329 15572.31 557.47 56998.79 88888.00 2002-11-25 12:08:43.828 329 15570.23 556.97 56998.79 88888.00 2002-11-25 12:08:44.828 329 15569.06 557.09 56998.30 88888.00 2002-11-25 12:08:45.828 329 15568.28 557.22 56998.43 88888.00 2002-11-25 12:08:46.828 329 15566.98 557.47 56997.45 88888.00 2002-11-25 12:08:47.828 329 15566.72 558.46 56997.69 88888.00 2002-11-25 12:08:48.828 329 15567.11 558.33 56997.57 88888.00 2002-11-25 12:08:49.828 329 15566.98 557.84 56997.45 88888.00 2002-11-25 12:08:50.828 329 15566.72 557.34 56996.59 88888.00 2002-11-25 12:08:51.828 329 15567.63 557.47 56996.59 88888.00 2002-11-25 12:08:52.828 329 15566.85 556.97 56996.34 88888.00 2002-11-25 12:08:53.828 329 15566.20 555.98 56996.59 88888.00 2002-11-25 12:08:54.828 329 15565.94 555.98 56995.73 88888.00 2002-11-25 12:08:55.828 329 15566.72 556.23 56995.86 88888.00 2002-11-25 12:08:56.828 329 15566.07 556.72 56996.10 88888.00 2002-11-25 12:08:57.828 329 15565.68 556.97 56995.98 88888.00 2002-11-25 12:08:58.828 329 15567.11 557.59 56995.73 88888.00 2002-11-25 12:08:59.828 329 15566.72 557.22 56995.73 88888.00 2002-11-25 12:09:00.828 329 15566.85 557.47 56995.73 88888.00 2002-11-25 12:09:01.828 329 15566.98 557.22 56994.76 88888.00 2002-11-25 12:09:02.828 329 15566.59 556.48 56994.51 88888.00 2002-11-25 12:09:03.828 329 15567.37 556.72 56994.76 88888.00 2002-11-25 12:09:04.828 329 15566.33 556.97 56994.51 88888.00 2002-11-25 12:09:05.828 329 15566.72 556.60 56994.51 88888.00 2002-11-25 12:09:06.828 329 15567.89 557.96 56994.39 88888.00 2002-11-25 12:09:07.828 329 15567.24 558.46 56994.02 88888.00 2002-11-25 12:09:08.828 329 15567.63 559.08 56994.02 88888.00 2002-11-25 12:09:09.828 329 15568.02 560.31 56993.66 88888.00 2002-11-25 12:09:10.828 329 15568.41 560.56 56993.54 88888.00 2002-11-25 12:09:11.828 329 15568.41 560.31 56993.29 88888.00 2002-11-25 12:09:12.828 329 15567.89 559.45 56994.02 88888.00 2002-11-25 12:09:13.828 329 15567.37 558.09 56993.66 88888.00 2002-11-25 12:09:14.828 329 15566.98 558.21 56993.90 88888.00 2002-11-25 12:09:15.828 329 15566.72 558.09 56994.27 88888.00 2002-11-25 12:09:16.828 329 15566.46 557.84 56993.54 88888.00 2002-11-25 12:09:17.828 329 15564.38 557.59 56993.54 88888.00 2002-11-25 12:09:18.828 329 15564.77 557.84 56993.78 88888.00 2002-11-25 12:09:19.828 329 15562.56 557.09 56993.90 88888.00 2002-11-25 12:09:20.828 329 15562.56 556.97 56993.66 88888.00 2002-11-25 12:09:21.828 329 15562.04 557.59 56993.66 88888.00 2002-11-25 12:09:22.828 329 15562.95 557.34 56992.80 88888.00 2002-11-25 12:09:23.828 329 15562.69 558.83 56993.17 88888.00 2002-11-25 12:09:24.828 329 15563.21 559.82 56993.17 88888.00 2002-11-25 12:09:25.828 329 15563.21 560.19 56993.04 88888.00 2002-11-25 12:09:26.828 329 15564.12 559.45 56993.17 88888.00 2002-11-25 12:09:27.828 329 15563.99 559.45 56993.90 88888.00 2002-11-25 12:09:28.828 329 15563.08 559.45 56993.66 88888.00 2002-11-25 12:09:29.828 329 15563.08 559.45 56993.54 88888.00 2002-11-25 12:09:30.828 329 15562.43 559.70 56993.04 88888.00 2002-11-25 12:09:31.828 329 15562.30 558.83 56992.80 88888.00 2002-11-25 12:09:32.828 329 15562.04 558.46 56993.54 88888.00 2002-11-25 12:09:33.828 329 15562.17 557.84 56993.54 88888.00 2002-11-25 12:09:34.828 329 15562.56 558.46 56994.02 88888.00 2002-11-25 12:09:35.828 329 15562.82 558.58 56993.54 88888.00 2002-11-25 12:09:36.828 329 15561.91 557.96 56993.54 88888.00 2002-11-25 12:09:37.828 329 15561.91 557.96 56993.41 88888.00 2002-11-25 12:09:38.828 329 15560.61 558.09 56993.17 88888.00 2002-11-25 12:09:39.828 329 15560.74 557.84 56993.29 88888.00 2002-11-25 12:09:40.828 329 15559.83 558.21 56992.68 88888.00 2002-11-25 12:09:41.828 329 15560.09 557.84 56993.04 88888.00 2002-11-25 12:09:42.828 329 15560.22 557.47 56992.43 88888.00 2002-11-25 12:09:43.828 329 15560.61 558.09 56992.92 88888.00 2002-11-25 12:09:44.828 329 15560.74 558.70 56992.80 88888.00 2002-11-25 12:09:45.828 329 15559.70 557.47 56993.54 88888.00 2002-11-25 12:09:46.828 329 15559.44 556.97 56993.29 88888.00 2002-11-25 12:09:47.828 329 15558.66 556.60 56993.66 88888.00 2002-11-25 12:09:48.828 329 15558.27 557.09 56993.04 88888.00 2002-11-25 12:09:49.828 329 15558.14 557.22 56993.17 88888.00 2002-11-25 12:09:50.828 329 15558.40 557.84 56994.14 88888.00 2002-11-25 12:09:51.828 329 15557.88 558.09 56993.66 88888.00 2002-11-25 12:09:52.828 329 15557.88 558.58 56993.04 88888.00 2002-11-25 12:09:53.828 329 15557.49 558.83 56993.04 88888.00 2002-11-25 12:09:54.828 329 15557.49 558.33 56993.04 88888.00 2002-11-25 12:09:55.828 329 15557.36 559.20 56993.78 88888.00 2002-11-25 12:09:56.828 329 15557.36 559.94 56993.29 88888.00 2002-11-25 12:09:57.828 329 15557.62 560.69 56993.04 88888.00 2002-11-25 12:09:58.828 329 15557.62 560.81 56993.29 88888.00 2002-11-25 12:09:59.828 329 15556.84 558.46 56993.41 88888.00 2002-11-25 12:10:00.828 329 15556.07 557.84 56993.41 88888.00 2002-11-25 12:10:01.828 329 15556.46 558.33 56993.17 88888.00 2002-11-25 12:10:02.828 329 15555.55 558.95 56993.04 88888.00 2002-11-25 12:10:03.828 329 15555.03 559.20 56992.80 88888.00 2002-11-25 12:10:04.828 329 15554.38 559.82 56992.80 88888.00 2002-11-25 12:10:05.828 329 15554.12 559.70 56992.43 88888.00 2002-11-25 12:10:06.828 329 15553.21 559.94 56992.55 88888.00 2002-11-25 12:10:07.828 329 15553.21 559.82 56992.19 88888.00 2002-11-25 12:10:08.828 329 15553.60 559.70 56992.19 88888.00 2002-11-25 12:10:09.828 329 15553.47 559.94 56992.19 88888.00 2002-11-25 12:10:10.828 329 15553.47 559.94 56991.95 88888.00 2002-11-25 12:10:11.828 329 15552.82 560.56 56991.45 88888.00 2002-11-25 12:10:12.828 329 15552.82 560.19 56991.58 88888.00 2002-11-25 12:10:13.828 329 15552.95 559.94 56991.58 88888.00 2002-11-25 12:10:14.828 329 15552.69 560.44 56991.45 88888.00 2002-11-25 12:10:15.828 329 15552.30 560.44 56990.96 88888.00 2002-11-25 12:10:16.828 329 15552.30 560.07 56990.36 88888.00 2002-11-25 12:10:17.828 329 15552.43 560.31 56990.23 88888.00 2002-11-25 12:10:18.828 329 15551.52 560.19 56989.99 88888.00 2002-11-25 12:10:19.828 329 15552.17 561.31 56989.74 88888.00 2002-11-25 12:10:20.828 329 15551.78 561.55 56990.11 88888.00 2002-11-25 12:10:21.828 329 15551.65 561.92 56989.87 88888.00 2002-11-25 12:10:22.828 329 15552.04 561.43 56989.74 88888.00 2002-11-25 12:10:23.828 329 15551.26 561.80 56989.62 88888.00 2002-11-25 12:10:24.828 329 15551.00 560.44 56989.38 88888.00 2002-11-25 12:10:25.828 329 15549.70 559.70 56990.36 88888.00 2002-11-25 12:10:26.828 329 15549.96 559.70 56989.50 88888.00 2002-11-25 12:10:27.828 329 15549.31 558.95 56989.25 88888.00 2002-11-25 12:10:28.828 329 15549.05 558.83 56989.50 88888.00 2002-11-25 12:10:29.828 329 15550.22 558.95 56989.25 88888.00 2002-11-25 12:10:30.828 329 15549.96 559.20 56989.38 88888.00 2002-11-25 12:10:31.828 329 15550.22 558.95 56989.38 88888.00 2002-11-25 12:10:32.828 329 15549.05 558.58 56989.87 88888.00 2002-11-25 12:10:33.828 329 15549.96 558.21 56989.62 88888.00 2002-11-25 12:10:34.828 329 15549.18 558.58 56989.38 88888.00 2002-11-25 12:10:35.828 329 15549.05 559.08 56988.89 88888.00 2002-11-25 12:10:36.828 329 15549.57 558.46 56988.89 88888.00 2002-11-25 12:10:37.828 329 15549.83 558.33 56988.64 88888.00 2002-11-25 12:10:38.828 329 15550.87 557.22 56988.28 88888.00 2002-11-25 12:10:39.828 329 15550.74 558.70 56988.15 88888.00 2002-11-25 12:10:40.828 329 15551.00 559.20 56988.40 88888.00 2002-11-25 12:10:41.828 329 15551.52 559.32 56987.91 88888.00 2002-11-25 12:10:42.828 329 15551.00 561.68 56988.03 88888.00 2002-11-25 12:10:43.828 329 15551.00 562.17 56988.03 88888.00 2002-11-25 12:10:44.828 329 15552.17 561.92 56988.52 88888.00 2002-11-25 12:10:45.828 329 15552.04 561.31 56987.91 88888.00 2002-11-25 12:10:46.828 329 15551.52 560.44 56988.52 88888.00 2002-11-25 12:10:47.828 329 15552.30 559.08 56988.40 88888.00 2002-11-25 12:10:48.828 329 15552.30 559.20 56988.64 88888.00 2002-11-25 12:10:49.828 329 15552.95 557.59 56988.64 88888.00 2002-11-25 12:10:50.828 329 15552.82 557.34 56988.52 88888.00 2002-11-25 12:10:51.828 329 15553.47 556.72 56988.89 88888.00 2002-11-25 12:10:52.828 329 15552.95 556.10 56988.64 88888.00 2002-11-25 12:10:53.828 329 15551.78 555.86 56989.13 88888.00 2002-11-25 12:10:54.828 329 15551.26 556.10 56989.38 88888.00 2002-11-25 12:10:55.828 329 15550.61 557.34 56989.25 88888.00 2002-11-25 12:10:56.828 329 15549.18 556.72 56989.99 88888.00 2002-11-25 12:10:57.828 329 15549.31 557.84 56989.50 88888.00 2002-11-25 12:10:58.828 329 15549.05 558.09 56989.62 88888.00 2002-11-25 12:10:59.828 329 15548.53 557.59 56989.13 88888.00 2002-11-25 12:11:00.828 329 15546.45 557.34 56989.87 88888.00 2002-11-25 12:11:01.828 329 15546.71 557.34 56989.87 88888.00 2002-11-25 12:11:02.828 329 15544.89 557.47 56989.74 88888.00 2002-11-25 12:11:03.828 329 15545.93 557.09 56989.62 88888.00 2002-11-25 12:11:04.828 329 15545.93 557.22 56989.74 88888.00 2002-11-25 12:11:05.828 329 15545.67 555.61 56989.62 88888.00 2002-11-25 12:11:06.828 329 15546.97 555.24 56989.38 88888.00 2002-11-25 12:11:07.828 329 15546.19 554.37 56989.87 88888.00 2002-11-25 12:11:08.828 329 15546.84 554.25 56989.62 88888.00 2002-11-25 12:11:09.828 329 15546.71 553.87 56989.99 88888.00 2002-11-25 12:11:10.828 329 15546.58 553.87 56990.23 88888.00 2002-11-25 12:11:11.828 329 15546.84 554.25 56989.74 88888.00 2002-11-25 12:11:12.828 329 15546.58 553.63 56990.48 88888.00 2002-11-25 12:11:13.828 329 15545.67 553.38 56989.99 88888.00 2002-11-25 12:11:14.828 329 15545.28 553.87 56990.36 88888.00 2002-11-25 12:11:15.828 329 15546.06 554.12 56990.60 88888.00 2002-11-25 12:11:16.828 329 15546.84 554.99 56990.48 88888.00 2002-11-25 12:11:17.828 329 15548.27 554.12 56991.09 88888.00 2002-11-25 12:11:18.828 329 15548.27 555.24 56990.96 88888.00 2002-11-25 12:11:19.828 329 15548.92 556.10 56991.09 88888.00 2002-11-25 12:11:20.828 329 15548.14 556.23 56991.33 88888.00 2002-11-25 12:11:21.828 329 15546.97 556.60 56992.31 88888.00 2002-11-25 12:11:22.828 329 15547.23 556.23 56993.04 88888.00 2002-11-25 12:11:23.828 329 15548.27 557.09 56992.55 88888.00 2002-11-25 12:11:24.828 329 15548.01 557.22 56991.45 88888.00 2002-11-25 12:11:25.828 329 15548.53 556.85 56992.43 88888.00 2002-11-25 12:11:26.828 329 15548.27 557.84 56993.17 88888.00 2002-11-25 12:11:27.828 329 15548.40 557.96 56992.92 88888.00 2002-11-25 12:11:28.828 329 15547.23 558.58 56992.80 88888.00 2002-11-25 12:11:29.828 329 15546.45 559.20 56993.29 88888.00 2002-11-25 12:11:30.828 329 15545.80 559.82 56994.14 88888.00 2002-11-25 12:11:31.828 329 15545.67 561.18 56993.04 88888.00 2002-11-25 12:11:32.828 329 15545.67 562.67 56994.02 88888.00 2002-11-25 12:11:33.828 329 15545.54 561.43 56993.78 88888.00 2002-11-25 12:11:34.828 329 15545.80 562.54 56993.90 88888.00 2002-11-25 12:11:35.828 329 15545.67 561.92 56993.78 88888.00 2002-11-25 12:11:36.828 329 15545.41 560.31 56993.90 88888.00 2002-11-25 12:11:37.828 329 15546.06 560.69 56994.51 88888.00 2002-11-25 12:11:38.828 329 15546.19 559.82 56995.12 88888.00 2002-11-25 12:11:39.828 329 15545.02 560.44 56994.88 88888.00 2002-11-25 12:11:40.828 329 15544.76 561.18 56995.00 88888.00 2002-11-25 12:11:41.828 329 15544.76 561.31 56995.61 88888.00 2002-11-25 12:11:42.828 329 15544.50 561.06 56995.37 88888.00 2002-11-25 12:11:43.828 329 15545.15 561.55 56995.37 88888.00 2002-11-25 12:11:44.828 329 15545.41 562.42 56995.98 88888.00 2002-11-25 12:11:45.828 329 15545.54 562.67 56995.25 88888.00 2002-11-25 12:11:46.828 329 15545.80 563.78 56995.37 88888.00 2002-11-25 12:11:47.828 329 15547.36 563.29 56995.00 88888.00 2002-11-25 12:11:48.828 329 15548.01 563.29 56994.76 88888.00 2002-11-25 12:11:49.828 329 15548.92 564.15 56995.25 88888.00 2002-11-25 12:11:50.828 329 15548.66 564.15 56995.86 88888.00 2002-11-25 12:11:51.828 329 15548.40 562.67 56996.22 88888.00 2002-11-25 12:11:52.828 329 15547.75 563.53 56996.34 88888.00 2002-11-25 12:11:53.828 329 15547.88 563.16 56995.49 88888.00 2002-11-25 12:11:54.828 329 15547.49 564.03 56996.47 88888.00 2002-11-25 12:11:55.828 329 15547.88 563.16 56995.73 88888.00 2002-11-25 12:11:56.828 329 15548.01 564.03 56995.86 88888.00 2002-11-25 12:11:57.828 329 15549.18 563.04 56996.84 88888.00 2002-11-25 12:11:58.828 329 15549.70 562.17 56996.84 88888.00 2002-11-25 12:11:59.828 329 15549.96 563.53 56997.20 88888.00 2002-11-25 12:12:00.828 329 15550.22 563.04 56997.20 88888.00 2002-11-25 12:12:01.828 329 15550.35 562.67 56997.08 88888.00 2002-11-25 12:12:02.828 329 15550.22 561.92 56997.32 88888.00 2002-11-25 12:12:03.828 329 15549.83 561.31 56998.30 88888.00 2002-11-25 12:12:04.828 329 15549.57 561.68 56997.69 88888.00 2002-11-25 12:12:05.828 329 15550.35 561.31 56998.43 88888.00 2002-11-25 12:12:06.828 329 15550.09 561.43 56998.67 88888.00 2002-11-25 12:12:07.828 329 15550.48 561.31 56998.79 88888.00 2002-11-25 12:12:08.828 329 15550.87 561.18 56998.30 88888.00 2002-11-25 12:12:09.828 329 15550.48 561.31 56999.40 88888.00 2002-11-25 12:12:10.828 329 15550.35 562.05 56999.40 88888.00 2002-11-25 12:12:11.828 329 15549.57 562.67 56999.16 88888.00 2002-11-25 12:12:12.828 329 15549.70 562.79 56998.91 88888.00 2002-11-25 12:12:13.828 329 15550.35 562.05 56999.16 88888.00 2002-11-25 12:12:14.828 329 15550.35 563.04 56999.89 88888.00 2002-11-25 12:12:15.828 329 15551.65 562.17 56999.65 88888.00 2002-11-25 12:12:16.828 329 15551.78 561.92 57000.75 88888.00 2002-11-25 12:12:17.828 329 15552.56 562.54 57000.38 88888.00 2002-11-25 12:12:18.828 329 15553.60 562.30 57001.23 88888.00 2002-11-25 12:12:19.828 329 15554.51 562.30 57000.62 88888.00 2002-11-25 12:12:20.828 329 15555.94 561.80 57001.23 88888.00 2002-11-25 12:12:21.828 329 15555.81 561.31 57001.36 88888.00 2002-11-25 12:12:22.828 329 15555.68 559.57 57001.60 88888.00 2002-11-25 12:12:23.828 329 15555.94 558.83 57002.34 88888.00 2002-11-25 12:12:24.828 329 15556.07 558.95 57002.09 88888.00 2002-11-25 12:12:25.828 329 15557.10 558.46 57002.09 88888.00 2002-11-25 12:12:26.828 329 15557.10 558.33 57002.95 88888.00 2002-11-25 12:12:27.828 329 15557.62 558.95 57002.34 88888.00 2002-11-25 12:12:28.828 329 15558.14 558.09 57002.82 88888.00 2002-11-25 12:12:29.828 329 15558.66 558.33 57002.70 88888.00 2002-11-25 12:12:30.828 329 15558.14 557.34 57002.95 88888.00 2002-11-25 12:12:31.828 329 15558.27 557.71 57002.82 88888.00 2002-11-25 12:12:32.828 329 15556.71 557.59 57003.68 88888.00 2002-11-25 12:12:33.828 329 15557.36 556.85 57003.32 88888.00 2002-11-25 12:12:34.828 329 15557.62 556.60 57004.05 88888.00 2002-11-25 12:12:35.828 329 15557.36 556.10 57003.56 88888.00 2002-11-25 12:12:36.828 329 15557.88 556.97 57004.66 88888.00 2002-11-25 12:12:37.828 329 15557.49 558.58 57003.93 88888.00 2002-11-25 12:12:38.828 329 15557.10 558.09 57004.41 88888.00 2002-11-25 12:12:39.828 329 15557.88 558.70 57005.15 88888.00 2002-11-25 12:12:40.828 329 15557.23 558.46 57004.54 88888.00 2002-11-25 12:12:41.828 329 15555.94 558.21 57004.54 88888.00 2002-11-25 12:12:42.828 329 15556.33 558.58 57005.52 88888.00 2002-11-25 12:12:43.828 329 15555.42 557.47 57005.52 88888.00 2002-11-25 12:12:44.828 329 15556.20 557.47 57005.27 88888.00 2002-11-25 12:12:45.828 329 15557.49 558.33 57005.03 88888.00 2002-11-25 12:12:46.828 329 15557.62 558.09 57005.52 88888.00 2002-11-25 12:12:47.828 329 15558.40 558.09 57005.64 88888.00 2002-11-25 12:12:48.828 329 15557.88 557.34 57006.00 88888.00 2002-11-25 12:12:49.828 329 15558.14 556.23 57006.74 88888.00 2002-11-25 12:12:50.828 329 15557.62 555.98 57005.64 88888.00 2002-11-25 12:12:51.828 329 15557.23 556.48 57005.88 88888.00 2002-11-25 12:12:52.828 329 15557.62 556.97 57005.52 88888.00 2002-11-25 12:12:53.828 329 15558.53 556.72 57006.00 88888.00 2002-11-25 12:12:54.828 329 15558.53 557.71 57005.64 88888.00 2002-11-25 12:12:55.828 329 15559.31 556.23 57005.27 88888.00 2002-11-25 12:12:56.828 329 15559.83 557.59 57006.12 88888.00 2002-11-25 12:12:57.828 329 15559.44 557.47 57005.52 88888.00 2002-11-25 12:12:58.828 329 15560.35 557.47 57006.25 88888.00 2002-11-25 12:12:59.828 329 15560.22 556.35 57006.86 88888.00 2002-11-25 12:13:00.828 329 15560.74 555.86 57006.74 88888.00 2002-11-25 12:13:01.828 329 15560.61 555.73 57006.98 88888.00 2002-11-25 12:13:02.828 329 15560.09 558.21 57006.37 88888.00 2002-11-25 12:13:03.828 329 15559.96 558.46 57006.86 88888.00 2002-11-25 12:13:04.828 329 15560.48 559.20 57006.37 88888.00 2002-11-25 12:13:05.828 329 15561.13 558.83 57006.49 88888.00 2002-11-25 12:13:06.828 329 15561.39 559.32 57006.37 88888.00 2002-11-25 12:13:07.828 329 15562.30 559.08 57006.74 88888.00 2002-11-25 12:13:08.828 329 15561.00 559.70 57006.37 88888.00 2002-11-25 12:13:09.828 329 15561.91 560.56 57006.86 88888.00 2002-11-25 12:13:10.828 329 15560.74 561.06 57006.86 88888.00 2002-11-25 12:13:11.828 329 15560.09 561.55 57006.62 88888.00 2002-11-25 12:13:12.828 329 15560.22 561.55 57006.62 88888.00 2002-11-25 12:13:13.828 329 15559.96 562.67 57005.64 88888.00 2002-11-25 12:13:14.828 329 15560.09 562.67 57006.49 88888.00 2002-11-25 12:13:15.828 329 15561.91 562.30 57006.62 88888.00 2002-11-25 12:13:16.828 329 15561.39 563.04 57006.62 88888.00 2002-11-25 12:13:17.828 329 15561.39 563.04 57006.49 88888.00 2002-11-25 12:13:18.828 329 15562.17 563.78 57007.35 88888.00 2002-11-25 12:13:19.828 329 15562.95 563.41 57006.86 88888.00 2002-11-25 12:13:20.828 329 15564.38 564.15 57006.49 88888.00 2002-11-25 12:13:21.828 329 15563.99 563.53 57007.11 88888.00 2002-11-25 12:13:22.828 329 15564.64 562.79 57007.23 88888.00 2002-11-25 12:13:23.828 329 15564.77 562.05 57007.35 88888.00 2002-11-25 12:13:24.828 329 15564.64 561.06 57007.71 88888.00 2002-11-25 12:13:25.828 329 15564.77 561.31 57007.35 88888.00 2002-11-25 12:13:26.828 329 15564.64 561.18 57007.23 88888.00 2002-11-25 12:13:27.828 329 15564.38 560.31 57007.71 88888.00 2002-11-25 12:13:28.828 329 15564.64 559.32 57007.96 88888.00 2002-11-25 12:13:29.828 329 15563.99 558.83 57007.23 88888.00 2002-11-25 12:13:30.828 329 15564.77 557.96 57007.35 88888.00 2002-11-25 12:13:31.828 329 15564.51 558.09 57007.71 88888.00 2002-11-25 12:13:32.828 329 15563.34 558.09 57007.71 88888.00 2002-11-25 12:13:33.828 329 15564.64 557.84 57007.59 88888.00 2002-11-25 12:13:34.828 329 15564.64 557.59 57007.71 88888.00 2002-11-25 12:13:35.828 329 15564.51 557.09 57007.35 88888.00 2002-11-25 12:13:36.828 329 15565.42 556.85 57007.47 88888.00 2002-11-25 12:13:37.828 329 15565.42 555.73 57008.21 88888.00 2002-11-25 12:13:38.828 329 15566.20 556.23 57007.84 88888.00 2002-11-25 12:13:39.828 329 15566.20 555.98 57007.71 88888.00 2002-11-25 12:13:40.828 329 15565.81 556.85 57007.47 88888.00 2002-11-25 12:13:41.828 329 15564.77 556.10 57007.11 88888.00 2002-11-25 12:13:42.828 329 15564.51 556.35 57007.35 88888.00 2002-11-25 12:13:43.828 329 15563.86 556.72 57007.23 88888.00 2002-11-25 12:13:44.828 329 15564.25 555.86 57007.35 88888.00 2002-11-25 12:13:45.828 329 15563.21 555.24 57007.47 88888.00 2002-11-25 12:13:46.828 329 15563.99 554.74 57008.08 88888.00 2002-11-25 12:13:47.828 329 15564.25 554.62 57007.59 88888.00 2002-11-25 12:13:48.828 329 15564.25 554.74 57008.08 88888.00 2002-11-25 12:13:49.828 329 15564.38 555.11 57007.84 88888.00 2002-11-25 12:13:50.828 329 15565.29 555.24 57008.45 88888.00 2002-11-25 12:13:51.828 329 15565.03 555.36 57007.96 88888.00 2002-11-25 12:13:52.828 329 15565.03 554.00 57007.84 88888.00 2002-11-25 12:13:53.828 329 15564.77 554.49 57007.84 88888.00 2002-11-25 12:13:54.828 329 15564.90 554.37 57008.21 88888.00 2002-11-25 12:13:55.828 329 15564.38 554.87 57008.45 88888.00 2002-11-25 12:13:56.828 329 15564.25 555.61 57008.08 88888.00 2002-11-25 12:13:57.828 329 15562.82 555.73 57007.84 88888.00 2002-11-25 12:13:58.828 329 15563.21 556.35 57007.84 88888.00 2002-11-25 12:13:59.828 329 15562.82 555.61 57008.21 88888.00 2002-11-25 12:14:00.828 329 15562.17 555.73 57008.21 88888.00 2002-11-25 12:14:01.828 329 15561.91 555.24 57008.33 88888.00 2002-11-25 12:14:02.828 329 15561.65 555.61 57007.96 88888.00 2002-11-25 12:14:03.828 329 15562.04 555.61 57007.84 88888.00 2002-11-25 12:14:04.828 329 15562.43 555.36 57007.47 88888.00 2002-11-25 12:14:05.828 329 15562.69 556.60 57007.35 88888.00 2002-11-25 12:14:06.828 329 15562.30 555.86 57007.59 88888.00 2002-11-25 12:14:07.828 329 15561.91 556.85 57007.71 88888.00 2002-11-25 12:14:08.828 329 15561.13 555.86 57007.47 88888.00 2002-11-25 12:14:09.828 329 15560.61 554.49 57007.23 88888.00 2002-11-25 12:14:10.828 329 15560.87 553.25 57007.23 88888.00 2002-11-25 12:14:11.828 329 15559.31 553.01 57007.23 88888.00 2002-11-25 12:14:12.828 329 15559.31 552.26 57007.71 88888.00 2002-11-25 12:14:13.828 329 15559.31 552.02 57007.96 88888.00 2002-11-25 12:14:14.828 329 15559.57 552.39 57007.47 88888.00 2002-11-25 12:14:15.828 329 15559.70 552.88 57007.35 88888.00 2002-11-25 12:14:16.828 329 15560.22 552.51 57007.71 88888.00 2002-11-25 12:14:17.828 329 15561.00 552.02 57007.71 88888.00 2002-11-25 12:14:18.828 329 15561.39 551.77 57007.35 88888.00 2002-11-25 12:14:19.828 329 15561.78 551.52 57007.59 88888.00 2002-11-25 12:14:20.828 329 15561.65 551.89 57008.21 88888.00 2002-11-25 12:14:21.828 329 15560.87 552.26 57007.84 88888.00 2002-11-25 12:14:22.828 329 15561.13 552.26 57008.08 88888.00 2002-11-25 12:14:23.828 329 15561.65 551.77 57007.96 88888.00 2002-11-25 12:14:24.828 329 15561.78 550.90 57008.33 88888.00 2002-11-25 12:14:25.828 329 15563.60 551.89 57008.08 88888.00 2002-11-25 12:14:26.828 329 15564.25 551.77 57007.35 88888.00 2002-11-25 12:14:27.828 329 15563.73 552.14 57007.71 88888.00 2002-11-25 12:14:28.828 329 15563.60 553.38 57007.71 88888.00 2002-11-25 12:14:29.828 329 15563.34 553.38 57007.35 88888.00 2002-11-25 12:14:30.828 329 15562.95 554.12 57007.47 88888.00 2002-11-25 12:14:31.828 329 15563.08 554.74 57006.98 88888.00 2002-11-25 12:14:32.828 329 15562.43 555.24 57007.96 88888.00 2002-11-25 12:14:33.828 329 15561.91 554.87 57007.23 88888.00 2002-11-25 12:14:34.828 329 15561.91 555.98 57006.98 88888.00 2002-11-25 12:14:35.828 329 15560.87 557.22 57007.23 88888.00 2002-11-25 12:14:36.828 329 15560.48 557.09 57007.96 88888.00 2002-11-25 12:14:37.828 329 15560.74 556.72 57007.23 88888.00 2002-11-25 12:14:38.828 329 15559.96 556.97 57007.71 88888.00 2002-11-25 12:14:39.828 329 15558.66 557.71 57007.11 88888.00 2002-11-25 12:14:40.828 329 15558.53 558.46 57006.86 88888.00 2002-11-25 12:14:41.828 329 15558.92 557.84 57006.98 88888.00 2002-11-25 12:14:42.828 329 15558.66 557.22 57007.23 88888.00 2002-11-25 12:14:43.828 329 15558.92 558.21 57006.37 88888.00 2002-11-25 12:14:44.828 329 15560.48 558.70 57006.74 88888.00 2002-11-25 12:14:45.828 329 15559.83 558.83 57006.74 88888.00 2002-11-25 12:14:46.828 329 15560.61 558.09 57006.74 88888.00 2002-11-25 12:14:47.828 329 15560.09 556.85 57006.12 88888.00 2002-11-25 12:14:48.828 329 15559.70 556.72 57006.12 88888.00 2002-11-25 12:14:49.828 329 15560.48 556.97 57006.86 88888.00 2002-11-25 12:14:50.828 329 15561.39 557.22 57006.37 88888.00 2002-11-25 12:14:51.828 329 15562.04 557.22 57006.25 88888.00 2002-11-25 12:14:52.828 329 15561.52 557.22 57006.37 88888.00 2002-11-25 12:14:53.828 329 15562.30 557.22 57006.86 88888.00 2002-11-25 12:14:54.828 329 15562.82 556.72 57006.98 88888.00 2002-11-25 12:14:55.828 329 15562.82 556.10 57006.62 88888.00 2002-11-25 12:14:56.828 329 15562.43 556.60 57005.76 88888.00 2002-11-25 12:14:57.828 329 15561.91 556.48 57006.62 88888.00 2002-11-25 12:14:58.828 329 15561.52 556.48 57007.35 88888.00 2002-11-25 12:14:59.828 329 15561.78 555.73 57007.59 88888.00 2002-11-25 12:15:00.828 329 15561.91 554.25 57006.86 88888.00 2002-11-25 12:15:01.828 329 15562.04 554.25 57007.84 88888.00 2002-11-25 12:15:02.828 329 15562.17 554.25 57007.84 88888.00 2002-11-25 12:15:03.828 329 15562.56 553.87 57007.11 88888.00 2002-11-25 12:15:04.828 329 15563.34 554.00 57007.59 88888.00 2002-11-25 12:15:05.828 329 15564.25 553.75 57007.84 88888.00 2002-11-25 12:15:06.828 329 15564.64 553.13 57008.08 88888.00 2002-11-25 12:15:07.828 329 15565.94 553.50 57007.96 88888.00 2002-11-25 12:15:08.828 329 15566.46 552.14 57008.45 88888.00 2002-11-25 12:15:09.828 329 15565.94 551.64 57008.08 88888.00 2002-11-25 12:15:10.828 329 15566.07 551.40 57008.45 88888.00 2002-11-25 12:15:11.828 329 15566.07 550.65 57008.82 88888.00 2002-11-25 12:15:12.828 329 15565.03 549.91 57008.94 88888.00 2002-11-25 12:15:13.828 329 15565.94 550.78 57009.06 88888.00 2002-11-25 12:15:14.828 329 15565.29 551.64 57009.30 88888.00 2002-11-25 12:15:15.828 329 15565.29 552.76 57008.45 88888.00 2002-11-25 12:15:16.828 329 15564.77 553.75 57008.08 88888.00 2002-11-25 12:15:17.828 329 15565.03 554.49 57008.33 88888.00 2002-11-25 12:15:18.828 329 15565.16 553.38 57008.94 88888.00 2002-11-25 12:15:19.828 329 15565.16 554.37 57008.70 88888.00 2002-11-25 12:15:20.828 329 15564.25 554.12 57008.45 88888.00 2002-11-25 12:15:21.828 329 15563.60 553.87 57009.06 88888.00 2002-11-25 12:15:22.828 329 15563.73 553.63 57008.82 88888.00 2002-11-25 12:15:23.828 329 15563.73 553.75 57008.70 88888.00 2002-11-25 12:15:24.828 329 15563.73 553.13 57009.30 88888.00 2002-11-25 12:15:25.828 329 15563.73 552.02 57009.55 88888.00 2002-11-25 12:15:26.828 329 15563.99 552.02 57009.43 88888.00 2002-11-25 12:15:27.828 329 15563.21 552.14 57009.43 88888.00 2002-11-25 12:15:28.828 329 15564.25 552.14 57009.92 88888.00 2002-11-25 12:15:29.828 329 15563.60 552.64 57009.92 88888.00 2002-11-25 12:15:30.828 329 15563.73 552.39 57010.04 88888.00 2002-11-25 12:15:31.828 329 15563.86 552.14 57010.29 88888.00 2002-11-25 12:15:32.828 329 15563.99 551.77 57010.65 88888.00 2002-11-25 12:15:33.828 329 15564.51 551.89 57010.53 88888.00 2002-11-25 12:15:34.828 329 15564.64 551.40 57010.77 88888.00 2002-11-25 12:15:35.828 329 15564.12 551.52 57010.77 88888.00 2002-11-25 12:15:36.828 329 15564.38 552.39 57011.38 88888.00 2002-11-25 12:15:37.828 329 15563.86 552.26 57011.26 88888.00 2002-11-25 12:15:38.828 329 15564.51 551.40 57012.00 88888.00 2002-11-25 12:15:39.828 329 15564.12 551.15 57011.88 88888.00 2002-11-25 12:15:40.828 329 15563.73 550.78 57012.48 88888.00 2002-11-25 12:15:41.828 329 15564.25 551.40 57012.36 88888.00 2002-11-25 12:15:42.828 329 15563.73 551.52 57013.22 88888.00 2002-11-25 12:15:43.828 329 15563.86 551.89 57012.97 88888.00 2002-11-25 12:15:44.828 329 15563.21 551.03 57013.10 88888.00 2002-11-25 12:15:45.828 329 15563.47 551.27 57014.07 88888.00 2002-11-25 12:15:46.828 329 15563.47 549.79 57013.95 88888.00 2002-11-25 12:15:47.828 329 15563.99 548.67 57014.32 88888.00 2002-11-25 12:15:48.828 329 15562.30 548.18 57013.83 88888.00 2002-11-25 12:15:49.828 329 15562.82 548.80 57013.95 88888.00 2002-11-25 12:15:50.828 329 15562.69 547.68 57014.68 88888.00 2002-11-25 12:15:51.828 329 15562.69 548.18 57013.59 88888.00 2002-11-25 12:15:52.828 329 15562.43 548.67 57014.56 88888.00 2002-11-25 12:15:53.828 329 15563.60 548.67 57015.18 88888.00 2002-11-25 12:15:54.828 329 15563.86 548.67 57014.32 88888.00 2002-11-25 12:15:55.828 329 15563.86 548.80 57014.44 88888.00 2002-11-25 12:15:56.828 329 15563.99 548.92 57015.42 88888.00 2002-11-25 12:15:57.828 329 15564.38 549.04 57015.05 88888.00 2002-11-25 12:15:58.828 329 15563.99 549.66 57015.54 88888.00 2002-11-25 12:15:59.828 329 15564.12 549.79 57015.54 88888.00 2002-11-25 12:16:00.828 329 15564.38 549.54 57015.42 88888.00 2002-11-25 12:16:01.828 329 15564.51 551.40 57015.18 88888.00 2002-11-25 12:16:02.828 329 15565.03 551.77 57015.66 88888.00 2002-11-25 12:16:03.828 329 15564.77 553.01 57015.18 88888.00 2002-11-25 12:16:04.828 329 15564.90 553.38 57015.42 88888.00 2002-11-25 12:16:05.828 329 15565.03 552.76 57016.52 88888.00 2002-11-25 12:16:06.828 329 15563.86 552.39 57017.01 88888.00 2002-11-25 12:16:07.828 329 15563.47 552.64 57016.89 88888.00 2002-11-25 12:16:08.828 329 15563.86 551.64 57017.01 88888.00 2002-11-25 12:16:09.828 329 15563.73 551.77 57016.89 88888.00 2002-11-25 12:16:10.828 329 15562.82 551.52 57017.13 88888.00 2002-11-25 12:16:11.828 329 15563.86 551.64 57017.38 88888.00 2002-11-25 12:16:12.828 329 15564.38 553.01 57017.74 88888.00 2002-11-25 12:16:13.828 329 15564.64 554.00 57017.13 88888.00 2002-11-25 12:16:14.828 329 15565.16 555.24 57017.25 88888.00 2002-11-25 12:16:15.828 329 15565.16 554.37 57017.50 88888.00 2002-11-25 12:16:16.828 329 15565.68 554.87 57017.74 88888.00 2002-11-25 12:16:17.828 329 15566.20 554.62 57017.86 88888.00 2002-11-25 12:16:18.828 329 15567.11 554.87 57017.86 88888.00 2002-11-25 12:16:19.828 329 15567.11 555.36 57018.11 88888.00 2002-11-25 12:16:20.828 329 15568.67 554.87 57017.74 88888.00 2002-11-25 12:16:21.828 329 15568.80 553.50 57017.50 88888.00 2002-11-25 12:16:22.828 329 15568.93 553.87 57017.38 88888.00 2002-11-25 12:16:23.828 329 15568.28 554.37 57018.11 88888.00 2002-11-25 12:16:24.828 329 15567.89 554.49 57017.74 88888.00 2002-11-25 12:16:25.828 329 15568.15 555.48 57017.38 88888.00 2002-11-25 12:16:26.828 329 15567.37 556.23 57017.25 88888.00 2002-11-25 12:16:27.828 329 15566.85 555.36 57016.77 88888.00 2002-11-25 12:16:28.828 329 15565.81 553.63 57016.89 88888.00 2002-11-25 12:16:29.828 329 15565.03 552.88 57016.77 88888.00 2002-11-25 12:16:30.828 329 15563.86 551.77 57016.64 88888.00 2002-11-25 12:16:31.828 329 15563.73 550.41 57017.38 88888.00 2002-11-25 12:16:32.828 329 15562.95 551.64 57017.62 88888.00 2002-11-25 12:16:33.828 329 15562.82 552.76 57016.77 88888.00 2002-11-25 12:16:34.828 329 15563.08 553.38 57016.77 88888.00 2002-11-25 12:16:35.828 329 15564.51 553.63 57017.01 88888.00 2002-11-25 12:16:36.828 329 15564.64 553.13 57016.52 88888.00 2002-11-25 12:16:37.828 329 15564.64 553.01 57016.77 88888.00 2002-11-25 12:16:38.828 329 15565.42 552.64 57016.27 88888.00 2002-11-25 12:16:39.828 329 15565.55 552.51 57015.66 88888.00 2002-11-25 12:16:40.828 329 15565.94 552.88 57016.27 88888.00 2002-11-25 12:16:41.828 329 15566.07 553.01 57015.91 88888.00 2002-11-25 12:16:42.828 329 15566.85 552.88 57016.52 88888.00 2002-11-25 12:16:43.828 329 15566.98 553.25 57016.27 88888.00 2002-11-25 12:16:44.828 329 15567.63 552.88 57016.52 88888.00 2002-11-25 12:16:45.828 329 15567.11 553.01 57016.15 88888.00 2002-11-25 12:16:46.828 329 15566.46 552.88 57016.27 88888.00 2002-11-25 12:16:47.828 329 15566.20 552.26 57016.27 88888.00 2002-11-25 12:16:48.828 329 15565.29 551.64 57016.52 88888.00 2002-11-25 12:16:49.828 329 15565.55 551.15 57016.03 88888.00 2002-11-25 12:16:50.828 329 15565.29 552.51 57016.15 88888.00 2002-11-25 12:16:51.828 329 15564.90 552.64 57015.79 88888.00 2002-11-25 12:16:52.828 329 15565.16 553.63 57016.27 88888.00 2002-11-25 12:16:53.828 329 15563.47 553.01 57014.81 88888.00 2002-11-25 12:16:54.828 329 15562.69 553.87 57015.18 88888.00 2002-11-25 12:16:55.828 329 15561.78 553.38 57014.81 88888.00 2002-11-25 12:16:56.828 329 15562.04 554.12 57014.07 88888.00 2002-11-25 12:16:57.828 329 15561.91 554.99 57014.32 88888.00 2002-11-25 12:16:58.828 329 15561.13 554.12 57014.07 88888.00 2002-11-25 12:16:59.828 329 15560.48 554.37 57014.32 88888.00 2002-11-25 12:17:00.828 329 15560.61 554.00 57013.95 88888.00 2002-11-25 12:17:01.828 329 15561.13 553.38 57014.20 88888.00 2002-11-25 12:17:02.828 329 15560.87 553.01 57013.59 88888.00 2002-11-25 12:17:03.828 329 15560.87 552.39 57013.46 88888.00 2002-11-25 12:17:04.828 329 15560.35 553.01 57012.61 88888.00 2002-11-25 12:17:05.828 329 15559.83 553.87 57013.59 88888.00 2002-11-25 12:17:06.828 329 15559.83 554.99 57012.36 88888.00 2002-11-25 12:17:07.828 329 15559.57 554.62 57012.61 88888.00 2002-11-25 12:17:08.828 329 15558.27 554.00 57012.36 88888.00 2002-11-25 12:17:09.828 329 15557.36 553.38 57012.24 88888.00 2002-11-25 12:17:10.828 329 15558.27 553.63 57012.36 88888.00 2002-11-25 12:17:11.828 329 15559.31 550.78 57012.97 88888.00 2002-11-25 12:17:12.828 329 15559.44 550.53 57012.12 88888.00 2002-11-25 12:17:13.828 329 15559.31 550.53 57012.24 88888.00 2002-11-25 12:17:14.828 329 15559.57 550.53 57011.75 88888.00 2002-11-25 12:17:15.828 329 15559.70 550.65 57011.38 88888.00 2002-11-25 12:17:16.828 329 15559.18 550.65 57011.26 88888.00 2002-11-25 12:17:17.828 329 15559.57 551.15 57012.00 88888.00 2002-11-25 12:17:18.828 329 15560.35 551.40 57011.26 88888.00 2002-11-25 12:17:19.828 329 15560.74 552.64 57011.51 88888.00 2002-11-25 12:17:20.828 329 15562.43 552.51 57010.77 88888.00 2002-11-25 12:17:21.828 329 15562.69 553.50 57011.26 88888.00 2002-11-25 12:17:22.828 329 15562.04 553.38 57011.02 88888.00 2002-11-25 12:17:23.828 329 15562.17 554.00 57010.41 88888.00 2002-11-25 12:17:24.828 329 15562.04 555.24 57010.77 88888.00 2002-11-25 12:17:25.828 329 15562.43 555.48 57010.53 88888.00 2002-11-25 12:17:26.828 329 15562.43 556.10 57010.53 88888.00 2002-11-25 12:17:27.828 329 15561.91 556.10 57010.16 88888.00 2002-11-25 12:17:28.828 329 15561.65 554.37 57010.04 88888.00 2002-11-25 12:17:29.828 329 15560.48 554.00 57010.41 88888.00 2002-11-25 12:17:30.828 329 15561.13 553.01 57010.16 88888.00 2002-11-25 12:17:31.828 329 15561.26 553.75 57010.53 88888.00 2002-11-25 12:17:32.828 329 15559.83 554.25 57010.16 88888.00 2002-11-25 12:17:33.828 329 15559.18 555.48 57009.30 88888.00 2002-11-25 12:17:34.828 329 15559.05 555.98 57009.30 88888.00 2002-11-25 12:17:35.828 329 15558.01 556.10 57010.29 88888.00 2002-11-25 12:17:36.828 329 15558.53 555.24 57008.82 88888.00 2002-11-25 12:17:37.828 329 15558.27 555.98 57008.82 88888.00 2002-11-25 12:17:38.828 329 15557.49 555.98 57008.57 88888.00 2002-11-25 12:17:39.828 329 15557.10 556.10 57008.33 88888.00 2002-11-25 12:17:40.828 329 15556.71 555.86 57008.08 88888.00 2002-11-25 12:17:41.828 329 15557.10 556.10 57008.08 88888.00 2002-11-25 12:17:42.828 329 15557.10 555.61 57008.08 88888.00 2002-11-25 12:17:43.828 329 15556.46 556.10 57008.08 88888.00 2002-11-25 12:17:44.828 329 15556.33 555.98 57007.35 88888.00 2002-11-25 12:17:45.828 329 15556.07 555.73 57007.11 88888.00 2002-11-25 12:17:46.828 329 15555.94 554.87 57007.11 88888.00 2002-11-25 12:17:47.828 329 15556.33 553.63 57007.35 88888.00 2002-11-25 12:17:48.828 329 15556.58 553.13 57006.98 88888.00 2002-11-25 12:17:49.828 329 15555.81 551.77 57006.49 88888.00 2002-11-25 12:17:50.828 329 15555.94 551.03 57007.11 88888.00 2002-11-25 12:17:51.828 329 15556.07 551.77 57007.11 88888.00 2002-11-25 12:17:52.828 329 15555.29 552.14 57006.74 88888.00 2002-11-25 12:17:53.828 329 15554.38 552.51 57006.74 88888.00 2002-11-25 12:17:54.828 329 15554.38 553.13 57006.37 88888.00 2002-11-25 12:17:55.828 329 15555.29 552.76 57006.49 88888.00 2002-11-25 12:17:56.828 329 15554.12 551.27 57006.37 88888.00 2002-11-25 12:17:57.828 329 15554.77 551.64 57006.12 88888.00 2002-11-25 12:17:58.828 329 15554.90 551.03 57006.62 88888.00 2002-11-25 12:17:59.828 329 15555.68 551.64 57006.00 88888.00 2002-11-25 12:18:00.828 329 15556.20 551.40 57006.25 88888.00 2002-11-25 12:18:01.828 329 15556.84 551.15 57007.11 88888.00 2002-11-25 12:18:02.828 329 15556.71 550.16 57006.74 88888.00 2002-11-25 12:18:03.828 329 15556.58 551.15 57005.88 88888.00 2002-11-25 12:18:04.828 329 15556.33 552.26 57006.12 88888.00 2002-11-25 12:18:05.828 329 15557.62 553.63 57006.00 88888.00 2002-11-25 12:18:06.828 329 15557.62 554.74 57005.88 88888.00 2002-11-25 12:18:07.828 329 15557.75 555.48 57006.12 88888.00 2002-11-25 12:18:08.828 329 15557.36 555.86 57006.00 88888.00 2002-11-25 12:18:09.828 329 15555.55 556.72 57006.25 88888.00 2002-11-25 12:18:10.828 329 15555.16 555.24 57005.39 88888.00 2002-11-25 12:18:11.828 329 15554.64 554.37 57005.88 88888.00 2002-11-25 12:18:12.828 329 15554.38 553.38 57005.64 88888.00 2002-11-25 12:18:13.828 329 15554.64 552.02 57006.12 88888.00 2002-11-25 12:18:14.828 329 15554.77 549.91 57006.00 88888.00 2002-11-25 12:18:15.828 329 15555.03 549.04 57006.25 88888.00 2002-11-25 12:18:16.828 329 15555.94 547.81 57006.86 88888.00 2002-11-25 12:18:17.828 329 15556.20 547.19 57006.00 88888.00 2002-11-25 12:18:18.828 329 15557.62 547.31 57006.62 88888.00 2002-11-25 12:18:19.828 329 15557.10 547.06 57006.62 88888.00 2002-11-25 12:18:20.828 329 15557.10 547.19 57006.74 88888.00 2002-11-25 12:18:21.828 329 15557.10 547.93 57006.86 88888.00 2002-11-25 12:18:22.828 329 15556.07 548.18 57007.11 88888.00 2002-11-25 12:18:23.828 329 15556.20 548.05 57006.62 88888.00 2002-11-25 12:18:24.828 329 15556.71 548.80 57006.74 88888.00 2002-11-25 12:18:25.828 329 15556.97 548.92 57006.00 88888.00 2002-11-25 12:18:26.828 329 15557.49 548.67 57006.62 88888.00 2002-11-25 12:18:27.828 329 15556.58 547.56 57006.49 88888.00 2002-11-25 12:18:28.828 329 15556.71 547.56 57005.76 88888.00 2002-11-25 12:18:29.828 329 15556.46 547.68 57005.27 88888.00 2002-11-25 12:18:30.828 329 15556.58 547.68 57005.15 88888.00 2002-11-25 12:18:31.828 329 15556.20 547.93 57004.54 88888.00 2002-11-25 12:18:32.828 329 15556.71 548.67 57004.41 88888.00 2002-11-25 12:18:33.828 329 15556.97 548.67 57004.66 88888.00 2002-11-25 12:18:34.828 329 15558.01 547.56 57004.41 88888.00 2002-11-25 12:18:35.828 329 15558.14 548.30 57004.54 88888.00 2002-11-25 12:18:36.828 329 15557.49 548.30 57004.29 88888.00 2002-11-25 12:18:37.828 329 15557.49 548.42 57004.17 88888.00 2002-11-25 12:18:38.828 329 15557.88 548.18 57004.54 88888.00 2002-11-25 12:18:39.828 329 15558.14 548.05 57003.80 88888.00 2002-11-25 12:18:40.828 329 15558.79 548.30 57004.17 88888.00 2002-11-25 12:18:41.828 329 15558.66 548.92 57004.05 88888.00 2002-11-25 12:18:42.828 329 15557.75 548.30 57005.03 88888.00 2002-11-25 12:18:43.828 329 15558.66 546.32 57004.90 88888.00 2002-11-25 12:18:44.828 329 15557.49 546.20 57005.15 88888.00 2002-11-25 12:18:45.828 329 15557.10 546.20 57004.90 88888.00 2002-11-25 12:18:46.828 329 15558.01 546.69 57005.39 88888.00 2002-11-25 12:18:47.828 329 15558.40 547.19 57005.15 88888.00 2002-11-25 12:18:48.828 329 15559.05 548.30 57004.17 88888.00 2002-11-25 12:18:49.828 329 15558.79 549.42 57005.03 88888.00 2002-11-25 12:18:50.828 329 15559.57 549.54 57004.41 88888.00 2002-11-25 12:18:51.828 329 15559.05 549.79 57005.27 88888.00 2002-11-25 12:18:52.828 329 15559.57 549.79 57004.66 88888.00 2002-11-25 12:18:53.828 329 15561.00 550.28 57005.15 88888.00 2002-11-25 12:18:54.828 329 15561.00 550.03 57005.39 88888.00 2002-11-25 12:18:55.828 329 15560.61 550.78 57004.66 88888.00 2002-11-25 12:18:56.828 329 15561.26 550.53 57005.76 88888.00 2002-11-25 12:18:57.828 329 15559.31 551.64 57004.90 88888.00 2002-11-25 12:18:58.828 329 15558.53 552.88 57005.39 88888.00 2002-11-25 12:18:59.828 329 15558.27 553.25 57004.41 88888.00 2002-11-25 12:19:00.828 329 15558.27 552.64 57004.66 88888.00 2002-11-25 12:19:01.828 329 15559.18 552.02 57004.90 88888.00 2002-11-25 12:19:02.828 329 15559.57 551.89 57004.90 88888.00 2002-11-25 12:19:03.828 329 15560.35 551.52 57004.41 88888.00 2002-11-25 12:19:04.828 329 15559.18 552.14 57004.78 88888.00 2002-11-25 12:19:05.828 329 15559.57 552.88 57004.54 88888.00 2002-11-25 12:19:06.828 329 15560.48 553.13 57004.17 88888.00 2002-11-25 12:19:07.828 329 15561.26 553.50 57004.41 88888.00 2002-11-25 12:19:08.828 329 15562.04 552.51 57005.15 88888.00 2002-11-25 12:19:09.828 329 15561.13 553.38 57004.17 88888.00 2002-11-25 12:19:10.828 329 15562.30 553.75 57003.68 88888.00 2002-11-25 12:19:11.828 329 15561.00 554.87 57004.17 88888.00 2002-11-25 12:19:12.828 329 15562.30 554.87 57003.80 88888.00 2002-11-25 12:19:13.828 329 15563.08 555.36 57004.78 88888.00 2002-11-25 12:19:14.828 329 15562.56 555.24 57004.41 88888.00 2002-11-25 12:19:15.828 329 15562.69 553.87 57004.66 88888.00 2002-11-25 12:19:16.828 329 15561.78 554.87 57003.93 88888.00 2002-11-25 12:19:17.828 329 15562.43 554.87 57004.66 88888.00 2002-11-25 12:19:18.828 329 15562.82 555.48 57004.66 88888.00 2002-11-25 12:19:19.828 329 15562.95 555.48 57004.78 88888.00 2002-11-25 12:19:20.828 329 15563.21 554.87 57004.90 88888.00 2002-11-25 12:19:21.828 329 15564.51 553.87 57005.39 88888.00 2002-11-25 12:19:22.828 329 15564.51 553.63 57005.39 88888.00 2002-11-25 12:19:23.828 329 15564.90 553.63 57005.76 88888.00 2002-11-25 12:19:24.828 329 15565.42 552.39 57005.27 88888.00 2002-11-25 12:19:25.828 329 15564.90 552.88 57005.52 88888.00 2002-11-25 12:19:26.828 329 15564.90 553.75 57004.90 88888.00 2002-11-25 12:19:27.828 329 15563.86 553.63 57005.39 88888.00 2002-11-25 12:19:28.828 329 15563.60 554.25 57006.12 88888.00 2002-11-25 12:19:29.828 329 15562.30 554.99 57005.39 88888.00 2002-11-25 12:19:30.828 329 15561.39 554.25 57005.76 88888.00 2002-11-25 12:19:31.828 329 15561.91 555.11 57005.15 88888.00 2002-11-25 12:19:32.828 329 15562.69 555.11 57006.00 88888.00 2002-11-25 12:19:33.828 329 15562.43 554.37 57005.52 88888.00 2002-11-25 12:19:34.828 329 15562.04 554.49 57005.76 88888.00 2002-11-25 12:19:35.828 329 15561.65 554.87 57004.66 88888.00 2002-11-25 12:19:36.828 329 15560.35 555.11 57005.39 88888.00 2002-11-25 12:19:37.828 329 15559.70 555.11 57004.90 88888.00 2002-11-25 12:19:38.828 329 15560.22 555.48 57004.66 88888.00 2002-11-25 12:19:39.828 329 15559.70 555.24 57004.78 88888.00 2002-11-25 12:19:40.828 329 15559.96 554.00 57004.05 88888.00 2002-11-25 12:19:41.828 329 15559.70 553.25 57005.15 88888.00 2002-11-25 12:19:42.828 329 15559.57 553.38 57004.66 88888.00 2002-11-25 12:19:43.828 329 15559.83 554.37 57003.44 88888.00 2002-11-25 12:19:44.828 329 15559.18 555.73 57004.41 88888.00 2002-11-25 12:19:45.828 329 15558.66 555.24 57004.41 88888.00 2002-11-25 12:19:46.828 329 15557.88 555.24 57003.56 88888.00 2002-11-25 12:19:47.828 329 15556.46 554.12 57003.80 88888.00 2002-11-25 12:19:48.828 329 15555.68 553.75 57003.80 88888.00 2002-11-25 12:19:49.828 329 15555.55 553.01 57003.56 88888.00 2002-11-25 12:19:50.828 329 15555.03 552.02 57003.68 88888.00 2002-11-25 12:19:51.828 329 15555.03 552.64 57003.44 88888.00 2002-11-25 12:19:52.828 329 15555.03 553.75 57003.07 88888.00 2002-11-25 12:19:53.828 329 15554.51 554.25 57002.70 88888.00 2002-11-25 12:19:54.828 329 15553.99 555.48 57002.21 88888.00 2002-11-25 12:19:55.828 329 15552.82 555.61 57002.70 88888.00 2002-11-25 12:19:56.828 329 15551.52 554.74 57001.60 88888.00 2002-11-25 12:19:57.828 329 15551.00 554.00 57001.23 88888.00 2002-11-25 12:19:58.828 329 15550.48 553.87 57001.23 88888.00 2002-11-25 12:19:59.828 329 15549.83 553.25 57001.23 88888.00 2002-11-25 12:20:00.828 329 15550.09 553.13 57000.87 88888.00 2002-11-25 12:20:01.828 329 15549.05 552.64 57000.14 88888.00 2002-11-25 12:20:02.828 329 15547.62 551.64 57000.38 88888.00 2002-11-25 12:20:03.828 329 15546.97 551.64 56999.52 88888.00 2002-11-25 12:20:04.828 329 15547.23 550.16 56999.89 88888.00 2002-11-25 12:20:05.828 329 15546.32 550.41 56999.04 88888.00 2002-11-25 12:20:06.828 329 15546.71 551.40 56999.40 88888.00 2002-11-25 12:20:07.828 329 15546.06 550.78 56999.04 88888.00 2002-11-25 12:20:08.828 329 15546.71 550.78 56998.67 88888.00 2002-11-25 12:20:09.828 329 15546.06 550.41 56998.43 88888.00 2002-11-25 12:20:10.828 329 15546.32 549.29 56998.79 88888.00 2002-11-25 12:20:11.828 329 15544.50 548.80 56998.30 88888.00 2002-11-25 12:20:12.828 329 15544.37 550.03 56998.30 88888.00 2002-11-25 12:20:13.828 329 15543.85 550.41 56997.32 88888.00 2002-11-25 12:20:14.828 329 15543.07 550.53 56997.32 88888.00 2002-11-25 12:20:15.828 329 15543.33 550.16 56996.71 88888.00 2002-11-25 12:20:16.828 329 15541.90 550.03 56996.47 88888.00 2002-11-25 12:20:17.828 329 15540.60 548.92 56996.47 88888.00 2002-11-25 12:20:18.828 329 15538.52 549.17 56996.22 88888.00 2002-11-25 12:20:19.828 329 15538.13 548.42 56995.49 88888.00 2002-11-25 12:20:20.828 329 15537.36 548.05 56995.49 88888.00 2002-11-25 12:20:21.828 329 15536.06 547.56 56995.12 88888.00 2002-11-25 12:20:22.828 329 15534.50 547.06 56994.76 88888.00 2002-11-25 12:20:23.828 329 15534.24 545.82 56994.76 88888.00 2002-11-25 12:20:24.828 329 15532.81 546.32 56994.51 88888.00 2002-11-25 12:20:25.828 329 15532.94 545.45 56993.78 88888.00 2002-11-25 12:20:26.828 329 15533.33 545.70 56992.80 88888.00 2002-11-25 12:20:27.828 329 15532.68 545.58 56992.19 88888.00 2002-11-25 12:20:28.828 329 15533.07 544.59 56991.95 88888.00 2002-11-25 12:20:29.828 329 15533.07 544.09 56992.07 88888.00 2002-11-25 12:20:30.828 329 15533.59 544.34 56991.45 88888.00 2002-11-25 12:20:31.828 329 15532.55 545.45 56990.60 88888.00 2002-11-25 12:20:32.828 329 15532.16 546.69 56990.72 88888.00 2002-11-25 12:20:33.828 329 15532.16 547.81 56989.99 88888.00 2002-11-25 12:20:34.828 329 15532.03 548.30 56989.13 88888.00 2002-11-25 12:20:35.828 329 15530.73 548.42 56988.77 88888.00 2002-11-25 12:20:36.828 329 15531.12 547.68 56988.77 88888.00 2002-11-25 12:20:37.828 329 15530.47 547.19 56988.03 88888.00 2002-11-25 12:20:38.828 329 15530.21 547.31 56987.42 88888.00 2002-11-25 12:20:39.828 329 15529.69 546.81 56986.93 88888.00 2002-11-25 12:20:40.828 329 15530.34 546.69 56986.81 88888.00 2002-11-25 12:20:41.828 329 15530.21 545.58 56986.07 88888.00 2002-11-25 12:20:42.828 329 15529.43 544.71 56985.95 88888.00 2002-11-25 12:20:43.828 329 15528.39 545.08 56985.83 88888.00 2002-11-25 12:20:44.828 329 15527.09 544.21 56985.59 88888.00 2002-11-25 12:20:45.828 329 15526.31 544.09 56985.22 88888.00 2002-11-25 12:20:46.828 329 15525.92 543.97 56984.48 88888.00 2002-11-25 12:20:47.828 329 15525.27 543.97 56984.48 88888.00 2002-11-25 12:20:48.828 329 15524.75 543.59 56984.61 88888.00 2002-11-25 12:20:49.828 329 15524.88 543.97 56984.61 88888.00 2002-11-25 12:20:50.828 329 15523.84 543.84 56984.24 88888.00 2002-11-25 12:20:51.828 329 15522.80 543.84 56983.63 88888.00 2002-11-25 12:20:52.828 329 15522.41 544.71 56983.88 88888.00 2002-11-25 12:20:53.828 329 15520.46 544.46 56982.77 88888.00 2002-11-25 12:20:54.828 329 15519.43 543.22 56982.89 88888.00 2002-11-25 12:20:55.828 329 15518.52 541.98 56982.65 88888.00 2002-11-25 12:20:56.828 329 15518.26 540.62 56982.41 88888.00 2002-11-25 12:20:57.828 329 15518.00 540.37 56982.29 88888.00 2002-11-25 12:20:58.828 329 15518.26 540.87 56981.92 88888.00 2002-11-25 12:20:59.828 329 15519.04 540.25 56981.43 88888.00 2002-11-25 12:21:00.828 329 15518.26 540.00 56982.04 88888.00 2002-11-25 12:21:01.828 329 15518.39 539.01 56982.04 88888.00 2002-11-25 12:21:02.828 329 15517.74 538.02 56981.55 88888.00 2002-11-25 12:21:03.828 329 15517.09 537.40 56981.92 88888.00 2002-11-25 12:21:04.828 329 15516.57 537.77 56981.06 88888.00 2002-11-25 12:21:05.828 329 15514.62 539.75 56981.67 88888.00 2002-11-25 12:21:06.828 329 15513.97 541.36 56981.67 88888.00 2002-11-25 12:21:07.828 329 15512.67 540.87 56980.82 88888.00 2002-11-25 12:21:08.828 329 15512.93 540.99 56980.82 88888.00 2002-11-25 12:21:09.828 329 15511.24 540.75 56980.94 88888.00 2002-11-25 12:21:10.828 329 15509.68 539.88 56980.09 88888.00 2002-11-25 12:21:11.828 329 15508.77 538.52 56980.82 88888.00 2002-11-25 12:21:12.828 329 15507.47 537.28 56980.82 88888.00 2002-11-25 12:21:13.828 329 15505.39 537.40 56980.82 88888.00 2002-11-25 12:21:14.828 329 15503.05 537.40 56980.57 88888.00 2002-11-25 12:21:15.828 329 15500.59 537.53 56980.57 88888.00 2002-11-25 12:21:16.828 329 15499.94 537.03 56981.43 88888.00 2002-11-25 12:21:17.828 329 15499.29 536.66 56980.21 88888.00 2002-11-25 12:21:18.828 329 15499.16 536.91 56980.45 88888.00 2002-11-25 12:21:19.828 329 15499.81 536.78 56980.21 88888.00 2002-11-25 12:21:20.828 329 15498.51 537.03 56980.94 88888.00 2002-11-25 12:21:21.828 329 15498.38 536.41 56979.59 88888.00 2002-11-25 12:21:22.828 329 15497.34 535.54 56980.57 88888.00 2002-11-25 12:21:23.828 329 15497.08 534.68 56979.96 88888.00 2002-11-25 12:21:24.828 329 15494.61 534.55 56980.57 88888.00 2002-11-25 12:21:25.828 329 15493.18 535.42 56980.33 88888.00 2002-11-25 12:21:26.828 329 15492.40 537.03 56979.59 88888.00 2002-11-25 12:21:27.828 329 15492.79 536.41 56979.84 88888.00 2002-11-25 12:21:28.828 329 15492.14 537.15 56978.74 88888.00 2002-11-25 12:21:29.828 329 15491.62 538.52 56978.50 88888.00 2002-11-25 12:21:30.828 329 15490.45 540.37 56978.86 88888.00 2002-11-25 12:21:31.828 329 15489.67 541.61 56978.25 88888.00 2002-11-25 12:21:32.828 329 15488.24 542.98 56977.27 88888.00 2002-11-25 12:21:33.828 329 15486.81 542.98 56978.00 88888.00 2002-11-25 12:21:34.828 329 15484.86 541.98 56978.25 88888.00 2002-11-25 12:21:35.828 329 15483.57 540.62 56977.52 88888.00 2002-11-25 12:21:36.828 329 15482.66 540.50 56977.03 88888.00 2002-11-25 12:21:37.828 329 15482.14 540.13 56976.66 88888.00 2002-11-25 12:21:38.828 329 15481.23 540.75 56976.54 88888.00 2002-11-25 12:21:39.828 329 15480.19 540.87 56976.29 88888.00 2002-11-25 12:21:40.828 329 15479.93 540.37 56975.80 88888.00 2002-11-25 12:21:41.828 329 15479.02 539.51 56976.29 88888.00 2002-11-25 12:21:42.828 329 15478.76 539.01 56975.44 88888.00 2002-11-25 12:21:43.828 329 15477.85 539.14 56975.68 88888.00 2002-11-25 12:21:44.828 329 15477.33 540.13 56975.56 88888.00 2002-11-25 12:21:45.828 329 15477.20 540.87 56975.07 88888.00 2002-11-25 12:21:46.828 329 15473.82 541.61 56974.83 88888.00 2002-11-25 12:21:47.828 329 15472.52 543.47 56975.44 88888.00 2002-11-25 12:21:48.828 329 15471.09 543.72 56974.46 88888.00 2002-11-25 12:21:49.828 329 15470.96 543.47 56974.58 88888.00 2002-11-25 12:21:50.828 329 15469.40 543.35 56974.70 88888.00 2002-11-25 12:21:51.828 329 15469.14 543.97 56974.21 88888.00 2002-11-25 12:21:52.828 329 15468.75 543.10 56973.73 88888.00 2002-11-25 12:21:53.828 329 15468.36 542.11 56973.85 88888.00 2002-11-25 12:21:54.828 329 15467.97 540.62 56973.61 88888.00 2002-11-25 12:21:55.828 329 15468.36 539.51 56973.97 88888.00 2002-11-25 12:21:56.828 329 15468.88 540.00 56973.73 88888.00 2002-11-25 12:21:57.828 329 15470.96 540.00 56973.61 88888.00 2002-11-25 12:21:58.828 329 15470.05 541.24 56972.75 88888.00 2002-11-25 12:21:59.828 329 15470.70 541.24 56973.24 88888.00 2002-11-25 12:22:00.828 329 15469.79 541.98 56972.14 88888.00 2002-11-25 12:22:01.828 329 15468.75 541.61 56971.65 88888.00 2002-11-25 12:22:02.828 329 15467.32 540.87 56971.53 88888.00 2002-11-25 12:22:03.828 329 15466.42 539.63 56971.77 88888.00 2002-11-25 12:22:04.828 329 15465.63 538.52 56972.26 88888.00 2002-11-25 12:22:05.828 329 15466.54 537.53 56971.28 88888.00 2002-11-25 12:22:06.828 329 15465.50 538.39 56971.04 88888.00 2002-11-25 12:22:07.828 329 15465.25 540.50 56970.79 88888.00 2002-11-25 12:22:08.828 329 15465.89 540.62 56970.18 88888.00 2002-11-25 12:22:09.828 329 15465.12 541.49 56970.79 88888.00 2002-11-25 12:22:10.828 329 15464.86 542.36 56971.28 88888.00 2002-11-25 12:22:11.828 329 15464.99 542.98 56971.28 88888.00 2002-11-25 12:22:12.828 329 15463.69 544.21 56970.79 88888.00 2002-11-25 12:22:13.828 329 15462.91 545.08 56970.91 88888.00 2002-11-25 12:22:14.828 329 15461.35 545.70 56970.18 88888.00 2002-11-25 12:22:15.828 329 15462.13 545.08 56970.79 88888.00 2002-11-25 12:22:16.828 329 15460.83 544.71 56970.67 88888.00 2002-11-25 12:22:17.828 329 15460.70 545.08 56971.40 88888.00 2002-11-25 12:22:18.828 329 15458.88 544.71 56970.79 88888.00 2002-11-25 12:22:19.828 329 15459.79 544.83 56971.16 88888.00 2002-11-25 12:22:20.828 329 15459.40 543.97 56970.43 88888.00 2002-11-25 12:22:21.828 329 15459.27 545.33 56971.16 88888.00 2002-11-25 12:22:22.828 329 15459.66 547.56 56970.79 88888.00 2002-11-25 12:22:23.828 329 15460.83 548.67 56971.16 88888.00 2002-11-25 12:22:24.828 329 15462.00 547.43 56972.14 88888.00 2002-11-25 12:22:25.828 329 15461.87 546.81 56971.53 88888.00 2002-11-25 12:22:26.828 329 15461.48 544.71 56972.14 88888.00 2002-11-25 12:22:27.828 329 15463.82 542.85 56972.75 88888.00 2002-11-25 12:22:28.828 329 15464.86 542.11 56972.87 88888.00 2002-11-25 12:22:29.828 329 15466.15 542.36 56974.21 88888.00 2002-11-25 12:22:30.828 329 15465.89 543.47 56973.73 88888.00 2002-11-25 12:22:31.828 329 15466.15 544.59 56973.61 88888.00 2002-11-25 12:22:32.828 329 15466.29 545.70 56974.21 88888.00 2002-11-25 12:22:33.828 329 15466.29 545.33 56974.46 88888.00 2002-11-25 12:22:34.828 329 15466.93 543.84 56975.07 88888.00 2002-11-25 12:22:35.828 329 15466.80 542.73 56975.44 88888.00 2002-11-25 12:22:36.828 329 15465.50 542.85 56975.80 88888.00 2002-11-25 12:22:37.828 329 15464.73 543.47 56975.56 88888.00 2002-11-25 12:22:38.828 329 15465.76 543.97 56976.29 88888.00 2002-11-25 12:22:39.828 329 15465.76 544.21 56976.54 88888.00 2002-11-25 12:22:40.828 329 15466.80 547.19 56977.52 88888.00 2002-11-25 12:22:41.828 329 15466.93 548.05 56977.88 88888.00 2002-11-25 12:22:42.828 329 15467.97 546.94 56977.64 88888.00 2002-11-25 12:22:43.828 329 15468.36 546.32 56978.50 88888.00 2002-11-25 12:22:44.828 329 15469.27 544.21 56979.35 88888.00 2002-11-25 12:22:45.828 329 15470.96 543.35 56979.84 88888.00 2002-11-25 12:22:46.828 329 15472.00 542.36 56980.21 88888.00 2002-11-25 12:22:47.828 329 15472.26 542.98 56981.43 88888.00 2002-11-25 12:22:48.828 329 15471.22 542.73 56981.92 88888.00 2002-11-25 12:22:49.828 329 15470.96 543.84 56982.04 88888.00 2002-11-25 12:22:50.828 329 15471.22 545.58 56982.16 88888.00 2002-11-25 12:22:51.828 329 15471.09 547.31 56983.14 88888.00 2002-11-25 12:22:52.828 329 15471.74 547.43 56982.41 88888.00 2002-11-25 12:22:53.828 329 15471.74 548.30 56983.51 88888.00 2002-11-25 12:22:54.828 329 15472.78 548.05 56983.88 88888.00 2002-11-25 12:22:55.828 329 15473.56 548.30 56983.39 88888.00 2002-11-25 12:22:56.828 329 15473.82 549.17 56984.61 88888.00 2002-11-25 12:22:57.828 329 15474.21 548.55 56984.73 88888.00 2002-11-25 12:22:58.828 329 15474.73 549.54 56984.85 88888.00 2002-11-25 12:22:59.828 329 15475.90 551.64 56985.59 88888.00 2002-11-25 12:23:00.828 329 15476.03 554.12 56985.46 88888.00 2002-11-25 12:23:01.828 329 15476.03 556.97 56985.59 88888.00 2002-11-25 12:23:02.828 329 15476.42 558.21 56985.59 88888.00 2002-11-25 12:23:03.828 329 15475.90 560.31 56986.56 88888.00 2002-11-25 12:23:04.828 329 15475.90 561.31 56986.69 88888.00 2002-11-25 12:23:05.828 329 15474.86 561.92 56986.93 88888.00 2002-11-25 12:23:06.828 329 15474.47 564.40 56987.18 88888.00 2002-11-25 12:23:07.828 329 15474.99 566.14 56987.30 88888.00 2002-11-25 12:23:08.828 329 15475.64 565.89 56987.18 88888.00 2002-11-25 12:23:09.828 329 15477.33 565.52 56987.54 88888.00 2002-11-25 12:23:10.828 329 15478.24 563.41 56989.38 88888.00 2002-11-25 12:23:11.828 329 15479.54 563.16 56989.38 88888.00 2002-11-25 12:23:12.828 329 15480.58 563.91 56989.99 88888.00 2002-11-25 12:23:13.828 329 15480.19 566.14 56990.48 88888.00 2002-11-25 12:23:14.828 329 15480.84 566.01 56991.21 88888.00 2002-11-25 12:23:15.828 329 15481.62 567.50 56991.33 88888.00 2002-11-25 12:23:16.828 329 15481.23 568.24 56991.82 88888.00 2002-11-25 12:23:17.828 329 15481.62 567.62 56992.07 88888.00 2002-11-25 12:23:18.828 329 15483.31 568.37 56992.19 88888.00 2002-11-25 12:23:19.828 329 15484.34 568.61 56992.80 88888.00 2002-11-25 12:23:20.828 329 15485.64 569.48 56992.55 88888.00 2002-11-25 12:23:21.828 329 15486.55 569.48 56992.92 88888.00 2002-11-25 12:23:22.828 329 15487.85 569.60 56992.92 88888.00 2002-11-25 12:23:23.828 329 15487.59 570.10 56993.66 88888.00 2002-11-25 12:23:24.828 329 15487.33 568.24 56993.78 88888.00 2002-11-25 12:23:25.828 329 15486.68 566.63 56994.63 88888.00 2002-11-25 12:23:26.828 329 15487.33 567.13 56994.14 88888.00 2002-11-25 12:23:27.828 329 15486.68 568.24 56995.61 88888.00 2002-11-25 12:23:28.828 329 15487.72 569.60 56995.00 88888.00 2002-11-25 12:23:29.828 329 15487.33 568.86 56995.37 88888.00 2002-11-25 12:23:30.828 329 15486.55 568.98 56996.10 88888.00 2002-11-25 12:23:31.828 329 15486.29 568.24 56996.84 88888.00 2002-11-25 12:23:32.828 329 15486.81 566.88 56997.45 88888.00 2002-11-25 12:23:33.828 329 15488.37 566.26 56998.30 88888.00 2002-11-25 12:23:34.828 329 15490.45 565.39 56998.18 88888.00 2002-11-25 12:23:35.828 329 15492.27 564.77 56998.55 88888.00 2002-11-25 12:23:36.828 329 15493.05 565.02 56999.16 88888.00 2002-11-25 12:23:37.828 329 15494.74 565.64 56999.16 88888.00 2002-11-25 12:23:38.828 329 15494.61 566.01 56998.91 88888.00 2002-11-25 12:23:39.828 329 15495.13 566.51 56999.89 88888.00 2002-11-25 12:23:40.828 329 15493.96 566.51 57000.50 88888.00 2002-11-25 12:23:41.828 329 15494.74 565.89 57000.62 88888.00 2002-11-25 12:23:42.828 329 15494.87 565.14 57000.87 88888.00 2002-11-25 12:23:43.828 329 15495.13 565.52 57001.36 88888.00 2002-11-25 12:23:44.828 329 15495.52 566.88 57001.73 88888.00 2002-11-25 12:23:45.828 329 15495.65 568.98 57001.11 88888.00 2002-11-25 12:23:46.828 329 15496.43 570.10 57000.99 88888.00 2002-11-25 12:23:47.828 329 15496.69 569.73 57001.85 88888.00 2002-11-25 12:23:48.828 329 15495.78 566.88 57001.36 88888.00 2002-11-25 12:23:49.828 329 15495.78 566.01 57002.09 88888.00 2002-11-25 12:23:50.828 329 15496.17 564.77 57002.46 88888.00 2002-11-25 12:23:51.828 329 15496.43 564.90 57001.73 88888.00 2002-11-25 12:23:52.828 329 15497.34 567.25 57002.21 88888.00 2002-11-25 12:23:53.828 329 15498.51 569.36 57002.09 88888.00 2002-11-25 12:23:54.828 329 15498.77 571.34 57001.85 88888.00 2002-11-25 12:23:55.828 329 15499.42 572.08 57002.21 88888.00 2002-11-25 12:23:56.828 329 15499.68 573.20 57001.85 88888.00 2002-11-25 12:23:57.828 329 15500.59 573.94 57002.46 88888.00 2002-11-25 12:23:58.828 329 15500.85 573.94 57002.21 88888.00 2002-11-25 12:23:59.828 329 15501.37 576.29 57001.97 88888.00 2002-11-25 12:24:00.828 329 15502.14 577.28 57002.46 88888.00 2002-11-25 12:24:01.828 329 15503.31 578.27 57002.34 88888.00 2002-11-25 12:24:02.828 329 15504.87 577.65 57002.70 88888.00 2002-11-25 12:24:03.828 329 15505.52 576.42 57003.68 88888.00 2002-11-25 12:24:04.828 329 15506.56 575.80 57003.19 88888.00 2002-11-25 12:24:05.828 329 15506.30 574.93 57003.80 88888.00 2002-11-25 12:24:06.828 329 15506.56 575.18 57003.93 88888.00 2002-11-25 12:24:07.828 329 15506.30 575.67 57004.05 88888.00 2002-11-25 12:24:08.828 329 15504.35 576.91 57004.90 88888.00 2002-11-25 12:24:09.828 329 15504.87 579.02 57004.66 88888.00 2002-11-25 12:24:10.828 329 15504.48 579.51 57004.54 88888.00 2002-11-25 12:24:11.828 329 15505.26 578.89 57004.41 88888.00 2002-11-25 12:24:12.828 329 15505.91 577.65 57003.56 88888.00 2002-11-25 12:24:13.828 329 15505.65 576.17 57004.05 88888.00 2002-11-25 12:24:14.828 329 15506.17 575.18 57003.93 88888.00 2002-11-25 12:24:15.828 329 15506.95 573.20 57003.93 88888.00 2002-11-25 12:24:16.828 329 15507.73 574.19 57003.32 88888.00 2002-11-25 12:24:17.828 329 15508.90 574.81 57002.95 88888.00 2002-11-25 12:24:18.828 329 15509.68 576.29 57003.07 88888.00 2002-11-25 12:24:19.828 329 15509.81 577.65 57003.68 88888.00 2002-11-25 12:24:20.828 329 15510.07 580.01 57002.95 88888.00 2002-11-25 12:24:21.828 329 15509.55 582.48 57002.58 88888.00 2002-11-25 12:24:22.828 329 15511.24 582.36 57002.21 88888.00 2002-11-25 12:24:23.828 329 15512.15 581.49 57003.07 88888.00 2002-11-25 12:24:24.828 329 15513.45 580.01 57002.09 88888.00 2002-11-25 12:24:25.828 329 15514.75 579.64 57003.44 88888.00 2002-11-25 12:24:26.828 329 15515.53 579.26 57003.19 88888.00 2002-11-25 12:24:27.828 329 15516.57 578.64 57002.95 88888.00 2002-11-25 12:24:28.828 329 15518.78 578.03 57003.44 88888.00 2002-11-25 12:24:29.828 329 15520.85 578.89 57003.93 88888.00 2002-11-25 12:24:30.828 329 15522.15 579.02 57003.56 88888.00 2002-11-25 12:24:31.828 329 15522.28 579.14 57003.44 88888.00 2002-11-25 12:24:32.828 329 15521.63 579.64 57003.68 88888.00 2002-11-25 12:24:33.828 329 15522.28 579.88 57003.93 88888.00 2002-11-25 12:24:34.828 329 15522.93 579.76 57003.93 88888.00 2002-11-25 12:24:35.828 329 15524.49 579.76 57004.78 88888.00 2002-11-25 12:24:36.828 329 15525.27 581.00 57004.66 88888.00 2002-11-25 12:24:37.828 329 15525.40 581.74 57004.90 88888.00 2002-11-25 12:24:38.828 329 15524.49 581.49 57005.39 88888.00 2002-11-25 12:24:39.828 329 15524.62 579.51 57005.27 88888.00 2002-11-25 12:24:40.828 329 15522.80 577.41 57005.15 88888.00 2002-11-25 12:24:41.828 329 15522.54 576.04 57005.52 88888.00 2002-11-25 12:24:42.828 329 15522.02 575.42 57005.39 88888.00 2002-11-25 12:24:43.828 329 15520.72 574.68 57005.88 88888.00 2002-11-25 12:24:44.828 329 15520.85 575.05 57005.52 88888.00 2002-11-25 12:24:45.828 329 15520.59 573.69 57005.27 88888.00 2002-11-25 12:24:46.828 329 15521.50 574.68 57004.66 88888.00 2002-11-25 12:24:47.828 329 15521.37 573.44 57004.41 88888.00 2002-11-25 12:24:48.828 329 15522.54 573.20 57005.39 88888.00 2002-11-25 12:24:49.828 329 15521.76 572.58 57005.27 88888.00 2002-11-25 12:24:50.828 329 15522.54 574.06 57005.27 88888.00 2002-11-25 12:24:51.828 329 15522.54 573.94 57005.03 88888.00 2002-11-25 12:24:52.828 329 15523.58 574.06 57005.52 88888.00 2002-11-25 12:24:53.828 329 15524.23 574.81 57004.05 88888.00 2002-11-25 12:24:54.828 329 15524.49 574.68 57004.90 88888.00 2002-11-25 12:24:55.828 329 15524.36 574.93 57004.05 88888.00 2002-11-25 12:24:56.828 329 15523.71 574.81 57003.93 88888.00 2002-11-25 12:24:57.828 329 15523.84 574.06 57004.17 88888.00 2002-11-25 12:24:58.828 329 15522.67 571.46 57003.56 88888.00 2002-11-25 12:24:59.828 329 15521.24 570.35 57004.29 88888.00 2002-11-25 12:25:00.828 329 15519.43 570.47 57003.93 88888.00 2002-11-25 12:25:01.828 329 15518.00 571.09 57003.32 88888.00 2002-11-25 12:25:02.828 329 15515.92 570.59 57003.56 88888.00 2002-11-25 12:25:03.828 329 15514.88 569.11 57002.82 88888.00 2002-11-25 12:25:04.828 329 15514.75 566.88 57002.46 88888.00 2002-11-25 12:25:05.828 329 15514.75 566.26 57002.95 88888.00 2002-11-25 12:25:06.828 329 15513.97 567.37 57002.46 88888.00 2002-11-25 12:25:07.828 329 15514.62 568.49 57001.97 88888.00 2002-11-25 12:25:08.828 329 15514.88 570.84 57002.21 88888.00 2002-11-25 12:25:09.828 329 15514.62 572.08 57002.09 88888.00 2002-11-25 12:25:10.828 329 15516.70 571.83 57002.46 88888.00 2002-11-25 12:25:11.828 329 15517.48 572.08 57002.95 88888.00 2002-11-25 12:25:12.828 329 15518.13 573.20 57002.34 88888.00 2002-11-25 12:25:13.828 329 15518.65 574.43 57001.85 88888.00 2002-11-25 12:25:14.828 329 15518.78 575.80 57001.97 88888.00 2002-11-25 12:25:15.828 329 15519.04 575.18 57001.97 88888.00 2002-11-25 12:25:16.828 329 15519.30 575.67 57001.97 88888.00 2002-11-25 12:25:17.828 329 15520.46 576.04 57003.32 88888.00 2002-11-25 12:25:18.828 329 15521.76 575.67 57003.44 88888.00 2002-11-25 12:25:19.828 329 15520.33 574.19 57002.95 88888.00 2002-11-25 12:25:20.828 329 15520.59 574.06 57003.32 88888.00 2002-11-25 12:25:21.828 329 15519.82 572.82 57002.95 88888.00 2002-11-25 12:25:22.828 329 15519.82 574.19 57003.07 88888.00 2002-11-25 12:25:23.828 329 15520.08 575.92 57003.44 88888.00 2002-11-25 12:25:24.828 329 15520.59 575.80 57003.56 88888.00 2002-11-25 12:25:25.828 329 15520.85 574.81 57003.19 88888.00 2002-11-25 12:25:26.828 329 15519.95 574.93 57003.93 88888.00 2002-11-25 12:25:27.828 329 15521.11 575.80 57002.82 88888.00 2002-11-25 12:25:28.828 329 15521.11 577.41 57002.82 88888.00 2002-11-25 12:25:29.828 329 15522.41 578.64 57002.70 88888.00 2002-11-25 12:25:30.828 329 15522.54 579.14 57002.70 88888.00 2002-11-25 12:25:31.828 329 15522.67 578.64 57002.70 88888.00 2002-11-25 12:25:32.828 329 15522.93 578.89 57003.19 88888.00 2002-11-25 12:25:33.828 329 15522.15 578.15 57002.34 88888.00 2002-11-25 12:25:34.828 329 15521.50 578.77 57002.34 88888.00 2002-11-25 12:25:35.828 329 15520.98 578.27 57002.21 88888.00 2002-11-25 12:25:36.828 329 15520.85 576.91 57001.73 88888.00 2002-11-25 12:25:37.828 329 15520.85 577.41 57001.85 88888.00 2002-11-25 12:25:38.828 329 15519.56 578.15 57002.09 88888.00 2002-11-25 12:25:39.828 329 15520.59 578.89 57001.85 88888.00 2002-11-25 12:25:40.828 329 15520.85 579.51 57001.11 88888.00 2002-11-25 12:25:41.828 329 15521.63 579.14 57001.60 88888.00 2002-11-25 12:25:42.828 329 15520.72 580.26 57001.36 88888.00 2002-11-25 12:25:43.828 329 15521.11 579.39 57001.11 88888.00 2002-11-25 12:25:44.828 329 15519.69 578.64 57001.48 88888.00 2002-11-25 12:25:45.828 329 15518.78 577.53 57000.26 88888.00 2002-11-25 12:25:46.828 329 15518.26 576.79 57000.75 88888.00 2002-11-25 12:25:47.828 329 15518.39 576.29 57000.38 88888.00 2002-11-25 12:25:48.828 329 15518.52 576.54 57000.14 88888.00 2002-11-25 12:25:49.828 329 15518.91 577.16 57000.26 88888.00 2002-11-25 12:25:50.828 329 15519.17 577.16 56999.65 88888.00 2002-11-25 12:25:51.828 329 15518.00 578.64 56999.28 88888.00 2002-11-25 12:25:52.828 329 15518.78 577.53 56998.91 88888.00 2002-11-25 12:25:53.828 329 15518.52 578.64 56998.67 88888.00 2002-11-25 12:25:54.828 329 15517.35 578.40 56998.55 88888.00 2002-11-25 12:25:55.828 329 15516.83 578.27 56998.30 88888.00 2002-11-25 12:25:56.828 329 15517.35 578.15 56998.30 88888.00 2002-11-25 12:25:57.828 329 15517.74 576.91 56998.06 88888.00 2002-11-25 12:25:58.828 329 15518.26 577.65 56997.32 88888.00 2002-11-25 12:25:59.828 329 15517.87 578.52 56997.57 88888.00 2002-11-25 12:26:00.828 329 15517.48 580.87 56997.08 88888.00 2002-11-25 12:26:01.828 329 15517.74 581.87 56997.08 88888.00 2002-11-25 12:26:02.828 329 15517.87 581.99 56996.22 88888.00 2002-11-25 12:26:03.828 329 15517.61 581.37 56996.47 88888.00 2002-11-25 12:26:04.828 329 15516.96 581.12 56996.59 88888.00 2002-11-25 12:26:05.828 329 15516.44 580.13 56996.84 88888.00 2002-11-25 12:26:06.828 329 15515.79 579.64 56996.84 88888.00 2002-11-25 12:26:07.828 329 15515.40 579.64 56996.22 88888.00 2002-11-25 12:26:08.828 329 15515.40 580.50 56996.22 88888.00 2002-11-25 12:26:09.828 329 15515.27 579.64 56996.71 88888.00 2002-11-25 12:26:10.828 329 15515.27 578.89 56996.34 88888.00 2002-11-25 12:26:11.828 329 15515.53 578.40 56996.34 88888.00 2002-11-25 12:26:12.828 329 15516.44 578.77 56996.59 88888.00 2002-11-25 12:26:13.828 329 15517.22 578.52 56996.71 88888.00 2002-11-25 12:26:14.828 329 15518.00 579.02 56997.08 88888.00 2002-11-25 12:26:15.828 329 15519.82 581.12 56996.84 88888.00 2002-11-25 12:26:16.828 329 15520.98 581.62 56996.59 88888.00 2002-11-25 12:26:17.828 329 15522.54 581.74 56997.08 88888.00 2002-11-25 12:26:18.828 329 15523.19 579.88 56997.69 88888.00 2002-11-25 12:26:19.828 329 15522.54 580.13 56997.57 88888.00 2002-11-25 12:26:20.828 329 15520.85 580.26 56998.06 88888.00 2002-11-25 12:26:21.828 329 15521.63 582.48 56998.06 88888.00 2002-11-25 12:26:22.828 329 15521.63 583.23 56998.06 88888.00 2002-11-25 12:26:23.828 329 15522.28 582.48 56998.18 88888.00 2002-11-25 12:26:24.828 329 15522.02 581.99 56997.81 88888.00 2002-11-25 12:26:25.828 329 15521.11 581.74 56997.93 88888.00 2002-11-25 12:26:26.828 329 15520.08 581.00 56997.45 88888.00 2002-11-25 12:26:27.828 329 15520.98 581.49 56996.59 88888.00 2002-11-25 12:26:28.828 329 15522.02 582.36 56998.06 88888.00 2002-11-25 12:26:29.828 329 15522.15 582.98 56997.57 88888.00 2002-11-25 12:26:30.828 329 15523.45 582.61 56998.06 88888.00 2002-11-25 12:26:31.828 329 15523.32 582.73 56997.81 88888.00 2002-11-25 12:26:32.828 329 15523.97 582.36 56997.57 88888.00 2002-11-25 12:26:33.828 329 15523.71 582.86 56998.30 88888.00 2002-11-25 12:26:34.828 329 15525.92 582.48 56998.06 88888.00 2002-11-25 12:26:35.828 329 15527.87 583.23 56998.18 88888.00 2002-11-25 12:26:36.828 329 15528.39 584.59 56998.30 88888.00 2002-11-25 12:26:37.828 329 15528.52 585.70 56997.81 88888.00 2002-11-25 12:26:38.828 329 15529.30 586.57 56997.81 88888.00 2002-11-25 12:26:39.828 329 15530.34 586.57 56998.18 88888.00 2002-11-25 12:26:40.828 329 15531.38 586.08 56997.81 88888.00 2002-11-25 12:26:41.828 329 15531.90 586.20 56998.55 88888.00 2002-11-25 12:26:42.828 329 15531.77 586.57 56998.43 88888.00 2002-11-25 12:26:43.828 329 15532.03 587.56 56997.93 88888.00 2002-11-25 12:26:44.828 329 15532.29 587.93 56997.81 88888.00 2002-11-25 12:26:45.828 329 15532.16 589.05 56997.45 88888.00 2002-11-25 12:26:46.828 329 15530.86 590.66 56997.93 88888.00 2002-11-25 12:26:47.828 329 15531.77 590.66 56997.45 88888.00 2002-11-25 12:26:48.828 329 15532.68 589.30 56997.81 88888.00 2002-11-25 12:26:49.828 329 15532.03 589.17 56996.84 88888.00 2002-11-25 12:26:50.828 329 15531.38 588.31 56997.20 88888.00 2002-11-25 12:26:51.828 329 15530.08 586.94 56997.32 88888.00 2002-11-25 12:26:52.828 329 15529.56 584.84 56996.84 88888.00 2002-11-25 12:26:53.828 329 15528.65 583.85 56996.71 88888.00 2002-11-25 12:26:54.828 329 15528.52 582.11 56997.20 88888.00 2002-11-25 12:26:55.828 329 15529.17 582.11 56997.32 88888.00 2002-11-25 12:26:56.828 329 15529.43 581.25 56997.08 88888.00 2002-11-25 12:26:57.828 329 15528.65 579.51 56996.84 88888.00 2002-11-25 12:26:58.828 329 15528.91 578.03 56996.22 88888.00 2002-11-25 12:26:59.828 329 15527.61 576.29 56995.98 88888.00 2002-11-25 12:27:00.828 329 15526.96 577.03 56995.98 88888.00 2002-11-25 12:27:01.828 329 15527.09 577.28 56995.73 88888.00 2002-11-25 12:27:02.828 329 15526.70 577.41 56995.00 88888.00 2002-11-25 12:27:03.828 329 15526.31 578.27 56995.12 88888.00 2002-11-25 12:27:04.828 329 15526.18 578.40 56994.88 88888.00 2002-11-25 12:27:05.828 329 15525.92 577.90 56994.63 88888.00 2002-11-25 12:27:06.828 329 15524.88 577.90 56993.78 88888.00 2002-11-25 12:27:07.828 329 15524.75 578.77 56993.17 88888.00 2002-11-25 12:27:08.828 329 15524.62 579.64 56993.17 88888.00 2002-11-25 12:27:09.828 329 15524.36 579.14 56992.80 88888.00 2002-11-25 12:27:10.828 329 15525.27 578.64 56992.55 88888.00 2002-11-25 12:27:11.828 329 15525.27 579.76 56992.55 88888.00 2002-11-25 12:27:12.828 329 15525.40 579.64 56992.68 88888.00 2002-11-25 12:27:13.828 329 15526.05 580.38 56992.68 88888.00 2002-11-25 12:27:14.828 329 15527.09 580.01 56991.70 88888.00 2002-11-25 12:27:15.828 329 15528.26 580.01 56991.95 88888.00 2002-11-25 12:27:16.828 329 15528.52 580.87 56992.19 88888.00 2002-11-25 12:27:17.828 329 15528.78 580.87 56992.55 88888.00 2002-11-25 12:27:18.828 329 15528.39 579.76 56992.31 88888.00 2002-11-25 12:27:19.828 329 15529.04 578.40 56992.92 88888.00 2002-11-25 12:27:20.828 329 15529.95 577.16 56993.54 88888.00 2002-11-25 12:27:21.828 329 15530.34 575.80 56993.29 88888.00 2002-11-25 12:27:22.828 329 15529.43 575.30 56993.78 88888.00 2002-11-25 12:27:23.828 329 15529.69 574.31 56993.17 88888.00 2002-11-25 12:27:24.828 329 15530.34 575.05 56993.29 88888.00 2002-11-25 12:27:25.828 329 15531.38 576.17 56993.78 88888.00 2002-11-25 12:27:26.828 329 15532.94 577.16 56994.14 88888.00 2002-11-25 12:27:27.828 329 15533.98 577.90 56993.17 88888.00 2002-11-25 12:27:28.828 329 15536.58 578.64 56994.63 88888.00 2002-11-25 12:27:29.828 329 15537.88 578.64 56994.27 88888.00 2002-11-25 12:27:30.828 329 15537.36 578.27 56994.14 88888.00 2002-11-25 12:27:31.828 329 15539.17 577.28 56994.63 88888.00 2002-11-25 12:27:32.828 329 15539.56 575.67 56995.12 88888.00 2002-11-25 12:27:33.828 329 15538.52 575.55 56995.61 88888.00 2002-11-25 12:27:34.828 329 15538.52 576.04 56995.86 88888.00 2002-11-25 12:27:35.828 329 15538.26 576.42 56995.49 88888.00 2002-11-25 12:27:36.828 329 15538.26 576.04 56996.34 88888.00 2002-11-25 12:27:37.828 329 15538.13 575.80 56996.59 88888.00 2002-11-25 12:27:38.828 329 15538.26 576.04 56996.59 88888.00 2002-11-25 12:27:39.828 329 15537.75 576.04 56996.47 88888.00 2002-11-25 12:27:40.828 329 15537.49 577.41 56996.47 88888.00 2002-11-25 12:27:41.828 329 15538.79 579.39 56996.47 88888.00 2002-11-25 12:27:42.828 329 15537.62 580.13 56996.71 88888.00 2002-11-25 12:27:43.828 329 15538.39 579.76 56997.08 88888.00 2002-11-25 12:27:44.828 329 15539.56 579.76 56996.10 88888.00 2002-11-25 12:27:45.828 329 15539.82 580.63 56997.20 88888.00 2002-11-25 12:27:46.828 329 15539.43 580.26 56997.32 88888.00 2002-11-25 12:27:47.828 329 15540.08 580.01 56996.59 88888.00 2002-11-25 12:27:48.828 329 15539.95 578.77 56997.45 88888.00 2002-11-25 12:27:49.828 329 15540.34 577.65 56997.81 88888.00 2002-11-25 12:27:50.828 329 15540.73 577.78 56997.57 88888.00 2002-11-25 12:27:51.828 329 15539.69 577.28 56998.30 88888.00 2002-11-25 12:27:52.828 329 15539.43 577.90 56997.93 88888.00 2002-11-25 12:27:53.828 329 15539.69 578.03 56997.81 88888.00 2002-11-25 12:27:54.828 329 15539.43 578.77 56997.45 88888.00 2002-11-25 12:27:55.828 329 15540.21 579.26 56998.43 88888.00 2002-11-25 12:27:56.828 329 15540.21 579.51 56997.93 88888.00 2002-11-25 12:27:57.828 329 15540.60 578.77 56998.06 88888.00 2002-11-25 12:27:58.828 329 15540.60 578.77 56997.57 88888.00 2002-11-25 12:27:59.828 329 15540.86 578.64 56998.30 88888.00 2002-11-25 12:28:00.828 329 15540.60 578.03 56998.67 88888.00 2002-11-25 12:28:01.828 329 15541.38 578.27 56998.18 88888.00 2002-11-25 12:28:02.828 329 15541.51 577.90 56998.55 88888.00 2002-11-25 12:28:03.828 329 15541.51 577.53 56998.79 88888.00 2002-11-25 12:28:04.828 329 15542.16 575.92 56998.91 88888.00 2002-11-25 12:28:05.828 329 15544.11 576.17 56999.65 88888.00 2002-11-25 12:28:06.828 329 15544.37 576.54 56999.40 88888.00 2002-11-25 12:28:07.828 329 15546.45 577.78 56999.16 88888.00 2002-11-25 12:28:08.828 329 15547.36 579.14 56998.55 88888.00 2002-11-25 12:28:09.828 329 15546.71 579.51 56999.28 88888.00 2002-11-25 12:28:10.828 329 15546.97 579.64 56999.77 88888.00 2002-11-25 12:28:11.828 329 15548.40 579.39 56999.65 88888.00 2002-11-25 12:28:12.828 329 15548.14 578.89 56999.77 88888.00 2002-11-25 12:28:13.828 329 15549.44 579.64 56999.52 88888.00 2002-11-25 12:28:14.828 329 15549.83 581.37 56999.40 88888.00 2002-11-25 12:28:15.828 329 15549.96 582.24 56999.77 88888.00 2002-11-25 12:28:16.828 329 15548.92 582.36 57000.01 88888.00 2002-11-25 12:28:17.828 329 15547.88 581.99 57000.26 88888.00 2002-11-25 12:28:18.828 329 15547.10 581.37 57000.26 88888.00 2002-11-25 12:28:19.828 329 15546.84 581.62 56999.89 88888.00 2002-11-25 12:28:20.828 329 15546.71 581.87 56999.40 88888.00 2002-11-25 12:28:21.828 329 15547.23 581.99 56999.77 88888.00 2002-11-25 12:28:22.828 329 15546.71 580.63 56999.89 88888.00 2002-11-25 12:28:23.828 329 15545.93 579.51 57000.38 88888.00 2002-11-25 12:28:24.828 329 15545.80 579.02 57000.50 88888.00 2002-11-25 12:28:25.828 329 15545.54 579.88 57000.75 88888.00 2002-11-25 12:28:26.828 329 15545.41 580.87 57000.26 88888.00 2002-11-25 12:28:27.828 329 15545.93 579.26 57001.36 88888.00 2002-11-25 12:28:28.828 329 15546.19 580.50 57000.87 88888.00 2002-11-25 12:28:29.828 329 15545.80 580.75 57000.62 88888.00 2002-11-25 12:28:30.828 329 15546.84 582.11 57000.75 88888.00 2002-11-25 12:28:31.828 329 15547.49 582.61 57001.48 88888.00 2002-11-25 12:28:32.828 329 15548.53 582.61 57001.36 88888.00 2002-11-25 12:28:33.828 329 15549.18 582.11 57001.23 88888.00 2002-11-25 12:28:34.828 329 15549.57 582.36 57002.46 88888.00 2002-11-25 12:28:35.828 329 15548.79 583.85 57001.97 88888.00 2002-11-25 12:28:36.828 329 15547.36 582.73 57001.60 88888.00 2002-11-25 12:28:37.828 329 15546.58 581.99 57002.58 88888.00 2002-11-25 12:28:38.828 329 15547.49 580.26 57002.21 88888.00 2002-11-25 12:28:39.828 329 15546.84 580.26 57002.95 88888.00 2002-11-25 12:28:40.828 329 15546.97 579.64 57002.70 88888.00 2002-11-25 12:28:41.828 329 15547.23 579.51 57002.82 88888.00 2002-11-25 12:28:42.828 329 15548.66 580.50 57002.70 88888.00 2002-11-25 12:28:43.828 329 15549.31 581.12 57002.95 88888.00 2002-11-25 12:28:44.828 329 15550.35 582.36 57002.95 88888.00 2002-11-25 12:28:45.828 329 15551.78 582.36 57003.19 88888.00 2002-11-25 12:28:46.828 329 15552.43 583.23 57003.07 88888.00 2002-11-25 12:28:47.828 329 15553.99 582.73 57002.70 88888.00 2002-11-25 12:28:48.828 329 15553.99 583.48 57003.32 88888.00 2002-11-25 12:28:49.828 329 15554.51 584.47 57003.68 88888.00 2002-11-25 12:28:50.828 329 15555.03 584.96 57003.44 88888.00 2002-11-25 12:28:51.828 329 15555.42 584.84 57004.66 88888.00 2002-11-25 12:28:52.828 329 15554.90 584.84 57004.78 88888.00 2002-11-25 12:28:53.828 329 15553.60 583.72 57004.41 88888.00 2002-11-25 12:28:54.828 329 15552.82 582.98 57005.27 88888.00 2002-11-25 12:28:55.828 329 15553.21 583.35 57004.78 88888.00 2002-11-25 12:28:56.828 329 15552.82 583.10 57004.90 88888.00 2002-11-25 12:28:57.828 329 15552.82 582.86 57005.27 88888.00 2002-11-25 12:28:58.828 329 15554.12 582.73 57005.52 88888.00 2002-11-25 12:28:59.828 329 15555.16 582.86 57005.27 88888.00 2002-11-25 12:29:00.828 329 15554.90 583.23 57005.76 88888.00 2002-11-25 12:29:01.828 329 15554.77 582.24 57006.62 88888.00 2002-11-25 12:29:02.828 329 15555.55 581.25 57006.00 88888.00 2002-11-25 12:29:03.828 329 15555.94 581.25 57006.98 88888.00 2002-11-25 12:29:04.828 329 15555.42 581.00 57006.98 88888.00 2002-11-25 12:29:05.828 329 15555.55 581.49 57007.59 88888.00 2002-11-25 12:29:06.828 329 15555.81 582.11 57007.47 88888.00 2002-11-25 12:29:07.828 329 15555.81 582.98 57007.71 88888.00 2002-11-25 12:29:08.828 329 15556.58 583.97 57008.82 88888.00 2002-11-25 12:29:09.828 329 15556.07 583.35 57008.82 88888.00 2002-11-25 12:29:10.828 329 15555.81 585.09 57008.45 88888.00 2002-11-25 12:29:11.828 329 15556.07 585.33 57008.33 88888.00 2002-11-25 12:29:12.828 329 15557.49 586.20 57009.18 88888.00 2002-11-25 12:29:13.828 329 15559.44 586.20 57008.94 88888.00 2002-11-25 12:29:14.828 329 15560.22 586.20 57010.29 88888.00 2002-11-25 12:29:15.828 329 15561.52 586.57 57011.51 88888.00 2002-11-25 12:29:16.828 329 15561.00 586.57 57011.51 88888.00 2002-11-25 12:29:17.828 329 15560.61 586.57 57011.75 88888.00 2002-11-25 12:29:18.828 329 15561.00 586.70 57012.12 88888.00 2002-11-25 12:29:19.828 329 15560.35 586.32 57012.36 88888.00 2002-11-25 12:29:20.828 329 15560.35 585.70 57012.48 88888.00 2002-11-25 12:29:21.828 329 15562.04 584.84 57013.46 88888.00 2002-11-25 12:29:22.828 329 15562.04 584.84 57012.73 88888.00 2002-11-25 12:29:23.828 329 15563.08 584.34 57013.22 88888.00 2002-11-25 12:29:24.828 329 15563.47 584.84 57013.59 88888.00 2002-11-25 12:29:25.828 329 15564.25 584.34 57013.46 88888.00 2002-11-25 12:29:26.828 329 15565.03 584.22 57013.10 88888.00 2002-11-25 12:29:27.828 329 15564.77 583.48 57013.71 88888.00 2002-11-25 12:29:28.828 329 15564.77 582.73 57013.22 88888.00 2002-11-25 12:29:29.828 329 15564.25 581.37 57013.95 88888.00 2002-11-25 12:29:30.828 329 15562.82 581.12 57014.32 88888.00 2002-11-25 12:29:31.828 329 15562.82 580.01 57014.32 88888.00 2002-11-25 12:29:32.828 329 15562.17 579.14 57013.83 88888.00 2002-11-25 12:29:33.828 329 15561.00 578.03 57013.34 88888.00 2002-11-25 12:29:34.828 329 15559.57 578.03 57013.83 88888.00 2002-11-25 12:29:35.828 329 15558.53 577.03 57013.83 88888.00 2002-11-25 12:29:36.828 329 15557.36 576.79 57013.34 88888.00 2002-11-25 12:29:37.828 329 15557.23 573.94 57014.32 88888.00 2002-11-25 12:29:38.828 329 15556.84 572.58 57013.46 88888.00 2002-11-25 12:29:39.828 329 15556.84 572.20 57014.44 88888.00 2002-11-25 12:29:40.828 329 15555.81 571.71 57013.46 88888.00 2002-11-25 12:29:41.828 329 15556.46 572.82 57013.83 88888.00 2002-11-25 12:29:42.828 329 15556.07 574.06 57013.46 88888.00 2002-11-25 12:29:43.828 329 15554.90 573.81 57014.20 88888.00 2002-11-25 12:29:44.828 329 15555.16 573.69 57013.95 88888.00 2002-11-25 12:29:45.828 329 15555.42 573.07 57013.46 88888.00 2002-11-25 12:29:46.828 329 15555.55 572.70 57013.22 88888.00 2002-11-25 12:29:47.828 329 15555.68 572.58 57013.71 88888.00 2002-11-25 12:29:48.828 329 15555.29 573.32 57013.83 88888.00 2002-11-25 12:29:49.828 329 15555.03 573.94 57013.83 88888.00 2002-11-25 12:29:50.828 329 15555.03 573.44 57014.56 88888.00 2002-11-25 12:29:51.828 329 15555.68 572.95 57013.95 88888.00 2002-11-25 12:29:52.828 329 15556.58 573.07 57014.56 88888.00 2002-11-25 12:29:53.828 329 15556.58 572.58 57015.18 88888.00 2002-11-25 12:29:54.828 329 15557.49 572.08 57014.81 88888.00 2002-11-25 12:29:55.828 329 15559.05 570.84 57014.93 88888.00 2002-11-25 12:29:56.828 329 15558.79 570.97 57015.66 88888.00 2002-11-25 12:29:57.828 329 15559.96 571.71 57016.15 88888.00 2002-11-25 12:29:58.828 329 15560.09 571.21 57016.15 88888.00 2002-11-25 12:29:59.828 329 15561.26 571.96 57015.54 88888.00 2002-11-25 12:30:00.828 329 15561.00 571.34 57016.03 88888.00 2002-11-25 12:30:01.828 329 15561.13 570.72 57016.77 88888.00 2002-11-25 12:30:02.828 329 15563.21 571.96 57016.52 88888.00 2002-11-25 12:30:03.828 329 15562.95 572.08 57016.77 88888.00 2002-11-25 12:30:04.828 329 15562.82 573.07 57016.64 88888.00 2002-11-25 12:30:05.828 329 15563.08 573.94 57016.77 88888.00 2002-11-25 12:30:06.828 329 15564.51 574.19 57017.13 88888.00 2002-11-25 12:30:07.828 329 15563.73 575.42 57017.38 88888.00 2002-11-25 12:30:08.828 329 15563.99 575.80 57017.74 88888.00 2002-11-25 12:30:09.828 329 15564.51 575.80 57017.50 88888.00 2002-11-25 12:30:10.828 329 15564.64 576.29 57017.86 88888.00 2002-11-25 12:30:11.828 329 15564.77 575.18 57018.35 88888.00 2002-11-25 12:30:12.828 329 15564.12 575.05 57018.72 88888.00 2002-11-25 12:30:13.828 329 15565.03 576.04 57018.60 88888.00 2002-11-25 12:30:14.828 329 15565.03 576.17 57018.48 88888.00 2002-11-25 12:30:15.828 329 15564.64 575.42 57019.70 88888.00 2002-11-25 12:30:16.828 329 15564.77 574.81 57018.72 88888.00 2002-11-25 12:30:17.828 329 15564.38 572.82 57019.82 88888.00 2002-11-25 12:30:18.828 329 15563.86 572.45 57020.07 88888.00 2002-11-25 12:30:19.828 329 15563.21 572.95 57020.43 88888.00 2002-11-25 12:30:20.828 329 15563.08 573.20 57019.45 88888.00 2002-11-25 12:30:21.828 329 15563.73 572.95 57019.57 88888.00 2002-11-25 12:30:22.828 329 15563.86 574.19 57020.19 88888.00 2002-11-25 12:30:23.828 329 15564.64 574.31 57020.07 88888.00 2002-11-25 12:30:24.828 329 15565.42 574.56 57019.57 88888.00 2002-11-25 12:30:25.828 329 15565.29 574.56 57020.55 88888.00 2002-11-25 12:30:26.828 329 15566.20 574.06 57020.07 88888.00 2002-11-25 12:30:27.828 329 15566.33 574.31 57020.43 88888.00 2002-11-25 12:30:28.828 329 15567.37 575.18 57020.55 88888.00 2002-11-25 12:30:29.828 329 15568.15 575.42 57020.80 88888.00 2002-11-25 12:30:30.828 329 15568.41 576.17 57020.19 88888.00 2002-11-25 12:30:31.828 329 15568.93 575.80 57020.92 88888.00 2002-11-25 12:30:32.828 329 15568.93 576.29 57021.04 88888.00 2002-11-25 12:30:33.828 329 15568.41 575.67 57021.66 88888.00 2002-11-25 12:30:34.828 329 15567.63 576.04 57021.53 88888.00 2002-11-25 12:30:35.828 329 15567.11 576.29 57021.41 88888.00 2002-11-25 12:30:36.828 329 15566.72 575.80 57022.02 88888.00 2002-11-25 12:30:37.828 329 15566.07 575.18 57021.78 88888.00 2002-11-25 12:30:38.828 329 15566.07 574.43 57022.63 88888.00 2002-11-25 12:30:39.828 329 15566.46 574.68 57022.88 88888.00 2002-11-25 12:30:40.828 329 15566.07 575.42 57022.02 88888.00 2002-11-25 12:30:41.828 329 15565.94 575.18 57022.63 88888.00 2002-11-25 12:30:42.828 329 15565.68 576.04 57022.39 88888.00 2002-11-25 12:30:43.828 329 15565.81 575.80 57022.39 88888.00 2002-11-25 12:30:44.828 329 15565.03 574.56 57022.27 88888.00 2002-11-25 12:30:45.828 329 15565.29 573.94 57023.00 88888.00 2002-11-25 12:30:46.828 329 15565.16 573.94 57023.24 88888.00 2002-11-25 12:30:47.828 329 15565.03 573.81 57023.00 88888.00 2002-11-25 12:30:48.828 329 15565.29 573.69 57023.00 88888.00 2002-11-25 12:30:49.828 329 15565.81 574.31 57022.51 88888.00 2002-11-25 12:30:50.828 329 15565.94 573.81 57023.00 88888.00 2002-11-25 12:30:51.828 329 15565.55 573.69 57022.39 88888.00 2002-11-25 12:30:52.828 329 15565.68 572.82 57022.63 88888.00 2002-11-25 12:30:53.828 329 15565.29 572.95 57022.63 88888.00 2002-11-25 12:30:54.828 329 15565.03 573.44 57022.51 88888.00 2002-11-25 12:30:55.828 329 15565.55 573.81 57022.39 88888.00 2002-11-25 12:30:56.828 329 15565.42 573.20 57022.88 88888.00 2002-11-25 12:30:57.828 329 15565.29 572.45 57022.75 88888.00 2002-11-25 12:30:58.828 329 15565.29 571.59 57021.78 88888.00 2002-11-25 12:30:59.828 329 15564.64 571.09 57022.88 88888.00 2002-11-25 12:31:00.828 329 15565.16 570.59 57023.12 88888.00 2002-11-25 12:31:01.828 329 15565.03 570.35 57022.75 88888.00 2002-11-25 12:31:02.828 329 15564.77 570.10 57023.00 88888.00 2002-11-25 12:31:03.828 329 15564.12 570.84 57023.37 88888.00 2002-11-25 12:31:04.828 329 15564.51 571.83 57023.12 88888.00 2002-11-25 12:31:05.828 329 15564.90 571.83 57023.49 88888.00 2002-11-25 12:31:06.828 329 15565.29 571.34 57023.37 88888.00 2002-11-25 12:31:07.828 329 15565.29 571.59 57023.86 88888.00 2002-11-25 12:31:08.828 329 15566.07 571.21 57024.22 88888.00 2002-11-25 12:31:09.828 329 15566.98 571.21 57024.34 88888.00 2002-11-25 12:31:10.828 329 15567.37 570.59 57023.98 88888.00 2002-11-25 12:31:11.828 329 15566.20 570.22 57024.10 88888.00 2002-11-25 12:31:12.828 329 15566.33 569.98 57024.10 88888.00 2002-11-25 12:31:13.828 329 15566.72 569.85 57023.12 88888.00 2002-11-25 12:31:14.828 329 15567.37 570.72 57024.10 88888.00 2002-11-25 12:31:15.828 329 15567.37 570.47 57024.34 88888.00 2002-11-25 12:31:16.828 329 15567.11 570.10 57023.73 88888.00 2002-11-25 12:31:17.828 329 15567.76 569.60 57023.73 88888.00 2002-11-25 12:31:18.828 329 15566.85 569.23 57024.10 88888.00 2002-11-25 12:31:19.828 329 15566.85 568.98 57023.49 88888.00 2002-11-25 12:31:20.828 329 15566.20 568.86 57023.37 88888.00 2002-11-25 12:31:21.828 329 15565.55 569.60 57023.00 88888.00 2002-11-25 12:31:22.828 329 15565.16 568.74 57022.51 88888.00 2002-11-25 12:31:23.828 329 15563.99 569.36 57023.24 88888.00 2002-11-25 12:31:24.828 329 15564.12 569.36 57022.88 88888.00 2002-11-25 12:31:25.828 329 15563.86 568.98 57022.63 88888.00 2002-11-25 12:31:26.828 329 15564.51 569.11 57021.29 88888.00 2002-11-25 12:31:27.828 329 15563.99 570.35 57021.41 88888.00 2002-11-25 12:31:28.828 329 15563.34 569.73 57022.14 88888.00 2002-11-25 12:31:29.828 329 15562.56 570.59 57021.41 88888.00 2002-11-25 12:31:30.828 329 15561.78 569.98 57021.78 88888.00 2002-11-25 12:31:31.828 329 15559.96 569.48 57021.29 88888.00 2002-11-25 12:31:32.828 329 15559.44 569.60 57020.92 88888.00 2002-11-25 12:31:33.828 329 15557.49 569.11 57020.80 88888.00 2002-11-25 12:31:34.828 329 15556.84 568.74 57020.31 88888.00 2002-11-25 12:31:35.828 329 15556.07 567.50 57019.82 88888.00 2002-11-25 12:31:36.828 329 15556.33 567.62 57019.21 88888.00 2002-11-25 12:31:37.828 329 15556.84 567.87 57019.82 88888.00 2002-11-25 12:31:38.828 329 15556.58 568.12 57019.45 88888.00 2002-11-25 12:31:39.828 329 15555.94 568.61 57017.86 88888.00 2002-11-25 12:31:40.828 329 15556.33 567.99 57018.35 88888.00 2002-11-25 12:31:41.828 329 15556.20 568.86 57017.13 88888.00 2002-11-25 12:31:42.828 329 15557.88 568.61 57016.27 88888.00 2002-11-25 12:31:43.828 329 15558.79 568.61 57017.13 88888.00 2002-11-25 12:31:44.828 329 15559.70 568.37 57016.77 88888.00 2002-11-25 12:31:45.828 329 15560.09 568.61 57016.15 88888.00 2002-11-25 12:31:46.828 329 15561.00 569.60 57015.42 88888.00 2002-11-25 12:31:47.828 329 15561.78 570.84 57014.93 88888.00 2002-11-25 12:31:48.828 329 15563.34 570.47 57014.81 88888.00 2002-11-25 12:31:49.828 329 15563.47 571.21 57014.07 88888.00 2002-11-25 12:31:50.828 329 15563.08 571.96 57014.68 88888.00 2002-11-25 12:31:51.828 329 15563.34 572.45 57014.07 88888.00 2002-11-25 12:31:52.828 329 15562.82 572.70 57012.85 88888.00 2002-11-25 12:31:53.828 329 15562.82 572.82 57014.07 88888.00 2002-11-25 12:31:54.828 329 15562.17 572.70 57013.59 88888.00 2002-11-25 12:31:55.828 329 15561.78 573.44 57012.97 88888.00 2002-11-25 12:31:56.828 329 15560.35 573.20 57012.48 88888.00 2002-11-25 12:31:57.828 329 15560.35 572.08 57011.88 88888.00 2002-11-25 12:31:58.828 329 15559.70 571.59 57012.00 88888.00 2002-11-25 12:31:59.828 329 15559.96 572.58 57011.51 88888.00 2002-11-25 12:32:00.828 329 15559.83 572.95 57011.63 88888.00 2002-11-25 12:32:01.828 329 15560.22 573.32 57010.53 88888.00 2002-11-25 12:32:02.828 329 15560.35 573.44 57010.04 88888.00 2002-11-25 12:32:03.828 329 15559.70 573.07 57009.43 88888.00 2002-11-25 12:32:04.828 329 15559.70 573.44 57009.18 88888.00 2002-11-25 12:32:05.828 329 15560.35 573.07 57008.94 88888.00 2002-11-25 12:32:06.828 329 15561.13 572.95 57007.84 88888.00 2002-11-25 12:32:07.828 329 15562.30 572.33 57007.71 88888.00 2002-11-25 12:32:08.828 329 15562.69 571.96 57008.08 88888.00 2002-11-25 12:32:09.828 329 15564.25 571.46 57007.23 88888.00 2002-11-25 12:32:10.828 329 15564.25 572.33 57007.71 88888.00 2002-11-25 12:32:11.828 329 15564.77 573.20 57006.37 88888.00 2002-11-25 12:32:12.828 329 15565.81 573.44 57006.62 88888.00 2002-11-25 12:32:13.828 329 15566.72 573.44 57006.12 88888.00 2002-11-25 12:32:14.828 329 15566.72 573.94 57006.37 88888.00 2002-11-25 12:32:15.828 329 15566.98 573.69 57006.98 88888.00 2002-11-25 12:32:16.828 329 15566.33 572.58 57006.12 88888.00 2002-11-25 12:32:17.828 329 15566.59 573.07 57006.00 88888.00 2002-11-25 12:32:18.828 329 15566.20 572.70 57006.12 88888.00 2002-11-25 12:32:19.828 329 15565.68 573.20 57005.39 88888.00 2002-11-25 12:32:20.828 329 15566.46 573.20 57005.27 88888.00 2002-11-25 12:32:21.828 329 15565.94 573.07 57005.64 88888.00 2002-11-25 12:32:22.828 329 15564.25 573.44 57004.78 88888.00 2002-11-25 12:32:23.828 329 15563.60 573.57 57004.78 88888.00 2002-11-25 12:32:24.828 329 15563.99 573.57 57005.15 88888.00 2002-11-25 12:32:25.828 329 15563.99 573.81 57005.03 88888.00 2002-11-25 12:32:26.828 329 15562.43 574.31 57004.05 88888.00 2002-11-25 12:32:27.828 329 15561.78 572.82 57004.29 88888.00 2002-11-25 12:32:28.828 329 15561.39 573.69 57003.44 88888.00 2002-11-25 12:32:29.828 329 15560.35 572.70 57003.80 88888.00 2002-11-25 12:32:30.828 329 15559.44 572.45 57003.32 88888.00 2002-11-25 12:32:31.828 329 15559.44 573.07 57002.34 88888.00 2002-11-25 12:32:32.828 329 15559.05 573.94 57003.44 88888.00 2002-11-25 12:32:33.828 329 15559.57 574.19 57003.19 88888.00 2002-11-25 12:32:34.828 329 15558.53 572.95 57002.82 88888.00 2002-11-25 12:32:35.828 329 15558.40 573.20 57002.70 88888.00 2002-11-25 12:32:36.828 329 15558.79 573.57 57002.09 88888.00 2002-11-25 12:32:37.828 329 15559.70 572.08 57002.34 88888.00 2002-11-25 12:32:38.828 329 15560.09 571.71 57002.34 88888.00 2002-11-25 12:32:39.828 329 15561.00 571.96 57002.21 88888.00 2002-11-25 12:32:40.828 329 15561.26 571.96 57002.21 88888.00 2002-11-25 12:32:41.828 329 15561.26 571.46 57002.34 88888.00 2002-11-25 12:32:42.828 329 15560.74 571.59 57002.21 88888.00 2002-11-25 12:32:43.828 329 15560.74 572.33 57002.70 88888.00 2002-11-25 12:32:44.828 329 15560.87 571.83 57002.70 88888.00 2002-11-25 12:32:45.828 329 15561.13 573.07 57002.58 88888.00 2002-11-25 12:32:46.828 329 15561.52 573.07 57002.95 88888.00 2002-11-25 12:32:47.828 329 15561.39 573.57 57002.46 88888.00 2002-11-25 12:32:48.828 329 15561.39 574.43 57002.95 88888.00 2002-11-25 12:32:49.828 329 15561.26 574.93 57002.82 88888.00 2002-11-25 12:32:50.828 329 15561.91 574.93 57002.46 88888.00 2002-11-25 12:32:51.828 329 15561.26 574.68 57002.58 88888.00 2002-11-25 12:32:52.828 329 15561.52 574.19 57002.95 88888.00 2002-11-25 12:32:53.828 329 15561.39 573.32 57002.95 88888.00 2002-11-25 12:32:54.828 329 15560.35 573.94 57002.58 88888.00 2002-11-25 12:32:55.828 329 15559.44 574.93 57002.82 88888.00 2002-11-25 12:32:56.828 329 15560.22 575.67 57002.21 88888.00 2002-11-25 12:32:57.828 329 15560.35 575.42 57002.34 88888.00 2002-11-25 12:32:58.828 329 15559.44 575.30 57002.34 88888.00 2002-11-25 12:32:59.828 329 15559.18 575.18 57001.73 88888.00 2002-11-25 12:33:00.828 329 15558.66 574.93 57000.99 88888.00 2002-11-25 12:33:01.828 329 15558.79 574.68 57001.73 88888.00 2002-11-25 12:33:02.828 329 15559.18 574.81 57002.46 88888.00 2002-11-25 12:33:03.828 329 15559.70 574.19 57001.48 88888.00 2002-11-25 12:33:04.828 329 15559.05 573.81 57002.21 88888.00 2002-11-25 12:33:05.828 329 15558.79 573.20 57001.23 88888.00 2002-11-25 12:33:06.828 329 15558.27 572.70 57001.23 88888.00 2002-11-25 12:33:07.828 329 15558.01 571.21 57001.85 88888.00 2002-11-25 12:33:08.828 329 15556.97 570.84 57000.87 88888.00 2002-11-25 12:33:09.828 329 15556.71 570.97 57001.48 88888.00 2002-11-25 12:33:10.828 329 15556.46 570.59 57001.36 88888.00 2002-11-25 12:33:11.828 329 15556.71 571.21 57001.23 88888.00 2002-11-25 12:33:12.828 329 15556.71 569.36 57000.75 88888.00 2002-11-25 12:33:13.828 329 15556.33 569.23 57000.99 88888.00 2002-11-25 12:33:14.828 329 15556.46 568.61 56999.16 88888.00 2002-11-25 12:33:15.828 329 15556.07 567.99 56999.28 88888.00 2002-11-25 12:33:16.828 329 15556.71 568.61 56999.77 88888.00 2002-11-25 12:33:17.828 329 15556.46 568.12 56998.43 88888.00 2002-11-25 12:33:18.828 329 15555.68 567.37 56998.55 88888.00 2002-11-25 12:33:19.828 329 15555.94 566.88 56997.93 88888.00 2002-11-25 12:33:20.828 329 15555.55 567.13 56997.57 88888.00 2002-11-25 12:33:21.828 329 15555.94 566.76 56997.08 88888.00 2002-11-25 12:33:22.828 329 15556.71 565.27 56997.32 88888.00 2002-11-25 12:33:23.828 329 15556.07 565.39 56997.32 88888.00 2002-11-25 12:33:24.828 329 15555.94 565.39 56996.34 88888.00 2002-11-25 12:33:25.828 329 15555.03 566.14 56996.34 88888.00 2002-11-25 12:33:26.828 329 15555.81 566.01 56995.12 88888.00 2002-11-25 12:33:27.828 329 15554.90 567.37 56995.37 88888.00 2002-11-25 12:33:28.828 329 15554.77 567.87 56994.63 88888.00 2002-11-25 12:33:29.828 329 15555.42 567.50 56994.63 88888.00 2002-11-25 12:33:30.828 329 15555.68 567.13 56993.66 88888.00 2002-11-25 12:33:31.828 329 15555.55 565.89 56993.66 88888.00 2002-11-25 12:33:32.828 329 15555.68 566.14 56993.29 88888.00 2002-11-25 12:33:33.828 329 15554.90 565.27 56992.55 88888.00 2002-11-25 12:33:34.828 329 15554.77 564.65 56992.55 88888.00 2002-11-25 12:33:35.828 329 15555.68 565.14 56992.31 88888.00 2002-11-25 12:33:36.828 329 15555.55 566.01 56991.58 88888.00 2002-11-25 12:33:37.828 329 15555.16 566.63 56991.82 88888.00 2002-11-25 12:33:38.828 329 15554.51 566.76 56991.95 88888.00 2002-11-25 12:33:39.828 329 15554.64 567.50 56991.09 88888.00 2002-11-25 12:33:40.828 329 15553.86 566.63 56990.48 88888.00 2002-11-25 12:33:41.828 329 15554.25 567.00 56989.99 88888.00 2002-11-25 12:33:42.828 329 15554.38 566.26 56989.50 88888.00 2002-11-25 12:33:43.828 329 15553.99 565.27 56989.62 88888.00 2002-11-25 12:33:44.828 329 15554.64 565.64 56989.25 88888.00 2002-11-25 12:33:45.828 329 15555.16 565.27 56988.89 88888.00 2002-11-25 12:33:46.828 329 15554.90 565.14 56989.62 88888.00 2002-11-25 12:33:47.828 329 15555.16 565.27 56988.64 88888.00 2002-11-25 12:33:48.828 329 15554.64 564.90 56988.77 88888.00 2002-11-25 12:33:49.828 329 15555.29 565.64 56988.89 88888.00 2002-11-25 12:33:50.828 329 15555.55 564.90 56988.28 88888.00 2002-11-25 12:33:51.828 329 15555.29 565.02 56988.40 88888.00 2002-11-25 12:33:52.828 329 15555.55 565.02 56989.38 88888.00 2002-11-25 12:33:53.828 329 15555.55 564.53 56988.40 88888.00 2002-11-25 12:33:54.828 329 15555.29 564.65 56988.52 88888.00 2002-11-25 12:33:55.828 329 15554.77 564.40 56988.40 88888.00 2002-11-25 12:33:56.828 329 15555.29 565.64 56988.28 88888.00 2002-11-25 12:33:57.828 329 15554.51 565.64 56988.64 88888.00 2002-11-25 12:33:58.828 329 15553.99 566.38 56988.77 88888.00 2002-11-25 12:33:59.828 329 15552.30 565.76 56988.77 88888.00 2002-11-25 12:34:00.828 329 15552.56 566.38 56988.89 88888.00 2002-11-25 12:34:01.828 329 15552.56 566.01 56988.52 88888.00 2002-11-25 12:34:02.828 329 15551.91 565.64 56988.64 88888.00 2002-11-25 12:34:03.828 329 15552.43 565.27 56988.15 88888.00 2002-11-25 12:34:04.828 329 15552.69 565.39 56987.79 88888.00 2002-11-25 12:34:05.828 329 15552.82 565.02 56988.40 88888.00 2002-11-25 12:34:06.828 329 15552.95 564.53 56988.28 88888.00 2002-11-25 12:34:07.828 329 15552.69 562.92 56988.40 88888.00 2002-11-25 12:34:08.828 329 15552.95 563.53 56988.77 88888.00 2002-11-25 12:34:09.828 329 15551.52 563.29 56988.52 88888.00 2002-11-25 12:34:10.828 329 15551.91 563.78 56987.91 88888.00 2002-11-25 12:34:11.828 329 15551.91 562.67 56987.91 88888.00 2002-11-25 12:34:12.828 329 15552.69 563.29 56988.40 88888.00 2002-11-25 12:34:13.828 329 15551.65 561.80 56987.91 88888.00 2002-11-25 12:34:14.828 329 15552.17 562.54 56988.03 88888.00 2002-11-25 12:34:15.828 329 15552.30 562.05 56987.91 88888.00 2002-11-25 12:34:16.828 329 15551.78 562.54 56987.79 88888.00 2002-11-25 12:34:17.828 329 15551.39 562.42 56987.30 88888.00 2002-11-25 12:34:18.828 329 15551.39 562.30 56987.66 88888.00 2002-11-25 12:34:19.828 329 15550.87 562.79 56987.66 88888.00 2002-11-25 12:34:20.828 329 15551.78 563.04 56987.18 88888.00 2002-11-25 12:34:21.828 329 15551.52 563.29 56987.66 88888.00 2002-11-25 12:34:22.828 329 15550.74 564.28 56987.42 88888.00 2002-11-25 12:34:23.828 329 15551.52 564.40 56987.30 88888.00 2002-11-25 12:34:24.828 329 15550.35 564.90 56986.93 88888.00 2002-11-25 12:34:25.828 329 15551.78 564.90 56986.44 88888.00 2002-11-25 12:34:26.828 329 15550.87 564.40 56986.93 88888.00 2002-11-25 12:34:27.828 329 15551.26 564.28 56987.05 88888.00 2002-11-25 12:34:28.828 329 15551.13 564.65 56986.20 88888.00 2002-11-25 12:34:29.828 329 15551.39 564.03 56986.69 88888.00 2002-11-25 12:34:30.828 329 15551.26 564.40 56986.56 88888.00 2002-11-25 12:34:31.828 329 15552.69 564.77 56986.32 88888.00 2002-11-25 12:34:32.828 329 15552.30 564.40 56986.32 88888.00 2002-11-25 12:34:33.828 329 15553.86 563.16 56986.69 88888.00 2002-11-25 12:34:34.828 329 15554.12 562.30 56986.69 88888.00 2002-11-25 12:34:35.828 329 15555.42 561.68 56987.05 88888.00 2002-11-25 12:34:36.828 329 15555.55 562.30 56987.79 88888.00 2002-11-25 12:34:37.828 329 15556.07 561.92 56986.93 88888.00 2002-11-25 12:34:38.828 329 15555.55 561.92 56987.66 88888.00 2002-11-25 12:34:39.828 329 15555.68 561.55 56987.30 88888.00 2002-11-25 12:34:40.828 329 15556.71 561.68 56987.79 88888.00 2002-11-25 12:34:41.828 329 15556.46 561.31 56987.79 88888.00 2002-11-25 12:34:42.828 329 15556.46 561.55 56988.28 88888.00 2002-11-25 12:34:43.828 329 15556.33 560.93 56988.15 88888.00 2002-11-25 12:34:44.828 329 15555.81 561.06 56987.66 88888.00 2002-11-25 12:34:45.828 329 15555.68 561.31 56988.40 88888.00 2002-11-25 12:34:46.828 329 15555.42 561.06 56987.42 88888.00 2002-11-25 12:34:47.828 329 15554.90 560.81 56988.15 88888.00 2002-11-25 12:34:48.828 329 15554.90 561.06 56987.79 88888.00 2002-11-25 12:34:49.828 329 15554.12 560.69 56988.15 88888.00 2002-11-25 12:34:50.828 329 15553.99 561.43 56988.40 88888.00 2002-11-25 12:34:51.828 329 15553.60 560.81 56987.79 88888.00 2002-11-25 12:34:52.828 329 15553.73 561.18 56988.15 88888.00 2002-11-25 12:34:53.828 329 15553.60 561.80 56988.03 88888.00 2002-11-25 12:34:54.828 329 15553.60 562.17 56988.15 88888.00 2002-11-25 12:34:55.828 329 15553.60 561.92 56987.66 88888.00 2002-11-25 12:34:56.828 329 15554.77 561.92 56987.42 88888.00 2002-11-25 12:34:57.828 329 15554.25 562.05 56987.91 88888.00 2002-11-25 12:34:58.828 329 15555.29 560.93 56988.40 88888.00 2002-11-25 12:34:59.828 329 15555.03 561.80 56988.03 88888.00 2002-11-25 12:35:00.828 329 15555.81 561.92 56988.77 88888.00 2002-11-25 12:35:01.828 329 15555.94 562.05 56988.64 88888.00 2002-11-25 12:35:02.828 329 15555.68 562.67 56988.28 88888.00 2002-11-25 12:35:03.828 329 15557.10 561.68 56988.28 88888.00 2002-11-25 12:35:04.828 329 15558.53 560.44 56988.64 88888.00 2002-11-25 12:35:05.828 329 15559.31 558.58 56988.77 88888.00 2002-11-25 12:35:06.828 329 15560.09 558.21 56989.13 88888.00 2002-11-25 12:35:07.828 329 15559.18 557.59 56989.50 88888.00 2002-11-25 12:35:08.828 329 15559.44 559.32 56989.25 88888.00 2002-11-25 12:35:09.828 329 15558.92 559.57 56989.50 88888.00 2002-11-25 12:35:10.828 329 15559.05 559.94 56990.36 88888.00 2002-11-25 12:35:11.828 329 15559.05 560.07 56990.11 88888.00 2002-11-25 12:35:12.828 329 15559.31 560.69 56990.84 88888.00 2002-11-25 12:35:13.828 329 15558.01 561.06 56990.36 88888.00 2002-11-25 12:35:14.828 329 15558.66 560.93 56990.96 88888.00 2002-11-25 12:35:15.828 329 15558.66 561.43 56990.72 88888.00 2002-11-25 12:35:16.828 329 15558.01 561.18 56991.21 88888.00 2002-11-25 12:35:17.828 329 15558.14 559.94 56990.96 88888.00 2002-11-25 12:35:18.828 329 15558.66 560.93 56990.84 88888.00 2002-11-25 12:35:19.828 329 15558.27 560.81 56992.19 88888.00 2002-11-25 12:35:20.828 329 15558.14 559.94 56991.82 88888.00 2002-11-25 12:35:21.828 329 15558.40 560.44 56992.68 88888.00 2002-11-25 12:35:22.828 329 15559.18 559.57 56992.68 88888.00 2002-11-25 12:35:23.828 329 15559.57 560.31 56992.80 88888.00 2002-11-25 12:35:24.828 329 15559.57 560.44 56992.43 88888.00 2002-11-25 12:35:25.828 329 15560.48 560.93 56992.68 88888.00 2002-11-25 12:35:26.828 329 15560.61 560.07 56993.29 88888.00 2002-11-25 12:35:27.828 329 15561.26 559.57 56993.41 88888.00 2002-11-25 12:35:28.828 329 15560.48 559.20 56993.54 88888.00 2002-11-25 12:35:29.828 329 15561.26 557.59 56993.78 88888.00 2002-11-25 12:35:30.828 329 15560.35 558.21 56993.66 88888.00 2002-11-25 12:35:31.828 329 15560.48 558.09 56994.02 88888.00 2002-11-25 12:35:32.828 329 15559.96 558.46 56994.14 88888.00 2002-11-25 12:35:33.828 329 15559.57 559.20 56993.66 88888.00 2002-11-25 12:35:34.828 329 15559.05 560.07 56993.90 88888.00 2002-11-25 12:35:35.828 329 15559.70 559.57 56994.39 88888.00 2002-11-25 12:35:36.828 329 15559.31 558.58 56993.90 88888.00 2002-11-25 12:35:37.828 329 15558.92 557.09 56994.27 88888.00 2002-11-25 12:35:38.828 329 15559.31 557.71 56994.14 88888.00 2002-11-25 12:35:39.828 329 15560.22 557.47 56994.88 88888.00 2002-11-25 12:35:40.828 329 15560.35 557.84 56994.39 88888.00 2002-11-25 12:35:41.828 329 15560.22 558.83 56995.00 88888.00 2002-11-25 12:35:42.828 329 15560.87 558.70 56994.39 88888.00 2002-11-25 12:35:43.828 329 15561.39 559.45 56994.51 88888.00 2002-11-25 12:35:44.828 329 15562.69 558.70 56994.76 88888.00 2002-11-25 12:35:45.828 329 15563.86 558.21 56995.25 88888.00 2002-11-25 12:35:46.828 329 15565.16 559.08 56995.00 88888.00 2002-11-25 12:35:47.828 329 15566.46 559.20 56996.10 88888.00 2002-11-25 12:35:48.828 329 15568.02 558.09 56995.37 88888.00 2002-11-25 12:35:49.828 329 15567.63 558.58 56995.37 88888.00 2002-11-25 12:35:50.828 329 15568.41 558.95 56996.47 88888.00 2002-11-25 12:35:51.828 329 15568.80 559.70 56996.34 88888.00 2002-11-25 12:35:52.828 329 15569.84 560.56 56996.59 88888.00 2002-11-25 12:35:53.828 329 15569.58 560.81 56996.47 88888.00 2002-11-25 12:35:54.828 329 15570.88 562.17 56996.84 88888.00 2002-11-25 12:35:55.828 329 15570.75 562.42 56997.69 88888.00 2002-11-25 12:35:56.828 329 15571.53 563.16 56997.20 88888.00 2002-11-25 12:35:57.828 329 15571.53 564.40 56997.32 88888.00 2002-11-25 12:35:58.828 329 15571.79 566.01 56997.45 88888.00 2002-11-25 12:35:59.828 329 15572.70 566.76 56997.57 88888.00 2002-11-25 12:36:00.828 329 15573.22 566.76 56998.55 88888.00 2002-11-25 12:36:01.828 329 15573.74 567.37 56998.30 88888.00 2002-11-25 12:36:02.828 329 15574.51 567.25 56998.91 88888.00 2002-11-25 12:36:03.828 329 15574.91 567.13 56998.55 88888.00 2002-11-25 12:36:04.828 329 15576.33 567.37 56998.67 88888.00 2002-11-25 12:36:05.828 329 15575.81 567.37 56999.04 88888.00 2002-11-25 12:36:06.828 329 15576.33 567.13 56999.77 88888.00 2002-11-25 12:36:07.828 329 15576.46 566.38 56999.65 88888.00 2002-11-25 12:36:08.828 329 15576.59 565.64 57000.62 88888.00 2002-11-25 12:36:09.828 329 15576.85 565.64 57001.36 88888.00 2002-11-25 12:36:10.828 329 15576.59 564.90 57001.36 88888.00 2002-11-25 12:36:11.828 329 15578.02 563.78 57001.60 88888.00 2002-11-25 12:36:12.828 329 15578.15 563.53 57001.85 88888.00 2002-11-25 12:36:13.828 329 15578.15 563.66 57001.97 88888.00 2002-11-25 12:36:14.828 329 15578.67 563.29 57002.34 88888.00 2002-11-25 12:36:15.828 329 15579.06 562.42 57002.70 88888.00 2002-11-25 12:36:16.828 329 15579.32 562.17 57002.95 88888.00 2002-11-25 12:36:17.828 329 15579.58 561.92 57003.32 88888.00 2002-11-25 12:36:18.828 329 15580.23 562.05 57002.95 88888.00 2002-11-25 12:36:19.828 329 15579.97 562.05 57002.95 88888.00 2002-11-25 12:36:20.828 329 15580.49 562.79 57003.93 88888.00 2002-11-25 12:36:21.828 329 15581.66 562.92 57004.54 88888.00 2002-11-25 12:36:22.828 329 15582.96 562.67 57004.41 88888.00 2002-11-25 12:36:23.828 329 15583.35 562.92 57004.78 88888.00 2002-11-25 12:36:24.828 329 15583.09 563.04 57005.27 88888.00 2002-11-25 12:36:25.828 329 15584.00 563.66 57005.52 88888.00 2002-11-25 12:36:26.828 329 15584.39 564.03 57005.39 88888.00 2002-11-25 12:36:27.828 329 15583.87 564.40 57005.76 88888.00 2002-11-25 12:36:28.828 329 15584.91 565.14 57005.76 88888.00 2002-11-25 12:36:29.828 329 15584.91 565.14 57006.00 88888.00 2002-11-25 12:36:30.828 329 15584.91 566.51 57005.76 88888.00 2002-11-25 12:36:31.828 329 15584.91 566.88 57005.76 88888.00 2002-11-25 12:36:32.828 329 15585.04 567.00 57006.25 88888.00 2002-11-25 12:36:33.828 329 15585.56 568.24 57006.86 88888.00 2002-11-25 12:36:34.828 329 15584.78 568.12 57007.23 88888.00 2002-11-25 12:36:35.828 329 15585.04 567.62 57006.74 88888.00 2002-11-25 12:36:36.828 329 15585.04 566.63 57006.74 88888.00 2002-11-25 12:36:37.828 329 15585.56 567.13 57007.35 88888.00 2002-11-25 12:36:38.828 329 15585.56 567.62 57007.84 88888.00 2002-11-25 12:36:39.828 329 15585.69 567.99 57007.11 88888.00 2002-11-25 12:36:40.828 329 15585.17 568.49 57007.59 88888.00 2002-11-25 12:36:41.828 329 15585.17 568.61 57007.96 88888.00 2002-11-25 12:36:42.828 329 15585.95 568.61 57008.70 88888.00 2002-11-25 12:36:43.828 329 15586.60 567.75 57008.94 88888.00 2002-11-25 12:36:44.828 329 15586.99 568.24 57008.94 88888.00 2002-11-25 12:36:45.828 329 15587.12 568.74 57009.55 88888.00 2002-11-25 12:36:46.828 329 15588.16 567.87 57010.16 88888.00 2002-11-25 12:36:47.828 329 15587.25 568.49 57010.41 88888.00 2002-11-25 12:36:48.828 329 15587.64 568.37 57009.92 88888.00 2002-11-25 12:36:49.828 329 15588.16 568.61 57010.16 88888.00 2002-11-25 12:36:50.828 329 15588.16 568.24 57010.77 88888.00 2002-11-25 12:36:51.828 329 15589.59 569.11 57011.63 88888.00 2002-11-25 12:36:52.828 329 15589.20 568.37 57011.26 88888.00 2002-11-25 12:36:53.828 329 15589.72 567.75 57011.38 88888.00 2002-11-25 12:36:54.828 329 15589.72 566.76 57011.26 88888.00 2002-11-25 12:36:55.828 329 15589.59 566.51 57012.12 88888.00 2002-11-25 12:36:56.828 329 15590.11 566.76 57011.51 88888.00 2002-11-25 12:36:57.828 329 15589.85 566.01 57012.24 88888.00 2002-11-25 12:36:58.828 329 15590.24 566.51 57012.36 88888.00 2002-11-25 12:36:59.828 329 15590.37 565.76 57012.24 88888.00 2002-11-25 12:37:00.828 329 15590.11 565.39 57012.00 88888.00 2002-11-25 12:37:01.828 329 15590.11 565.27 57012.61 88888.00 2002-11-25 12:37:02.828 329 15589.98 566.01 57012.00 88888.00 2002-11-25 12:37:03.828 329 15589.46 565.14 57012.12 88888.00 2002-11-25 12:37:04.828 329 15589.59 565.52 57012.61 88888.00 2002-11-25 12:37:05.828 329 15589.33 564.90 57012.36 88888.00 2002-11-25 12:37:06.828 329 15589.98 564.53 57011.26 88888.00 2002-11-25 12:37:07.828 329 15589.98 562.79 57011.63 88888.00 2002-11-25 12:37:08.828 329 15590.11 563.16 57012.61 88888.00 2002-11-25 12:37:09.828 329 15590.37 563.16 57011.88 88888.00 2002-11-25 12:37:10.828 329 15591.15 563.91 57012.61 88888.00 2002-11-25 12:37:11.828 329 15591.41 564.03 57012.85 88888.00 2002-11-25 12:37:12.828 329 15591.41 564.28 57011.88 88888.00 2002-11-25 12:37:13.828 329 15591.80 563.53 57011.38 88888.00 2002-11-25 12:37:14.828 329 15591.54 563.04 57012.36 88888.00 2002-11-25 12:37:15.828 329 15592.19 563.91 57011.88 88888.00 2002-11-25 12:37:16.828 329 15593.48 564.53 57012.24 88888.00 2002-11-25 12:37:17.828 329 15592.45 564.28 57012.24 88888.00 2002-11-25 12:37:18.828 329 15593.61 564.15 57012.00 88888.00 2002-11-25 12:37:19.828 329 15593.48 563.66 57011.75 88888.00 2002-11-25 12:37:20.828 329 15593.09 563.53 57012.36 88888.00 2002-11-25 12:37:21.828 329 15593.22 563.66 57011.51 88888.00 2002-11-25 12:37:22.828 329 15593.87 563.41 57011.75 88888.00 2002-11-25 12:37:23.828 329 15593.09 563.66 57012.00 88888.00 2002-11-25 12:37:24.828 329 15593.48 563.53 57012.36 88888.00 2002-11-25 12:37:25.828 329 15593.09 563.91 57012.48 88888.00 2002-11-25 12:37:26.828 329 15594.13 563.16 57012.24 88888.00 2002-11-25 12:37:27.828 329 15593.61 563.53 57011.63 88888.00 2002-11-25 12:37:28.828 329 15594.13 563.53 57012.00 88888.00 2002-11-25 12:37:29.828 329 15594.39 562.79 57011.88 88888.00 2002-11-25 12:37:30.828 329 15594.13 563.29 57012.00 88888.00 2002-11-25 12:37:31.828 329 15594.00 562.67 57012.48 88888.00 2002-11-25 12:37:32.828 329 15594.13 562.30 57011.88 88888.00 2002-11-25 12:37:33.828 329 15594.65 561.92 57011.88 88888.00 2002-11-25 12:37:34.828 329 15594.65 561.55 57013.22 88888.00 2002-11-25 12:37:35.828 329 15595.69 561.68 57012.36 88888.00 2002-11-25 12:37:36.828 329 15595.04 562.17 57012.12 88888.00 2002-11-25 12:37:37.828 329 15595.43 563.16 57012.73 88888.00 2002-11-25 12:37:38.828 329 15596.08 563.78 57012.24 88888.00 2002-11-25 12:37:39.828 329 15595.43 563.29 57012.24 88888.00 2002-11-25 12:37:40.828 329 15596.99 563.29 57012.73 88888.00 2002-11-25 12:37:41.828 329 15596.73 562.92 57012.36 88888.00 2002-11-25 12:37:42.828 329 15597.25 562.79 57012.61 88888.00 2002-11-25 12:37:43.828 329 15597.12 561.92 57013.10 88888.00 2002-11-25 12:37:44.828 329 15598.55 562.42 57013.22 88888.00 2002-11-25 12:37:45.828 329 15597.90 561.43 57012.85 88888.00 2002-11-25 12:37:46.828 329 15598.55 561.43 57012.73 88888.00 2002-11-25 12:37:47.828 329 15598.68 561.92 57012.73 88888.00 2002-11-25 12:37:48.828 329 15599.20 561.18 57012.97 88888.00 2002-11-25 12:37:49.828 329 15599.59 561.43 57012.73 88888.00 2002-11-25 12:37:50.828 329 15598.81 560.19 57012.85 88888.00 2002-11-25 12:37:51.828 329 15598.81 560.81 57013.22 88888.00 2002-11-25 12:37:52.828 329 15599.20 560.69 57012.73 88888.00 2002-11-25 12:37:53.828 329 15598.81 560.31 57012.97 88888.00 2002-11-25 12:37:54.828 329 15599.59 560.56 57013.46 88888.00 2002-11-25 12:37:55.828 329 15599.59 560.31 57013.22 88888.00 2002-11-25 12:37:56.828 329 15599.33 559.70 57013.71 88888.00 2002-11-25 12:37:57.828 329 15599.20 560.19 57014.44 88888.00 2002-11-25 12:37:58.828 329 15598.03 560.07 57013.22 88888.00 2002-11-25 12:37:59.828 329 15597.77 560.07 57013.10 88888.00 2002-11-25 12:38:00.828 329 15597.25 559.82 57013.46 88888.00 2002-11-25 12:38:01.828 329 15596.86 559.32 57013.34 88888.00 2002-11-25 12:38:02.828 329 15596.47 558.83 57012.85 88888.00 2002-11-25 12:38:03.828 329 15596.08 558.09 57013.46 88888.00 2002-11-25 12:38:04.828 329 15596.21 557.84 57012.73 88888.00 2002-11-25 12:38:05.828 329 15595.43 557.96 57013.22 88888.00 2002-11-25 12:38:06.828 329 15594.26 558.58 57013.22 88888.00 2002-11-25 12:38:07.828 329 15593.35 560.07 57012.36 88888.00 2002-11-25 12:38:08.828 329 15592.83 560.19 57012.97 88888.00 2002-11-25 12:38:09.828 329 15593.22 560.56 57012.24 88888.00 2002-11-25 12:38:10.828 329 15593.48 559.94 57012.36 88888.00 2002-11-25 12:38:11.828 329 15593.48 560.56 57012.36 88888.00 2002-11-25 12:38:12.828 329 15593.35 560.19 57012.85 88888.00 2002-11-25 12:38:13.828 329 15594.00 559.70 57011.88 88888.00 2002-11-25 12:38:14.828 329 15593.87 559.70 57012.24 88888.00 2002-11-25 12:38:15.828 329 15595.30 559.32 57012.24 88888.00 2002-11-25 12:38:16.828 329 15596.47 559.08 57012.36 88888.00 2002-11-25 12:38:17.828 329 15596.60 558.46 57012.61 88888.00 2002-11-25 12:38:18.828 329 15597.51 559.08 57012.36 88888.00 2002-11-25 12:38:19.828 329 15598.29 559.20 57012.97 88888.00 2002-11-25 12:38:20.828 329 15597.90 558.95 57012.73 88888.00 2002-11-25 12:38:21.828 329 15598.42 558.09 57013.46 88888.00 2002-11-25 12:38:22.828 329 15598.68 558.95 57013.34 88888.00 2002-11-25 12:38:23.828 329 15598.55 560.07 57013.10 88888.00 2002-11-25 12:38:24.828 329 15598.81 560.07 57013.59 88888.00 2002-11-25 12:38:25.828 329 15599.33 559.94 57012.48 88888.00 2002-11-25 12:38:26.828 329 15598.94 559.32 57013.59 88888.00 2002-11-25 12:38:27.828 329 15599.07 559.57 57014.56 88888.00 2002-11-25 12:38:28.828 329 15598.16 559.08 57013.59 88888.00 2002-11-25 12:38:29.828 329 15598.55 558.70 57015.05 88888.00 2002-11-25 12:38:30.828 329 15598.29 558.33 57013.95 88888.00 2002-11-25 12:38:31.828 329 15598.16 558.95 57013.95 88888.00 2002-11-25 12:38:32.828 329 15597.25 557.96 57014.68 88888.00 2002-11-25 12:38:33.828 329 15597.90 557.59 57014.20 88888.00 2002-11-25 12:38:34.828 329 15597.12 557.84 57014.68 88888.00 2002-11-25 12:38:35.828 329 15596.47 557.71 57015.05 88888.00 2002-11-25 12:38:36.828 329 15597.25 557.22 57014.81 88888.00 2002-11-25 12:38:37.828 329 15597.38 556.35 57015.18 88888.00 2002-11-25 12:38:38.828 329 15597.12 556.48 57014.68 88888.00 2002-11-25 12:38:39.828 329 15596.60 555.73 57014.81 88888.00 2002-11-25 12:38:40.828 329 15596.99 554.99 57014.68 88888.00 2002-11-25 12:38:41.828 329 15596.08 555.73 57014.68 88888.00 2002-11-25 12:38:42.828 329 15597.12 554.74 57014.56 88888.00 2002-11-25 12:38:43.828 329 15596.99 554.87 57014.93 88888.00 2002-11-25 12:38:44.828 329 15595.95 554.49 57015.18 88888.00 2002-11-25 12:38:45.828 329 15597.51 554.25 57014.56 88888.00 2002-11-25 12:38:46.828 329 15596.47 554.37 57014.93 88888.00 2002-11-25 12:38:47.828 329 15596.47 554.37 57015.42 88888.00 2002-11-25 12:38:48.828 329 15596.99 555.24 57014.56 88888.00 2002-11-25 12:38:49.828 329 15597.38 555.11 57014.81 88888.00 2002-11-25 12:38:50.828 329 15597.90 555.11 57014.68 88888.00 2002-11-25 12:38:51.828 329 15597.77 553.50 57014.56 88888.00 2002-11-25 12:38:52.828 329 15597.77 553.13 57014.81 88888.00 2002-11-25 12:38:53.828 329 15598.16 552.64 57015.30 88888.00 2002-11-25 12:38:54.828 329 15598.29 552.88 57014.93 88888.00 2002-11-25 12:38:55.828 329 15597.51 553.25 57014.93 88888.00 2002-11-25 12:38:56.828 329 15598.16 553.01 57014.68 88888.00 2002-11-25 12:38:57.828 329 15597.77 552.39 57015.42 88888.00 2002-11-25 12:38:58.828 329 15597.12 552.51 57015.05 88888.00 2002-11-25 12:38:59.828 329 15596.86 552.88 57014.68 88888.00 2002-11-25 12:39:00.828 329 15596.73 553.01 57015.05 88888.00 2002-11-25 12:39:01.828 329 15597.25 553.13 57014.93 88888.00 2002-11-25 12:39:02.828 329 15596.86 552.88 57015.05 88888.00 2002-11-25 12:39:03.828 329 15596.34 552.51 57015.18 88888.00 2002-11-25 12:39:04.828 329 15596.34 552.14 57015.18 88888.00 2002-11-25 12:39:05.828 329 15596.47 552.26 57015.42 88888.00 2002-11-25 12:39:06.828 329 15596.47 553.13 57016.03 88888.00 2002-11-25 12:39:07.828 329 15595.56 552.64 57015.42 88888.00 2002-11-25 12:39:08.828 329 15596.34 553.01 57015.91 88888.00 2002-11-25 12:39:09.828 329 15596.21 553.13 57015.18 88888.00 2002-11-25 12:39:10.828 329 15595.95 553.87 57015.30 88888.00 2002-11-25 12:39:11.828 329 15597.25 554.25 57014.93 88888.00 2002-11-25 12:39:12.828 329 15596.34 554.25 57015.79 88888.00 2002-11-25 12:39:13.828 329 15597.38 554.49 57015.54 88888.00 2002-11-25 12:39:14.828 329 15596.21 554.87 57015.42 88888.00 2002-11-25 12:39:15.828 329 15596.21 555.11 57014.93 88888.00 2002-11-25 12:39:16.828 329 15596.47 555.24 57014.68 88888.00 2002-11-25 12:39:17.828 329 15596.73 555.48 57014.81 88888.00 2002-11-25 12:39:18.828 329 15597.38 555.48 57015.42 88888.00 2002-11-25 12:39:19.828 329 15596.99 555.86 57015.30 88888.00 2002-11-25 12:39:20.828 329 15597.64 554.87 57014.93 88888.00 2002-11-25 12:39:21.828 329 15597.77 556.23 57015.18 88888.00 2002-11-25 12:39:22.828 329 15597.51 557.71 57015.91 88888.00 2002-11-25 12:39:23.828 329 15597.25 559.20 57015.91 88888.00 2002-11-25 12:39:24.828 329 15597.51 559.32 57015.66 88888.00 2002-11-25 12:39:25.828 329 15597.51 559.08 57015.66 88888.00 2002-11-25 12:39:26.828 329 15596.99 559.57 57016.27 88888.00 2002-11-25 12:39:27.828 329 15598.16 558.83 57016.52 88888.00 2002-11-25 12:39:28.828 329 15597.64 557.34 57016.64 88888.00 2002-11-25 12:39:29.828 329 15598.16 556.10 57017.01 88888.00 2002-11-25 12:39:30.828 329 15598.55 556.48 57017.13 88888.00 2002-11-25 12:39:31.828 329 15598.68 555.36 57017.13 88888.00 2002-11-25 12:39:32.828 329 15598.81 555.11 57017.50 88888.00 2002-11-25 12:39:33.828 329 15598.55 554.74 57017.99 88888.00 2002-11-25 12:39:34.828 329 15599.20 554.49 57017.62 88888.00 2002-11-25 12:39:35.828 329 15600.24 554.87 57017.74 88888.00 2002-11-25 12:39:36.828 329 15600.76 554.87 57017.86 88888.00 2002-11-25 12:39:37.828 329 15600.24 554.49 57018.48 88888.00 2002-11-25 12:39:38.828 329 15600.24 554.12 57017.62 88888.00 2002-11-25 12:39:39.828 329 15599.72 553.87 57017.99 88888.00 2002-11-25 12:39:40.828 329 15600.11 552.88 57017.86 88888.00 2002-11-25 12:39:41.828 329 15600.89 551.89 57018.23 88888.00 2002-11-25 12:39:42.828 329 15599.98 551.77 57017.99 88888.00 2002-11-25 12:39:43.828 329 15599.98 551.77 57017.86 88888.00 2002-11-25 12:39:44.828 329 15600.24 552.39 57018.60 88888.00 2002-11-25 12:39:45.828 329 15599.98 552.64 57018.23 88888.00 2002-11-25 12:39:46.828 329 15600.11 553.13 57018.48 88888.00 2002-11-25 12:39:47.828 329 15600.37 552.51 57019.09 88888.00 2002-11-25 12:39:48.828 329 15599.85 552.64 57018.84 88888.00 2002-11-25 12:39:49.828 329 15599.33 552.26 57018.23 88888.00 2002-11-25 12:39:50.828 329 15599.33 553.01 57018.84 88888.00 2002-11-25 12:39:51.828 329 15599.20 552.26 57018.23 88888.00 2002-11-25 12:39:52.828 329 15599.20 552.02 57018.84 88888.00 2002-11-25 12:39:53.828 329 15599.33 551.64 57018.72 88888.00 2002-11-25 12:39:54.828 329 15599.20 551.64 57019.45 88888.00 2002-11-25 12:39:55.828 329 15598.81 550.53 57018.72 88888.00 2002-11-25 12:39:56.828 329 15599.59 550.65 57018.11 88888.00 2002-11-25 12:39:57.828 329 15598.55 551.15 57018.60 88888.00 2002-11-25 12:39:58.828 329 15599.33 550.78 57018.72 88888.00 2002-11-25 12:39:59.828 329 15599.07 550.90 57018.35 88888.00 2002-11-25 12:40:00.828 329 15598.55 550.53 57018.84 88888.00 2002-11-25 12:40:01.828 329 15598.81 551.27 57018.84 88888.00 2002-11-25 12:40:02.828 329 15598.81 551.40 57018.48 88888.00 2002-11-25 12:40:03.828 329 15598.68 551.27 57018.11 88888.00 2002-11-25 12:40:04.828 329 15598.42 551.27 57018.72 88888.00 2002-11-25 12:40:05.828 329 15598.29 550.65 57017.74 88888.00 2002-11-25 12:40:06.828 329 15598.55 550.28 57018.60 88888.00 2002-11-25 12:40:07.828 329 15598.03 550.41 57018.11 88888.00 2002-11-25 12:40:08.828 329 15598.55 550.28 57018.35 88888.00 2002-11-25 12:40:09.828 329 15598.55 550.53 57018.23 88888.00 2002-11-25 12:40:10.828 329 15598.29 550.53 57018.60 88888.00 2002-11-25 12:40:11.828 329 15599.07 550.41 57018.23 88888.00 2002-11-25 12:40:12.828 329 15599.59 550.41 57018.84 88888.00 2002-11-25 12:40:13.828 329 15600.11 550.65 57018.48 88888.00 2002-11-25 12:40:14.828 329 15600.11 551.15 57017.86 88888.00 2002-11-25 12:40:15.828 329 15600.37 551.03 57017.99 88888.00 2002-11-25 12:40:16.828 329 15600.76 551.03 57017.99 88888.00 2002-11-25 12:40:17.828 329 15601.54 551.52 57018.96 88888.00 2002-11-25 12:40:18.828 329 15601.15 551.89 57018.48 88888.00 2002-11-25 12:40:19.828 329 15601.28 551.52 57018.84 88888.00 2002-11-25 12:40:20.828 329 15601.93 551.27 57018.84 88888.00 2002-11-25 12:40:21.828 329 15602.45 551.64 57018.96 88888.00 2002-11-25 12:40:22.828 329 15601.93 551.89 57019.45 88888.00 2002-11-25 12:40:23.828 329 15603.10 551.77 57019.21 88888.00 2002-11-25 12:40:24.828 329 15602.84 552.88 57019.82 88888.00 2002-11-25 12:40:25.828 329 15603.36 552.88 57019.33 88888.00 2002-11-25 12:40:26.828 329 15603.62 552.14 57020.68 88888.00 2002-11-25 12:40:27.828 329 15603.62 552.39 57020.19 88888.00 2002-11-25 12:40:28.828 329 15604.14 553.01 57020.19 88888.00 2002-11-25 12:40:29.828 329 15604.14 552.26 57020.31 88888.00 2002-11-25 12:40:30.828 329 15604.66 552.39 57020.31 88888.00 2002-11-25 12:40:31.828 329 15604.53 552.02 57020.80 88888.00 2002-11-25 12:40:32.828 329 15604.79 552.26 57021.04 88888.00 2002-11-25 12:40:33.828 329 15605.05 552.39 57020.92 88888.00 2002-11-25 12:40:34.828 329 15605.57 553.01 57021.78 88888.00 2002-11-25 12:40:35.828 329 15605.31 552.14 57021.16 88888.00 2002-11-25 12:40:36.828 329 15605.70 552.51 57021.41 88888.00 2002-11-25 12:40:37.828 329 15605.44 552.14 57022.02 88888.00 2002-11-25 12:40:38.828 329 15605.31 552.76 57022.88 88888.00 2002-11-25 12:40:39.828 329 15606.22 552.76 57022.14 88888.00 2002-11-25 12:40:40.828 329 15606.22 553.38 57022.39 88888.00 2002-11-25 12:40:41.828 329 15606.09 552.76 57023.61 88888.00 2002-11-25 12:40:42.828 329 15605.57 552.76 57023.86 88888.00 2002-11-25 12:40:43.828 329 15604.40 553.87 57023.61 88888.00 2002-11-25 12:40:44.828 329 15603.62 553.25 57023.37 88888.00 2002-11-25 12:40:45.828 329 15604.27 553.13 57023.49 88888.00 2002-11-25 12:40:46.828 329 15604.01 553.38 57023.98 88888.00 2002-11-25 12:40:47.828 329 15604.92 553.38 57023.73 88888.00 2002-11-25 12:40:48.828 329 15604.79 554.12 57024.10 88888.00 2002-11-25 12:40:49.828 329 15603.75 553.87 57024.96 88888.00 2002-11-25 12:40:50.828 329 15604.01 553.50 57023.73 88888.00 2002-11-25 12:40:51.828 329 15604.40 553.75 57024.59 88888.00 2002-11-25 12:40:52.828 329 15604.53 554.49 57024.59 88888.00 2002-11-25 12:40:53.828 329 15604.79 554.12 57024.83 88888.00 2002-11-25 12:40:54.828 329 15603.88 554.62 57025.20 88888.00 2002-11-25 12:40:55.828 329 15604.27 554.00 57025.69 88888.00 2002-11-25 12:40:56.828 329 15604.66 554.87 57025.81 88888.00 2002-11-25 12:40:57.828 329 15604.92 554.74 57026.18 88888.00 2002-11-25 12:40:58.828 329 15605.31 555.11 57026.18 88888.00 2002-11-25 12:40:59.828 329 15604.40 554.87 57026.30 88888.00 2002-11-25 12:41:00.828 329 15605.31 555.11 57026.05 88888.00 2002-11-25 12:41:01.828 329 15603.88 554.87 57026.05 88888.00 2002-11-25 12:41:02.828 329 15604.27 554.62 57026.55 88888.00 2002-11-25 12:41:03.828 329 15603.75 554.99 57027.04 88888.00 2002-11-25 12:41:04.828 329 15604.53 555.98 57026.91 88888.00 2002-11-25 12:41:05.828 329 15603.23 556.48 57026.30 88888.00 2002-11-25 12:41:06.828 329 15603.62 556.60 57026.91 88888.00 2002-11-25 12:41:07.828 329 15603.36 556.97 57026.67 88888.00 2002-11-25 12:41:08.828 329 15603.36 556.48 57026.05 88888.00 2002-11-25 12:41:09.828 329 15602.84 556.72 57026.79 88888.00 2002-11-25 12:41:10.828 329 15602.71 555.86 57026.05 88888.00 2002-11-25 12:41:11.828 329 15603.10 556.60 57027.28 88888.00 2002-11-25 12:41:12.828 329 15602.84 556.35 57027.16 88888.00 2002-11-25 12:41:13.828 329 15602.84 556.10 57027.28 88888.00 2002-11-25 12:41:14.828 329 15603.36 555.86 57027.89 88888.00 2002-11-25 12:41:15.828 329 15602.45 556.35 57027.77 88888.00 2002-11-25 12:41:16.828 329 15603.49 556.35 57026.79 88888.00 2002-11-25 12:41:17.828 329 15603.62 556.85 57027.77 88888.00 2002-11-25 12:41:18.828 329 15602.97 557.34 57027.52 88888.00 2002-11-25 12:41:19.828 329 15602.32 557.34 57027.52 88888.00 2002-11-25 12:41:20.828 329 15602.45 556.85 57027.28 88888.00 2002-11-25 12:41:21.828 329 15601.54 557.96 57027.64 88888.00 2002-11-25 12:41:22.828 329 15601.54 557.84 57027.89 88888.00 2002-11-25 12:41:23.828 329 15601.80 557.59 57028.01 88888.00 2002-11-25 12:41:24.828 329 15600.50 557.47 57027.89 88888.00 2002-11-25 12:41:25.828 329 15600.37 557.47 57027.89 88888.00 2002-11-25 12:41:26.828 329 15599.98 557.47 57027.77 88888.00 2002-11-25 12:41:27.828 329 15599.98 557.84 57027.89 88888.00 2002-11-25 12:41:28.828 329 15599.85 557.22 57027.89 88888.00 2002-11-25 12:41:29.828 329 15600.63 557.59 57027.40 88888.00 2002-11-25 12:41:30.828 329 15600.11 557.47 57027.64 88888.00 2002-11-25 12:41:31.828 329 15599.59 557.71 57027.16 88888.00 2002-11-25 12:41:32.828 329 15599.46 557.47 57027.89 88888.00 2002-11-25 12:41:33.828 329 15600.24 557.34 57027.64 88888.00 2002-11-25 12:41:34.828 329 15600.50 557.96 57027.52 88888.00 2002-11-25 12:41:35.828 329 15600.89 558.09 57027.77 88888.00 2002-11-25 12:41:36.828 329 15599.85 558.21 57026.79 88888.00 2002-11-25 12:41:37.828 329 15600.89 557.96 57027.52 88888.00 2002-11-25 12:41:38.828 329 15599.72 558.09 57027.52 88888.00 2002-11-25 12:41:39.828 329 15600.37 558.46 57026.79 88888.00 2002-11-25 12:41:40.828 329 15600.11 558.83 57027.04 88888.00 2002-11-25 12:41:41.828 329 15600.24 558.58 57027.16 88888.00 2002-11-25 12:41:42.828 329 15600.50 558.46 57027.04 88888.00 2002-11-25 12:41:43.828 329 15600.37 558.33 57027.28 88888.00 2002-11-25 12:41:44.828 329 15600.37 558.33 57027.04 88888.00 2002-11-25 12:41:45.828 329 15600.63 558.58 57027.04 88888.00 2002-11-25 12:41:46.828 329 15601.02 558.83 57026.30 88888.00 2002-11-25 12:41:47.828 329 15600.63 559.08 57026.91 88888.00 2002-11-25 12:41:48.828 329 15600.11 558.46 57027.04 88888.00 2002-11-25 12:41:49.828 329 15600.76 558.83 57026.67 88888.00 2002-11-25 12:41:50.828 329 15599.98 558.33 57026.55 88888.00 2002-11-25 12:41:51.828 329 15599.85 557.96 57026.18 88888.00 2002-11-25 12:41:52.828 329 15600.50 558.58 57026.18 88888.00 2002-11-25 12:41:53.828 329 15600.24 557.59 57026.42 88888.00 2002-11-25 12:41:54.828 329 15599.98 557.09 57026.30 88888.00 2002-11-25 12:41:55.828 329 15599.85 557.09 57025.45 88888.00 2002-11-25 12:41:56.828 329 15599.59 557.96 57025.93 88888.00 2002-11-25 12:41:57.828 329 15599.59 558.46 57026.05 88888.00 2002-11-25 12:41:58.828 329 15598.29 557.59 57025.32 88888.00 2002-11-25 12:41:59.828 329 15597.90 557.59 57025.81 88888.00 2002-11-25 12:42:00.828 329 15597.90 557.22 57024.96 88888.00 2002-11-25 12:42:01.828 329 15597.64 556.85 57024.59 88888.00 2002-11-25 12:42:02.828 329 15596.86 557.09 57024.34 88888.00 2002-11-25 12:42:03.828 329 15597.38 556.97 57024.96 88888.00 2002-11-25 12:42:04.828 329 15597.38 557.34 57024.22 88888.00 2002-11-25 12:42:05.828 329 15596.47 556.85 57024.10 88888.00 2002-11-25 12:42:06.828 329 15596.99 556.97 57023.49 88888.00 2002-11-25 12:42:07.828 329 15596.60 557.34 57022.75 88888.00 2002-11-25 12:42:08.828 329 15596.08 557.09 57022.75 88888.00 2002-11-25 12:42:09.828 329 15595.69 557.22 57022.88 88888.00 2002-11-25 12:42:10.828 329 15595.43 557.09 57023.00 88888.00 2002-11-25 12:42:11.828 329 15595.82 557.34 57022.14 88888.00 2002-11-25 12:42:12.828 329 15595.04 556.85 57022.75 88888.00 2002-11-25 12:42:13.828 329 15595.17 555.86 57023.00 88888.00 2002-11-25 12:42:14.828 329 15595.56 555.98 57022.27 88888.00 2002-11-25 12:42:15.828 329 15595.82 555.61 57022.27 88888.00 2002-11-25 12:42:16.828 329 15596.08 555.24 57021.78 88888.00 2002-11-25 12:42:17.828 329 15596.86 555.98 57022.51 88888.00 2002-11-25 12:42:18.828 329 15595.69 554.87 57021.78 88888.00 2002-11-25 12:42:19.828 329 15594.91 555.11 57021.04 88888.00 2002-11-25 12:42:20.828 329 15595.56 555.48 57021.41 88888.00 2002-11-25 12:42:21.828 329 15594.13 555.24 57021.53 88888.00 2002-11-25 12:42:22.828 329 15595.30 554.99 57020.55 88888.00 2002-11-25 12:42:23.828 329 15594.65 555.48 57020.92 88888.00 2002-11-25 12:42:24.828 329 15594.39 554.87 57020.55 88888.00 2002-11-25 12:42:25.828 329 15594.91 554.99 57020.43 88888.00 2002-11-25 12:42:26.828 329 15594.26 554.74 57020.55 88888.00 2002-11-25 12:42:27.828 329 15595.04 555.11 57020.19 88888.00 2002-11-25 12:42:28.828 329 15595.17 555.11 57020.43 88888.00 2002-11-25 12:42:29.828 329 15595.56 555.11 57020.31 88888.00 2002-11-25 12:42:30.828 329 15596.34 554.49 57020.19 88888.00 2002-11-25 12:42:31.828 329 15595.82 554.62 57020.43 88888.00 2002-11-25 12:42:32.828 329 15596.60 554.74 57020.31 88888.00 2002-11-25 12:42:33.828 329 15597.38 555.61 57019.45 88888.00 2002-11-25 12:42:34.828 329 15596.99 555.11 57019.57 88888.00 2002-11-25 12:42:35.828 329 15597.90 554.87 57019.82 88888.00 2002-11-25 12:42:36.828 329 15598.16 554.62 57019.57 88888.00 2002-11-25 12:42:37.828 329 15597.51 555.48 57019.21 88888.00 2002-11-25 12:42:38.828 329 15598.16 556.35 57019.21 88888.00 2002-11-25 12:42:39.828 329 15598.94 555.98 57018.96 88888.00 2002-11-25 12:42:40.828 329 15599.33 555.61 57018.72 88888.00 2002-11-25 12:42:41.828 329 15599.33 555.61 57018.96 88888.00 2002-11-25 12:42:42.828 329 15599.46 555.73 57018.96 88888.00 2002-11-25 12:42:43.828 329 15599.20 555.36 57019.21 88888.00 2002-11-25 12:42:44.828 329 15598.29 555.11 57019.09 88888.00 2002-11-25 12:42:45.828 329 15598.55 555.11 57019.45 88888.00 2002-11-25 12:42:46.828 329 15598.68 554.49 57018.96 88888.00 2002-11-25 12:42:47.828 329 15597.90 554.62 57019.21 88888.00 2002-11-25 12:42:48.828 329 15597.90 554.62 57018.48 88888.00 2002-11-25 12:42:49.828 329 15597.51 554.49 57018.72 88888.00 2002-11-25 12:42:50.828 329 15597.51 554.49 57018.48 88888.00 2002-11-25 12:42:51.828 329 15597.90 554.00 57018.72 88888.00 2002-11-25 12:42:52.828 329 15597.25 553.38 57018.35 88888.00 2002-11-25 12:42:53.828 329 15596.47 553.63 57018.23 88888.00 2002-11-25 12:42:54.828 329 15596.47 553.50 57017.74 88888.00 2002-11-25 12:42:55.828 329 15596.21 554.12 57018.35 88888.00 2002-11-25 12:42:56.828 329 15595.43 553.75 57017.99 88888.00 2002-11-25 12:42:57.828 329 15595.56 554.49 57017.99 88888.00 2002-11-25 12:42:58.828 329 15595.04 553.75 57017.74 88888.00 2002-11-25 12:42:59.828 329 15594.91 554.12 57018.11 88888.00 2002-11-25 12:43:00.828 329 15594.91 553.25 57017.62 88888.00 2002-11-25 12:43:01.828 329 15594.91 554.25 57017.86 88888.00 2002-11-25 12:43:02.828 329 15594.26 552.51 57017.25 88888.00 2002-11-25 12:43:03.828 329 15594.78 552.64 57017.50 88888.00 2002-11-25 12:43:04.828 329 15594.65 552.76 57016.77 88888.00 2002-11-25 12:43:05.828 329 15594.65 552.76 57016.64 88888.00 2002-11-25 12:43:06.828 329 15594.65 552.76 57016.77 88888.00 2002-11-25 12:43:07.828 329 15595.30 553.01 57016.03 88888.00 2002-11-25 12:43:08.828 329 15595.17 553.38 57016.64 88888.00 2002-11-25 12:43:09.828 329 15595.69 553.50 57016.52 88888.00 2002-11-25 12:43:10.828 329 15595.17 553.75 57016.03 88888.00 2002-11-25 12:43:11.828 329 15595.17 554.49 57016.15 88888.00 2002-11-25 12:43:12.828 329 15595.56 554.00 57016.27 88888.00 2002-11-25 12:43:13.828 329 15596.21 554.37 57016.03 88888.00 2002-11-25 12:43:14.828 329 15597.12 554.74 57016.77 88888.00 2002-11-25 12:43:15.828 329 15596.73 554.37 57015.91 88888.00 2002-11-25 12:43:16.828 329 15596.34 554.99 57016.03 88888.00 2002-11-25 12:43:17.828 329 15597.25 555.24 57016.40 88888.00 2002-11-25 12:43:18.828 329 15597.25 555.61 57016.52 88888.00 2002-11-25 12:43:19.828 329 15597.51 555.11 57016.15 88888.00 2002-11-25 12:43:20.828 329 15597.77 554.74 57015.91 88888.00 2002-11-25 12:43:21.828 329 15597.77 555.48 57016.15 88888.00 2002-11-25 12:43:22.828 329 15598.29 554.37 57015.54 88888.00 2002-11-25 12:43:23.828 329 15598.55 554.87 57015.30 88888.00 2002-11-25 12:43:24.828 329 15599.98 554.49 57015.66 88888.00 2002-11-25 12:43:25.828 329 15600.11 554.99 57015.54 88888.00 2002-11-25 12:43:26.828 329 15599.98 554.37 57016.15 88888.00 2002-11-25 12:43:27.828 329 15600.24 554.87 57015.54 88888.00 2002-11-25 12:43:28.828 329 15601.80 554.87 57015.79 88888.00 2002-11-25 12:43:29.828 329 15601.15 555.24 57015.91 88888.00 2002-11-25 12:43:30.828 329 15602.06 555.24 57015.42 88888.00 2002-11-25 12:43:31.828 329 15602.45 555.36 57015.79 88888.00 2002-11-25 12:43:32.828 329 15601.80 555.36 57015.18 88888.00 2002-11-25 12:43:33.828 329 15603.10 554.99 57015.79 88888.00 2002-11-25 12:43:34.828 329 15603.10 555.24 57015.66 88888.00 2002-11-25 12:43:35.828 329 15603.36 554.99 57015.91 88888.00 2002-11-25 12:43:36.828 329 15603.36 555.48 57015.54 88888.00 2002-11-25 12:43:37.828 329 15604.14 554.99 57016.03 88888.00 2002-11-25 12:43:38.828 329 15603.36 554.74 57015.42 88888.00 2002-11-25 12:43:39.828 329 15603.23 554.00 57015.54 88888.00 2002-11-25 12:43:40.828 329 15602.19 554.12 57016.03 88888.00 2002-11-25 12:43:41.828 329 15603.10 553.13 57015.30 88888.00 2002-11-25 12:43:42.828 329 15602.58 552.88 57015.91 88888.00 2002-11-25 12:43:43.828 329 15602.84 553.01 57015.54 88888.00 2002-11-25 12:43:44.828 329 15602.32 553.13 57016.03 88888.00 2002-11-25 12:43:45.828 329 15601.93 553.01 57016.15 88888.00 2002-11-25 12:43:46.828 329 15601.41 552.88 57015.79 88888.00 2002-11-25 12:43:47.828 329 15602.58 553.01 57015.66 88888.00 2002-11-25 12:43:48.828 329 15603.23 552.39 57016.15 88888.00 2002-11-25 12:43:49.828 329 15602.97 551.89 57016.03 88888.00 2002-11-25 12:43:50.828 329 15604.14 552.14 57015.66 88888.00 2002-11-25 12:43:51.828 329 15604.01 551.40 57016.03 88888.00 2002-11-25 12:43:52.828 329 15604.01 551.15 57016.52 88888.00 2002-11-25 12:43:53.828 329 15604.27 551.27 57016.64 88888.00 2002-11-25 12:43:54.828 329 15603.88 551.15 57016.40 88888.00 2002-11-25 12:43:55.828 329 15604.01 552.02 57016.77 88888.00 2002-11-25 12:43:56.828 329 15604.27 551.77 57016.40 88888.00 2002-11-25 12:43:57.828 329 15604.01 551.89 57016.03 88888.00 2002-11-25 12:43:58.828 329 15603.23 551.77 57016.15 88888.00 2002-11-25 12:43:59.828 329 15603.10 552.51 57016.03 88888.00 2002-11-25 12:44:00.828 329 15604.01 552.02 57015.66 88888.00 2002-11-25 12:44:01.828 329 15603.10 551.89 57016.52 88888.00 2002-11-25 12:44:02.828 329 15603.10 552.14 57015.91 88888.00 2002-11-25 12:44:03.828 329 15602.06 551.40 57016.40 88888.00 2002-11-25 12:44:04.828 329 15602.06 551.77 57015.79 88888.00 2002-11-25 12:44:05.828 329 15600.89 552.14 57016.03 88888.00 2002-11-25 12:44:06.828 329 15600.24 551.52 57015.42 88888.00 2002-11-25 12:44:07.828 329 15599.59 552.02 57015.05 88888.00 2002-11-25 12:44:08.828 329 15598.81 551.64 57015.42 88888.00 2002-11-25 12:44:09.828 329 15598.42 552.26 57015.30 88888.00 2002-11-25 12:44:10.828 329 15597.25 552.14 57014.56 88888.00 2002-11-25 12:44:11.828 329 15597.38 552.39 57015.18 88888.00 2002-11-25 12:44:12.828 329 15596.99 551.64 57014.32 88888.00 2002-11-25 12:44:13.828 329 15597.51 551.64 57014.44 88888.00 2002-11-25 12:44:14.828 329 15596.99 551.77 57014.20 88888.00 2002-11-25 12:44:15.828 329 15597.25 551.64 57013.59 88888.00 2002-11-25 12:44:16.828 329 15596.99 551.03 57013.46 88888.00 2002-11-25 12:44:17.828 329 15597.25 551.15 57013.95 88888.00 2002-11-25 12:44:18.828 329 15597.12 551.03 57013.71 88888.00 2002-11-25 12:44:19.828 329 15596.21 551.64 57013.46 88888.00 2002-11-25 12:44:20.828 329 15596.99 551.77 57013.46 88888.00 2002-11-25 12:44:21.828 329 15595.82 551.40 57013.59 88888.00 2002-11-25 12:44:22.828 329 15595.43 551.64 57012.61 88888.00 2002-11-25 12:44:23.828 329 15595.04 550.65 57012.48 88888.00 2002-11-25 12:44:24.828 329 15594.13 550.53 57012.36 88888.00 2002-11-25 12:44:25.828 329 15594.39 550.65 57012.85 88888.00 2002-11-25 12:44:26.828 329 15593.87 550.78 57012.85 88888.00 2002-11-25 12:44:27.828 329 15593.61 550.65 57012.48 88888.00 2002-11-25 12:44:28.828 329 15593.22 550.28 57012.00 88888.00 2002-11-25 12:44:29.828 329 15593.22 551.15 57011.88 88888.00 2002-11-25 12:44:30.828 329 15593.61 551.03 57011.63 88888.00 2002-11-25 12:44:31.828 329 15593.35 550.16 57011.75 88888.00 2002-11-25 12:44:32.828 329 15594.13 549.79 57010.89 88888.00 2002-11-25 12:44:33.828 329 15594.26 550.03 57010.53 88888.00 2002-11-25 12:44:34.828 329 15593.87 549.42 57010.77 88888.00 2002-11-25 12:44:35.828 329 15594.13 549.79 57011.38 88888.00 2002-11-25 12:44:36.828 329 15595.56 550.65 57010.53 88888.00 2002-11-25 12:44:37.828 329 15596.60 549.91 57009.79 88888.00 2002-11-25 12:44:38.828 329 15596.86 551.15 57010.29 88888.00 2002-11-25 12:44:39.828 329 15597.51 551.52 57009.79 88888.00 2002-11-25 12:44:40.828 329 15598.03 551.77 57009.79 88888.00 2002-11-25 12:44:41.828 329 15597.25 551.52 57009.55 88888.00 2002-11-25 12:44:42.828 329 15597.64 551.89 57009.55 88888.00 2002-11-25 12:44:43.828 329 15598.03 552.64 57010.04 88888.00 2002-11-25 12:44:44.828 329 15597.64 552.51 57009.55 88888.00 2002-11-25 12:44:45.828 329 15598.03 552.88 57009.92 88888.00 2002-11-25 12:44:46.828 329 15597.64 553.87 57009.18 88888.00 2002-11-25 12:44:47.828 329 15597.77 552.76 57008.94 88888.00 2002-11-25 12:44:48.828 329 15597.51 552.76 57009.06 88888.00 2002-11-25 12:44:49.828 329 15598.03 552.39 57009.18 88888.00 2002-11-25 12:44:50.828 329 15597.12 552.26 57008.94 88888.00 2002-11-25 12:44:51.828 329 15598.03 551.64 57009.79 88888.00 2002-11-25 12:44:52.828 329 15597.64 551.77 57009.18 88888.00 2002-11-25 12:44:53.828 329 15598.29 550.78 57008.94 88888.00 2002-11-25 12:44:54.828 329 15598.68 551.03 57008.94 88888.00 2002-11-25 12:44:55.828 329 15598.81 549.79 57009.43 88888.00 2002-11-25 12:44:56.828 329 15599.20 549.91 57009.43 88888.00 2002-11-25 12:44:57.828 329 15597.90 549.04 57009.79 88888.00 2002-11-25 12:44:58.828 329 15598.16 549.66 57009.30 88888.00 2002-11-25 12:44:59.828 329 15598.03 548.92 57009.43 88888.00 2002-11-25 12:45:00.828 329 15597.64 549.42 57009.67 88888.00 2002-11-25 12:45:01.828 329 15598.16 547.81 57010.29 88888.00 2002-11-25 12:45:02.828 329 15597.12 547.19 57009.79 88888.00 2002-11-25 12:45:03.828 329 15597.25 547.68 57010.53 88888.00 2002-11-25 12:45:04.828 329 15596.60 547.43 57010.04 88888.00 2002-11-25 12:45:05.828 329 15596.60 547.56 57010.53 88888.00 2002-11-25 12:45:06.828 329 15596.21 547.68 57010.16 88888.00 2002-11-25 12:45:07.828 329 15595.56 547.93 57010.04 88888.00 2002-11-25 12:45:08.828 329 15595.17 550.03 57009.92 88888.00 2002-11-25 12:45:09.828 329 15595.82 550.28 57010.16 88888.00 2002-11-25 12:45:10.828 329 15594.52 550.41 57009.79 88888.00 2002-11-25 12:45:11.828 329 15595.30 550.53 57010.53 88888.00 2002-11-25 12:45:12.828 329 15595.56 549.54 57010.77 88888.00 2002-11-25 12:45:13.828 329 15595.69 549.91 57010.16 88888.00 2002-11-25 12:45:14.828 329 15594.91 550.65 57010.53 88888.00 2002-11-25 12:45:15.828 329 15595.56 549.66 57011.38 88888.00 2002-11-25 12:45:16.828 329 15594.91 548.80 57011.14 88888.00 2002-11-25 12:45:17.828 329 15594.52 548.30 57010.77 88888.00 2002-11-25 12:45:18.828 329 15595.04 547.31 57010.89 88888.00 2002-11-25 12:45:19.828 329 15594.65 547.81 57011.02 88888.00 2002-11-25 12:45:20.828 329 15593.74 547.31 57010.89 88888.00 2002-11-25 12:45:21.828 329 15592.96 547.06 57011.26 88888.00 2002-11-25 12:45:22.828 329 15592.19 547.19 57011.14 88888.00 2002-11-25 12:45:23.828 329 15592.32 546.94 57012.00 88888.00 2002-11-25 12:45:24.828 329 15592.19 546.69 57011.51 88888.00 2002-11-25 12:45:25.828 329 15592.19 546.44 57011.14 88888.00 2002-11-25 12:45:26.828 329 15592.71 546.69 57011.02 88888.00 2002-11-25 12:45:27.828 329 15592.83 545.70 57011.14 88888.00 2002-11-25 12:45:28.828 329 15592.06 545.82 57011.26 88888.00 2002-11-25 12:45:29.828 329 15592.32 544.96 57011.63 88888.00 2002-11-25 12:45:30.828 329 15592.58 544.59 57011.14 88888.00 2002-11-25 12:45:31.828 329 15592.19 544.34 57012.00 88888.00 2002-11-25 12:45:32.828 329 15591.41 543.97 57011.63 88888.00 2002-11-25 12:45:33.828 329 15592.06 543.72 57012.12 88888.00 2002-11-25 12:45:34.828 329 15592.32 543.59 57012.12 88888.00 2002-11-25 12:45:35.828 329 15592.71 544.09 57011.63 88888.00 2002-11-25 12:45:36.828 329 15592.71 544.83 57012.00 88888.00 2002-11-25 12:45:37.828 329 15593.22 545.20 57011.51 88888.00 2002-11-25 12:45:38.828 329 15593.22 545.08 57011.51 88888.00 2002-11-25 12:45:39.828 329 15593.35 545.33 57011.88 88888.00 2002-11-25 12:45:40.828 329 15593.22 545.20 57011.51 88888.00 2002-11-25 12:45:41.828 329 15593.48 545.45 57011.26 88888.00 2002-11-25 12:45:42.828 329 15593.48 545.33 57011.38 88888.00 2002-11-25 12:45:43.828 329 15594.13 545.82 57011.51 88888.00 2002-11-25 12:45:44.828 329 15593.22 545.95 57011.51 88888.00 2002-11-25 12:45:45.828 329 15593.61 547.06 57011.63 88888.00 2002-11-25 12:45:46.828 329 15593.48 546.57 57010.65 88888.00 2002-11-25 12:45:47.828 329 15593.87 546.07 57011.14 88888.00 2002-11-25 12:45:48.828 329 15594.39 546.57 57011.75 88888.00 2002-11-25 12:45:49.828 329 15594.65 546.32 57011.14 88888.00 2002-11-25 12:45:50.828 329 15595.69 545.82 57011.75 88888.00 2002-11-25 12:45:51.828 329 15595.43 546.69 57012.24 88888.00 2002-11-25 12:45:52.828 329 15596.21 545.95 57011.02 88888.00 2002-11-25 12:45:53.828 329 15596.34 545.82 57011.14 88888.00 2002-11-25 12:45:54.828 329 15596.34 544.96 57011.75 88888.00 2002-11-25 12:45:55.828 329 15596.86 545.70 57011.14 88888.00 2002-11-25 12:45:56.828 329 15597.25 544.96 57011.51 88888.00 2002-11-25 12:45:57.828 329 15597.64 545.45 57012.48 88888.00 2002-11-25 12:45:58.828 329 15598.16 545.45 57011.38 88888.00 2002-11-25 12:45:59.828 329 15598.03 545.08 57011.88 88888.00 2002-11-25 12:46:00.828 329 15598.68 544.59 57011.38 88888.00 2002-11-25 12:46:01.828 329 15598.55 545.45 57011.75 88888.00 2002-11-25 12:46:02.828 329 15598.55 544.96 57012.48 88888.00 2002-11-25 12:46:03.828 329 15598.68 545.20 57012.48 88888.00 2002-11-25 12:46:04.828 329 15599.07 545.45 57012.36 88888.00 2002-11-25 12:46:05.828 329 15598.94 544.34 57012.24 88888.00 2002-11-25 12:46:06.828 329 15599.85 544.21 57012.61 88888.00 2002-11-25 12:46:07.828 329 15599.33 543.97 57012.36 88888.00 2002-11-25 12:46:08.828 329 15598.42 543.97 57012.24 88888.00 2002-11-25 12:46:09.828 329 15599.07 544.21 57012.73 88888.00 2002-11-25 12:46:10.828 329 15598.42 543.97 57012.85 88888.00 2002-11-25 12:46:11.828 329 15598.55 543.84 57013.34 88888.00 2002-11-25 12:46:12.828 329 15598.29 544.21 57012.85 88888.00 2002-11-25 12:46:13.828 329 15598.68 544.21 57012.36 88888.00 2002-11-25 12:46:14.828 329 15597.90 543.72 57013.46 88888.00 2002-11-25 12:46:15.828 329 15597.77 544.46 57013.34 88888.00 2002-11-25 12:46:16.828 329 15598.55 543.84 57013.10 88888.00 2002-11-25 12:46:17.828 329 15598.68 543.97 57013.22 88888.00 2002-11-25 12:46:18.828 329 15598.29 543.84 57013.22 88888.00 2002-11-25 12:46:19.828 329 15598.94 543.84 57013.10 88888.00 2002-11-25 12:46:20.828 329 15599.59 543.22 57013.10 88888.00 2002-11-25 12:46:21.828 329 15599.59 543.10 57012.97 88888.00 2002-11-25 12:46:22.828 329 15600.11 543.10 57013.95 88888.00 2002-11-25 12:46:23.828 329 15600.37 543.47 57013.34 88888.00 2002-11-25 12:46:24.828 329 15600.37 543.59 57013.46 88888.00 2002-11-25 12:46:25.828 329 15601.02 543.59 57014.07 88888.00 2002-11-25 12:46:26.828 329 15600.89 543.22 57013.71 88888.00 2002-11-25 12:46:27.828 329 15601.80 543.84 57013.83 88888.00 2002-11-25 12:46:28.828 329 15601.93 543.10 57013.83 88888.00 2002-11-25 12:46:29.828 329 15601.93 543.47 57013.95 88888.00 2002-11-25 12:46:30.828 329 15602.19 543.22 57014.44 88888.00 2002-11-25 12:46:31.828 329 15601.80 542.73 57014.20 88888.00 2002-11-25 12:46:32.828 329 15602.58 542.60 57014.81 88888.00 2002-11-25 12:46:33.828 329 15602.19 542.36 57014.56 88888.00 2002-11-25 12:46:34.828 329 15603.36 541.98 57014.44 88888.00 2002-11-25 12:46:35.828 329 15603.88 541.61 57014.56 88888.00 2002-11-25 12:46:36.828 329 15603.49 541.49 57014.56 88888.00 2002-11-25 12:46:37.828 329 15604.27 541.36 57015.05 88888.00 2002-11-25 12:46:38.828 329 15605.31 541.74 57014.81 88888.00 2002-11-25 12:46:39.828 329 15604.53 541.74 57015.18 88888.00 2002-11-25 12:46:40.828 329 15605.57 541.74 57015.30 88888.00 2002-11-25 12:46:41.828 329 15605.70 541.61 57015.42 88888.00 2002-11-25 12:46:42.828 329 15605.70 542.23 57016.40 88888.00 2002-11-25 12:46:43.828 329 15605.83 541.98 57015.91 88888.00 2002-11-25 12:46:44.828 329 15605.70 541.86 57015.66 88888.00 2002-11-25 12:46:45.828 329 15605.83 542.48 57016.52 88888.00 2002-11-25 12:46:46.828 329 15605.83 542.23 57015.30 88888.00 2002-11-25 12:46:47.828 329 15606.74 542.36 57016.52 88888.00 2002-11-25 12:46:48.828 329 15607.26 541.12 57016.77 88888.00 2002-11-25 12:46:49.828 329 15606.61 541.86 57016.52 88888.00 2002-11-25 12:46:50.828 329 15607.52 541.49 57016.64 88888.00 2002-11-25 12:46:51.828 329 15607.39 540.99 57017.01 88888.00 2002-11-25 12:46:52.828 329 15607.00 541.24 57016.77 88888.00 2002-11-25 12:46:53.828 329 15607.52 540.50 57017.25 88888.00 2002-11-25 12:46:54.828 329 15608.04 540.50 57017.74 88888.00 2002-11-25 12:46:55.828 329 15608.43 540.37 57017.25 88888.00 2002-11-25 12:46:56.828 329 15608.17 540.75 57017.74 88888.00 2002-11-25 12:46:57.828 329 15608.56 540.99 57017.62 88888.00 2002-11-25 12:46:58.828 329 15609.21 540.50 57017.86 88888.00 2002-11-25 12:46:59.828 329 15608.95 541.49 57017.99 88888.00 2002-11-25 12:47:00.828 329 15608.04 542.36 57017.38 88888.00 2002-11-25 12:47:01.828 329 15608.82 542.48 57018.35 88888.00 2002-11-25 12:47:02.828 329 15609.21 542.11 57017.86 88888.00 2002-11-25 12:47:03.828 329 15609.34 542.48 57018.23 88888.00 2002-11-25 12:47:04.828 329 15608.17 541.24 57018.11 88888.00 2002-11-25 12:47:05.828 329 15609.34 542.11 57018.48 88888.00 2002-11-25 12:47:06.828 329 15609.08 542.36 57018.11 88888.00 2002-11-25 12:47:07.828 329 15609.08 540.75 57018.60 88888.00 2002-11-25 12:47:08.828 329 15609.73 541.74 57019.09 88888.00 2002-11-25 12:47:09.828 329 15609.47 541.86 57018.84 88888.00 2002-11-25 12:47:10.828 329 15609.47 541.98 57018.23 88888.00 2002-11-25 12:47:11.828 329 15608.82 541.61 57018.72 88888.00 2002-11-25 12:47:12.828 329 15608.82 541.61 57017.99 88888.00 2002-11-25 12:47:13.828 329 15609.60 542.60 57018.60 88888.00 2002-11-25 12:47:14.828 329 15609.86 541.74 57018.72 88888.00 2002-11-25 12:47:15.828 329 15610.38 541.86 57018.23 88888.00 2002-11-25 12:47:16.828 329 15610.63 542.23 57017.74 88888.00 2002-11-25 12:47:17.828 329 15610.63 542.11 57017.99 88888.00 2002-11-25 12:47:18.828 329 15610.89 541.49 57018.48 88888.00 2002-11-25 12:47:19.828 329 15610.63 541.86 57018.96 88888.00 2002-11-25 12:47:20.828 329 15611.42 542.36 57018.60 88888.00 2002-11-25 12:47:21.828 329 15611.16 542.60 57018.84 88888.00 2002-11-25 12:47:22.828 329 15611.42 542.23 57019.09 88888.00 2002-11-25 12:47:23.828 329 15611.93 543.10 57019.09 88888.00 2002-11-25 12:47:24.828 329 15612.71 542.36 57019.21 88888.00 2002-11-25 12:47:25.828 329 15612.84 542.36 57019.82 88888.00 2002-11-25 12:47:26.828 329 15613.23 542.48 57019.82 88888.00 2002-11-25 12:47:27.828 329 15613.62 542.23 57019.33 88888.00 2002-11-25 12:47:28.828 329 15613.23 542.85 57019.21 88888.00 2002-11-25 12:47:29.828 329 15615.31 542.85 57020.07 88888.00 2002-11-25 12:47:30.828 329 15615.83 542.36 57019.82 88888.00 2002-11-25 12:47:31.828 329 15615.83 541.98 57020.43 88888.00 2002-11-25 12:47:32.828 329 15616.61 542.11 57020.07 88888.00 2002-11-25 12:47:33.828 329 15616.74 541.61 57020.80 88888.00 2002-11-25 12:47:34.828 329 15617.26 541.86 57020.07 88888.00 2002-11-25 12:47:35.828 329 15616.48 541.86 57020.55 88888.00 2002-11-25 12:47:36.828 329 15617.26 541.86 57020.31 88888.00 2002-11-25 12:47:37.828 329 15617.39 542.23 57020.92 88888.00 2002-11-25 12:47:38.828 329 15617.52 542.11 57021.90 88888.00 2002-11-25 12:47:39.828 329 15617.65 542.73 57021.16 88888.00 2002-11-25 12:47:40.828 329 15617.26 542.11 57021.41 88888.00 2002-11-25 12:47:41.828 329 15617.78 541.74 57021.53 88888.00 2002-11-25 12:47:42.828 329 15617.52 541.86 57022.27 88888.00 2002-11-25 12:47:43.828 329 15617.65 542.23 57022.39 88888.00 2002-11-25 12:47:44.828 329 15617.65 541.86 57021.53 88888.00 2002-11-25 12:47:45.828 329 15618.04 541.61 57022.02 88888.00 2002-11-25 12:47:46.828 329 15618.04 541.49 57022.39 88888.00 2002-11-25 12:47:47.828 329 15618.30 541.61 57022.27 88888.00 2002-11-25 12:47:48.828 329 15618.30 541.98 57022.88 88888.00 2002-11-25 12:47:49.828 329 15618.17 540.87 57022.39 88888.00 2002-11-25 12:47:50.828 329 15617.52 541.61 57022.02 88888.00 2002-11-25 12:47:51.828 329 15618.04 541.74 57022.63 88888.00 2002-11-25 12:47:52.828 329 15617.78 541.86 57022.88 88888.00 2002-11-25 12:47:53.828 329 15617.91 541.49 57023.12 88888.00 2002-11-25 12:47:54.828 329 15617.78 542.11 57022.27 88888.00 2002-11-25 12:47:55.828 329 15617.39 542.11 57022.27 88888.00 2002-11-25 12:47:56.828 329 15617.39 542.98 57023.49 88888.00 2002-11-25 12:47:57.828 329 15616.48 542.73 57023.12 88888.00 2002-11-25 12:47:58.828 329 15616.48 542.48 57023.00 88888.00 2002-11-25 12:47:59.828 329 15615.96 541.98 57022.75 88888.00 2002-11-25 12:48:00.828 329 15615.83 542.48 57023.00 88888.00 2002-11-25 12:48:01.828 329 15615.44 541.86 57023.12 88888.00 2002-11-25 12:48:02.828 329 15616.61 541.86 57023.37 88888.00 2002-11-25 12:48:03.828 329 15616.48 541.98 57023.12 88888.00 2002-11-25 12:48:04.828 329 15615.96 542.11 57022.27 88888.00 2002-11-25 12:48:05.828 329 15616.48 542.23 57022.63 88888.00 2002-11-25 12:48:06.828 329 15616.87 542.11 57022.75 88888.00 2002-11-25 12:48:07.828 329 15616.22 542.85 57023.00 88888.00 2002-11-25 12:48:08.828 329 15616.35 541.24 57022.88 88888.00 2002-11-25 12:48:09.828 329 15616.09 541.98 57023.00 88888.00 2002-11-25 12:48:10.828 329 15615.83 542.48 57022.63 88888.00 2002-11-25 12:48:11.828 329 15615.70 542.85 57022.75 88888.00 2002-11-25 12:48:12.828 329 15614.79 541.74 57022.88 88888.00 2002-11-25 12:48:13.828 329 15614.79 542.73 57022.88 88888.00 2002-11-25 12:48:14.828 329 15614.27 542.60 57023.49 88888.00 2002-11-25 12:48:15.828 329 15614.27 541.61 57022.14 88888.00 2002-11-25 12:48:16.828 329 15613.88 542.23 57023.12 88888.00 2002-11-25 12:48:17.828 329 15614.40 541.74 57023.73 88888.00 2002-11-25 12:48:18.828 329 15613.88 541.74 57022.63 88888.00 2002-11-25 12:48:19.828 329 15613.75 540.50 57023.24 88888.00 2002-11-25 12:48:20.828 329 15614.40 540.99 57023.24 88888.00 2002-11-25 12:48:21.828 329 15613.62 540.50 57023.49 88888.00 2002-11-25 12:48:22.828 329 15613.49 540.87 57023.24 88888.00 2002-11-25 12:48:23.828 329 15613.49 540.25 57022.02 88888.00 2002-11-25 12:48:24.828 329 15613.36 540.75 57022.75 88888.00 2002-11-25 12:48:25.828 329 15613.49 541.36 57023.49 88888.00 2002-11-25 12:48:26.828 329 15612.45 542.11 57023.24 88888.00 2002-11-25 12:48:27.828 329 15611.80 542.48 57022.63 88888.00 2002-11-25 12:48:28.828 329 15612.58 541.98 57022.75 88888.00 2002-11-25 12:48:29.828 329 15612.06 541.98 57023.00 88888.00 2002-11-25 12:48:30.828 329 15612.32 542.36 57023.61 88888.00 2002-11-25 12:48:31.828 329 15612.32 542.11 57023.37 88888.00 2002-11-25 12:48:32.828 329 15612.84 542.11 57023.00 88888.00 2002-11-25 12:48:33.828 329 15612.84 541.98 57023.00 88888.00 2002-11-25 12:48:34.828 329 15612.97 541.86 57023.37 88888.00 2002-11-25 12:48:35.828 329 15613.88 541.98 57022.75 88888.00 2002-11-25 12:48:36.828 329 15613.23 541.98 57023.37 88888.00 2002-11-25 12:48:37.828 329 15613.88 541.98 57022.88 88888.00 2002-11-25 12:48:38.828 329 15613.88 542.23 57023.24 88888.00 2002-11-25 12:48:39.828 329 15614.53 541.74 57023.37 88888.00 2002-11-25 12:48:40.828 329 15615.05 541.36 57023.24 88888.00 2002-11-25 12:48:41.828 329 15615.18 541.86 57023.24 88888.00 2002-11-25 12:48:42.828 329 15615.83 541.49 57022.63 88888.00 2002-11-25 12:48:43.828 329 15615.96 540.75 57024.10 88888.00 2002-11-25 12:48:44.828 329 15616.48 541.36 57023.37 88888.00 2002-11-25 12:48:45.828 329 15616.61 541.36 57023.24 88888.00 2002-11-25 12:48:46.828 329 15617.26 541.12 57024.10 88888.00 2002-11-25 12:48:47.828 329 15618.04 541.12 57023.37 88888.00 2002-11-25 12:48:48.828 329 15617.78 541.24 57024.10 88888.00 2002-11-25 12:48:49.828 329 15618.17 541.86 57023.86 88888.00 2002-11-25 12:48:50.828 329 15618.30 541.98 57023.98 88888.00 2002-11-25 12:48:51.828 329 15618.30 542.23 57024.59 88888.00 2002-11-25 12:48:52.828 329 15618.95 541.12 57024.71 88888.00 2002-11-25 12:48:53.828 329 15619.08 541.74 57024.22 88888.00 2002-11-25 12:48:54.828 329 15619.21 541.86 57024.96 88888.00 2002-11-25 12:48:55.828 329 15619.60 541.61 57025.20 88888.00 2002-11-25 12:48:56.828 329 15620.25 541.86 57024.83 88888.00 2002-11-25 12:48:57.828 329 15620.90 542.23 57025.32 88888.00 2002-11-25 12:48:58.828 329 15621.68 542.23 57024.71 88888.00 2002-11-25 12:48:59.828 329 15622.33 542.48 57025.20 88888.00 2002-11-25 12:49:00.828 329 15622.20 542.48 57025.08 88888.00 2002-11-25 12:49:01.828 329 15621.68 542.98 57025.69 88888.00 2002-11-25 12:49:02.828 329 15622.20 542.98 57025.45 88888.00 2002-11-25 12:49:03.828 329 15622.07 543.35 57025.57 88888.00 2002-11-25 12:49:04.828 329 15622.20 543.10 57026.30 88888.00 2002-11-25 12:49:05.828 329 15622.20 542.85 57026.30 88888.00 2002-11-25 12:49:06.828 329 15622.72 543.59 57025.69 88888.00 2002-11-25 12:49:07.828 329 15622.46 543.10 57026.05 88888.00 2002-11-25 12:49:08.828 329 15621.94 543.59 57026.67 88888.00 2002-11-25 12:49:09.828 329 15621.81 543.35 57026.05 88888.00 2002-11-25 12:49:10.828 329 15620.90 543.59 57027.04 88888.00 2002-11-25 12:49:11.828 329 15620.38 542.48 57026.55 88888.00 2002-11-25 12:49:12.828 329 15620.90 542.98 57026.67 88888.00 2002-11-25 12:49:13.828 329 15620.64 543.35 57026.79 88888.00 2002-11-25 12:49:14.828 329 15621.16 542.98 57027.40 88888.00 2002-11-25 12:49:15.828 329 15620.38 542.48 57026.79 88888.00 2002-11-25 12:49:16.828 329 15620.25 542.85 57027.04 88888.00 2002-11-25 12:49:17.828 329 15620.51 543.10 57027.28 88888.00 2002-11-25 12:49:18.828 329 15619.73 542.73 57027.52 88888.00 2002-11-25 12:49:19.828 329 15620.12 542.73 57026.79 88888.00 2002-11-25 12:49:20.828 329 15619.99 541.98 57027.40 88888.00 2002-11-25 12:49:21.828 329 15619.34 542.48 57027.52 88888.00 2002-11-25 12:49:22.828 329 15619.60 543.10 57027.64 88888.00 2002-11-25 12:49:23.828 329 15618.56 542.60 57027.28 88888.00 2002-11-25 12:49:24.828 329 15618.56 542.11 57028.01 88888.00 2002-11-25 12:49:25.828 329 15619.34 542.36 57027.28 88888.00 2002-11-25 12:49:26.828 329 15618.95 541.98 57028.13 88888.00 2002-11-25 12:49:27.828 329 15618.56 541.61 57028.26 88888.00 2002-11-25 12:49:28.828 329 15618.56 541.49 57028.38 88888.00 2002-11-25 12:49:29.828 329 15618.56 540.50 57028.01 88888.00 2002-11-25 12:49:30.828 329 15617.65 540.99 57027.64 88888.00 2002-11-25 12:49:31.828 329 15618.56 541.24 57028.50 88888.00 2002-11-25 12:49:32.828 329 15618.56 541.24 57028.26 88888.00 2002-11-25 12:49:33.828 329 15617.91 540.75 57028.38 88888.00 2002-11-25 12:49:34.828 329 15617.39 540.99 57027.52 88888.00 2002-11-25 12:49:35.828 329 15617.00 540.37 57028.75 88888.00 2002-11-25 12:49:36.828 329 15616.61 540.25 57028.13 88888.00 2002-11-25 12:49:37.828 329 15617.00 540.62 57027.89 88888.00 2002-11-25 12:49:38.828 329 15616.48 540.99 57028.38 88888.00 2002-11-25 12:49:39.828 329 15616.87 540.75 57028.01 88888.00 2002-11-25 12:49:40.828 329 15616.22 540.25 57027.89 88888.00 2002-11-25 12:49:41.828 329 15615.96 540.13 57028.01 88888.00 2002-11-25 12:49:42.828 329 15616.22 540.50 57028.26 88888.00 2002-11-25 12:49:43.828 329 15615.70 540.37 57028.38 88888.00 2002-11-25 12:49:44.828 329 15615.57 540.13 57028.01 88888.00 2002-11-25 12:49:45.828 329 15615.96 539.75 57028.50 88888.00 2002-11-25 12:49:46.828 329 15615.70 540.25 57028.26 88888.00 2002-11-25 12:49:47.828 329 15616.61 540.00 57028.26 88888.00 2002-11-25 12:49:48.828 329 15616.61 540.99 57028.01 88888.00 2002-11-25 12:49:49.828 329 15616.87 541.12 57027.16 88888.00 2002-11-25 12:49:50.828 329 15616.74 540.87 57028.50 88888.00 2002-11-25 12:49:51.828 329 15616.74 540.50 57028.01 88888.00 2002-11-25 12:49:52.828 329 15617.13 540.75 57027.89 88888.00 2002-11-25 12:49:53.828 329 15616.61 539.51 57027.77 88888.00 2002-11-25 12:49:54.828 329 15616.35 539.75 57028.38 88888.00 2002-11-25 12:49:55.828 329 15617.26 539.88 57028.38 88888.00 2002-11-25 12:49:56.828 329 15617.13 540.62 57027.89 88888.00 2002-11-25 12:49:57.828 329 15617.52 540.00 57028.50 88888.00 2002-11-25 12:49:58.828 329 15617.13 539.63 57028.26 88888.00 2002-11-25 12:49:59.828 329 15618.04 539.75 57028.38 88888.00 2002-11-25 12:50:00.828 329 15617.52 540.50 57028.01 88888.00 2002-11-25 12:50:01.828 329 15617.91 540.00 57028.38 88888.00 2002-11-25 12:50:02.828 329 15618.56 540.50 57028.62 88888.00 2002-11-25 12:50:03.828 329 15617.78 539.88 57029.36 88888.00 2002-11-25 12:50:04.828 329 15617.52 540.62 57028.50 88888.00 2002-11-25 12:50:05.828 329 15618.04 540.37 57028.99 88888.00 2002-11-25 12:50:06.828 329 15618.17 540.37 57029.48 88888.00 2002-11-25 12:50:07.828 329 15618.43 541.12 57028.87 88888.00 2002-11-25 12:50:08.828 329 15618.95 540.50 57028.99 88888.00 2002-11-25 12:50:09.828 329 15618.69 540.50 57028.50 88888.00 2002-11-25 12:50:10.828 329 15618.17 540.37 57028.62 88888.00 2002-11-25 12:50:11.828 329 15618.17 540.75 57028.75 88888.00 2002-11-25 12:50:12.828 329 15618.43 540.62 57029.23 88888.00 2002-11-25 12:50:13.828 329 15618.56 540.87 57028.75 88888.00 2002-11-25 12:50:14.828 329 15618.56 540.75 57029.97 88888.00 2002-11-25 12:50:15.828 329 15618.56 541.12 57028.87 88888.00 2002-11-25 12:50:16.828 329 15619.47 541.49 57029.36 88888.00 2002-11-25 12:50:17.828 329 15619.21 540.25 57029.11 88888.00 2002-11-25 12:50:18.828 329 15618.82 541.24 57029.72 88888.00 2002-11-25 12:50:19.828 329 15618.95 541.12 57029.48 88888.00 2002-11-25 12:50:20.828 329 15618.82 540.50 57028.99 88888.00 2002-11-25 12:50:21.828 329 15619.86 540.87 57029.23 88888.00 2002-11-25 12:50:22.828 329 15619.73 540.75 57029.72 88888.00 2002-11-25 12:50:23.828 329 15619.08 540.87 57028.99 88888.00 2002-11-25 12:50:24.828 329 15619.08 541.86 57029.23 88888.00 2002-11-25 12:50:25.828 329 15618.82 541.24 57029.36 88888.00 2002-11-25 12:50:26.828 329 15619.86 540.87 57029.60 88888.00 2002-11-25 12:50:27.828 329 15618.43 541.12 57029.11 88888.00 2002-11-25 12:50:28.828 329 15618.82 541.74 57029.11 88888.00 2002-11-25 12:50:29.828 329 15619.08 541.49 57029.48 88888.00 2002-11-25 12:50:30.828 329 15618.82 541.12 57029.72 88888.00 2002-11-25 12:50:31.828 329 15618.69 541.36 57028.75 88888.00 2002-11-25 12:50:32.828 329 15618.30 540.87 57029.11 88888.00 2002-11-25 12:50:33.828 329 15617.78 541.24 57028.99 88888.00 2002-11-25 12:50:34.828 329 15617.91 541.12 57028.62 88888.00 2002-11-25 12:50:35.828 329 15619.21 541.74 57028.87 88888.00 2002-11-25 12:50:36.828 329 15618.30 540.87 57029.11 88888.00 2002-11-25 12:50:37.828 329 15618.04 541.12 57028.75 88888.00 2002-11-25 12:50:38.828 329 15617.65 540.99 57028.50 88888.00 2002-11-25 12:50:39.828 329 15617.65 541.49 57029.11 88888.00 2002-11-25 12:50:40.828 329 15617.52 541.61 57028.62 88888.00 2002-11-25 12:50:41.828 329 15617.00 540.75 57028.50 88888.00 2002-11-25 12:50:42.828 329 15617.39 540.87 57028.01 88888.00 2002-11-25 12:50:43.828 329 15617.39 540.99 57028.38 88888.00 2002-11-25 12:50:44.828 329 15616.22 540.75 57029.36 88888.00 2002-11-25 12:50:45.828 329 15616.87 540.37 57028.75 88888.00 2002-11-25 12:50:46.828 329 15616.48 540.50 57029.23 88888.00 2002-11-25 12:50:47.828 329 15617.00 539.63 57028.26 88888.00 2002-11-25 12:50:48.828 329 15615.44 540.25 57028.75 88888.00 2002-11-25 12:50:49.828 329 15615.83 540.13 57028.62 88888.00 2002-11-25 12:50:50.828 329 15615.96 539.38 57028.01 88888.00 2002-11-25 12:50:51.828 329 15615.18 539.63 57027.64 88888.00 2002-11-25 12:50:52.828 329 15614.79 539.63 57027.52 88888.00 2002-11-25 12:50:53.828 329 15614.53 540.37 57027.28 88888.00 2002-11-25 12:50:54.828 329 15614.01 540.50 57026.91 88888.00 2002-11-25 12:50:55.828 329 15614.53 541.12 57027.28 88888.00 2002-11-25 12:50:56.828 329 15614.53 541.61 57027.28 88888.00 2002-11-25 12:50:57.828 329 15613.88 541.61 57027.16 88888.00 2002-11-25 12:50:58.828 329 15613.62 541.74 57027.28 88888.00 2002-11-25 12:50:59.828 329 15613.36 541.49 57027.28 88888.00 2002-11-25 12:51:00.828 329 15613.23 541.98 57026.67 88888.00 2002-11-25 12:51:01.828 329 15613.75 541.61 57026.79 88888.00 2002-11-25 12:51:02.828 329 15612.19 540.75 57026.30 88888.00 2002-11-25 12:51:03.828 329 15612.84 540.99 57026.30 88888.00 2002-11-25 12:51:04.828 329 15612.84 541.49 57026.18 88888.00 2002-11-25 12:51:05.828 329 15612.45 541.98 57026.55 88888.00 2002-11-25 12:51:06.828 329 15613.10 541.86 57026.05 88888.00 2002-11-25 12:51:07.828 329 15612.19 541.61 57025.93 88888.00 2002-11-25 12:51:08.828 329 15611.80 541.24 57026.18 88888.00 2002-11-25 12:51:09.828 329 15612.32 541.24 57025.45 88888.00 2002-11-25 12:51:10.828 329 15611.54 540.50 57025.32 88888.00 2002-11-25 12:51:11.828 329 15611.93 541.36 57024.96 88888.00 2002-11-25 12:51:12.828 329 15611.03 541.36 57025.45 88888.00 2002-11-25 12:51:13.828 329 15610.89 540.99 57024.96 88888.00 2002-11-25 12:51:14.828 329 15610.63 540.50 57025.08 88888.00 2002-11-25 12:51:15.828 329 15610.50 540.99 57024.83 88888.00 2002-11-25 12:51:16.828 329 15610.12 540.75 57024.59 88888.00 2002-11-25 12:51:17.828 329 15609.47 540.87 57025.08 88888.00 2002-11-25 12:51:18.828 329 15610.76 540.75 57024.46 88888.00 2002-11-25 12:51:19.828 329 15609.08 540.87 57024.22 88888.00 2002-11-25 12:51:20.828 329 15608.69 540.50 57024.46 88888.00 2002-11-25 12:51:21.828 329 15609.21 540.50 57024.59 88888.00 2002-11-25 12:51:22.828 329 15609.08 540.25 57023.98 88888.00 2002-11-25 12:51:23.828 329 15608.43 541.24 57023.86 88888.00 2002-11-25 12:51:24.828 329 15608.04 540.99 57023.49 88888.00 2002-11-25 12:51:25.828 329 15608.17 540.75 57024.10 88888.00 2002-11-25 12:51:26.828 329 15608.95 540.62 57023.98 88888.00 2002-11-25 12:51:27.828 329 15607.65 540.87 57023.37 88888.00 2002-11-25 12:51:28.828 329 15607.91 541.61 57023.73 88888.00 2002-11-25 12:51:29.828 329 15608.43 541.98 57023.37 88888.00 2002-11-25 12:51:30.828 329 15607.78 540.87 57022.88 88888.00 2002-11-25 12:51:31.828 329 15607.78 541.36 57023.24 88888.00 2002-11-25 12:51:32.828 329 15607.78 542.48 57023.61 88888.00 2002-11-25 12:51:33.828 329 15608.17 542.36 57023.24 88888.00 2002-11-25 12:51:34.828 329 15608.56 542.48 57023.37 88888.00 2002-11-25 12:51:35.828 329 15608.04 542.98 57022.63 88888.00 2002-11-25 12:51:36.828 329 15607.13 543.10 57022.63 88888.00 2002-11-25 12:51:37.828 329 15607.52 543.97 57022.27 88888.00 2002-11-25 12:51:38.828 329 15607.00 544.34 57021.53 88888.00 2002-11-25 12:51:39.828 329 15607.00 544.46 57023.00 88888.00 2002-11-25 12:51:40.828 329 15606.74 544.71 57022.02 88888.00 2002-11-25 12:51:41.828 329 15607.39 544.59 57021.78 88888.00 2002-11-25 12:51:42.828 329 15606.87 545.08 57022.14 88888.00 2002-11-25 12:51:43.828 329 15606.74 544.34 57021.04 88888.00 2002-11-25 12:51:44.828 329 15606.61 543.59 57021.29 88888.00 2002-11-25 12:51:45.828 329 15606.48 543.97 57021.53 88888.00 2002-11-25 12:51:46.828 329 15606.87 544.59 57021.53 88888.00 2002-11-25 12:51:47.828 329 15606.35 544.09 57021.29 88888.00 2002-11-25 12:51:48.828 329 15606.61 544.34 57021.41 88888.00 2002-11-25 12:51:49.828 329 15606.74 544.46 57021.29 88888.00 2002-11-25 12:51:50.828 329 15607.00 545.08 57020.80 88888.00 2002-11-25 12:51:51.828 329 15606.74 544.46 57020.68 88888.00 2002-11-25 12:51:52.828 329 15607.65 545.33 57021.29 88888.00 2002-11-25 12:51:53.828 329 15607.26 545.08 57020.31 88888.00 2002-11-25 12:51:54.828 329 15607.13 544.71 57020.43 88888.00 2002-11-25 12:51:55.828 329 15607.91 544.59 57021.16 88888.00 2002-11-25 12:51:56.828 329 15607.13 544.96 57020.07 88888.00 2002-11-25 12:51:57.828 329 15606.87 544.59 57020.19 88888.00 2002-11-25 12:51:58.828 329 15607.91 545.20 57019.70 88888.00 2002-11-25 12:51:59.828 329 15607.91 544.59 57020.07 88888.00 2002-11-25 12:52:00.828 329 15608.17 545.08 57020.31 88888.00 2002-11-25 12:52:01.828 329 15608.82 544.96 57019.94 88888.00 2002-11-25 12:52:02.828 329 15608.43 544.96 57019.70 88888.00 2002-11-25 12:52:03.828 329 15608.69 544.59 57019.94 88888.00 2002-11-25 12:52:04.828 329 15608.95 545.33 57019.33 88888.00 2002-11-25 12:52:05.828 329 15609.21 545.45 57019.45 88888.00 2002-11-25 12:52:06.828 329 15609.34 545.58 57019.33 88888.00 2002-11-25 12:52:07.828 329 15609.34 546.07 57019.21 88888.00 2002-11-25 12:52:08.828 329 15609.73 546.07 57019.57 88888.00 2002-11-25 12:52:09.828 329 15609.86 545.58 57019.09 88888.00 2002-11-25 12:52:10.828 329 15609.86 545.82 57019.21 88888.00 2002-11-25 12:52:11.828 329 15609.86 545.58 57019.09 88888.00 2002-11-25 12:52:12.828 329 15610.50 545.82 57018.84 88888.00 2002-11-25 12:52:13.828 329 15609.34 545.33 57018.72 88888.00 2002-11-25 12:52:14.828 329 15610.38 545.70 57019.21 88888.00 2002-11-25 12:52:15.828 329 15611.03 546.32 57018.72 88888.00 2002-11-25 12:52:16.828 329 15610.76 545.58 57019.70 88888.00 2002-11-25 12:52:17.828 329 15611.29 545.58 57019.09 88888.00 2002-11-25 12:52:18.828 329 15611.03 545.82 57019.33 88888.00 2002-11-25 12:52:19.828 329 15611.67 545.45 57018.60 88888.00 2002-11-25 12:52:20.828 329 15611.80 546.07 57019.21 88888.00 2002-11-25 12:52:21.828 329 15611.54 545.95 57019.45 88888.00 2002-11-25 12:52:22.828 329 15611.93 545.82 57019.09 88888.00 2002-11-25 12:52:23.828 329 15612.32 546.57 57018.96 88888.00 2002-11-25 12:52:24.828 329 15612.97 545.58 57018.96 88888.00 2002-11-25 12:52:25.828 329 15612.32 546.57 57019.33 88888.00 2002-11-25 12:52:26.828 329 15612.84 545.70 57018.96 88888.00 2002-11-25 12:52:27.828 329 15612.32 545.45 57018.84 88888.00 2002-11-25 12:52:28.828 329 15613.49 545.20 57019.33 88888.00 2002-11-25 12:52:29.828 329 15613.62 545.45 57019.09 88888.00 2002-11-25 12:52:30.828 329 15613.10 546.32 57019.09 88888.00 2002-11-25 12:52:31.828 329 15612.97 545.70 57018.96 88888.00 2002-11-25 12:52:32.828 329 15613.49 546.20 57018.96 88888.00 2002-11-25 12:52:33.828 329 15613.75 545.82 57019.09 88888.00 2002-11-25 12:52:34.828 329 15614.14 545.82 57018.96 88888.00 2002-11-25 12:52:35.828 329 15613.88 546.07 57018.84 88888.00 2002-11-25 12:52:36.828 329 15614.40 545.45 57019.94 88888.00 2002-11-25 12:52:37.828 329 15615.83 546.44 57019.09 88888.00 2002-11-25 12:52:38.828 329 15615.83 546.07 57019.82 88888.00 2002-11-25 12:52:39.828 329 15616.35 546.20 57019.45 88888.00 2002-11-25 12:52:40.828 329 15616.09 546.20 57019.57 88888.00 2002-11-25 12:52:41.828 329 15615.83 546.07 57019.94 88888.00 2002-11-25 12:52:42.828 329 15616.61 546.81 57019.82 88888.00 2002-11-25 12:52:43.828 329 15617.26 547.19 57020.43 88888.00 2002-11-25 12:52:44.828 329 15617.13 545.58 57020.43 88888.00 2002-11-25 12:52:45.828 329 15616.61 546.44 57019.94 88888.00 2002-11-25 12:52:46.828 329 15617.52 546.57 57020.19 88888.00 2002-11-25 12:52:47.828 329 15617.65 546.69 57020.55 88888.00 2002-11-25 12:52:48.828 329 15617.52 546.81 57020.43 88888.00 2002-11-25 12:52:49.828 329 15618.17 546.07 57020.68 88888.00 2002-11-25 12:52:50.828 329 15618.04 546.32 57021.04 88888.00 2002-11-25 12:52:51.828 329 15618.43 545.95 57020.80 88888.00 2002-11-25 12:52:52.828 329 15618.95 546.07 57021.04 88888.00 2002-11-25 12:52:53.828 329 15618.95 546.44 57021.78 88888.00 2002-11-25 12:52:54.828 329 15619.86 546.44 57021.29 88888.00 2002-11-25 12:52:55.828 329 15618.95 545.95 57021.66 88888.00 2002-11-25 12:52:56.828 329 15618.95 545.95 57020.55 88888.00 2002-11-25 12:52:57.828 329 15619.34 546.20 57021.41 88888.00 2002-11-25 12:52:58.828 329 15619.21 546.20 57021.53 88888.00 2002-11-25 12:52:59.828 329 15618.82 545.70 57022.14 88888.00 2002-11-25 12:53:00.828 329 15619.47 546.44 57021.78 88888.00 2002-11-25 12:53:01.828 329 15618.95 546.20 57021.66 88888.00 2002-11-25 12:53:02.828 329 15618.69 546.20 57022.02 88888.00 2002-11-25 12:53:03.828 329 15618.95 545.95 57022.02 88888.00 2002-11-25 12:53:04.828 329 15619.08 545.95 57022.63 88888.00 2002-11-25 12:53:05.828 329 15618.69 545.70 57022.39 88888.00 2002-11-25 12:53:06.828 329 15618.69 546.32 57022.39 88888.00 2002-11-25 12:53:07.828 329 15617.91 546.07 57022.63 88888.00 2002-11-25 12:53:08.828 329 15618.69 546.44 57022.02 88888.00 2002-11-25 12:53:09.828 329 15618.82 545.08 57022.39 88888.00 2002-11-25 12:53:10.828 329 15618.17 545.33 57021.53 88888.00 2002-11-25 12:53:11.828 329 15618.17 545.33 57022.63 88888.00 2002-11-25 12:53:12.828 329 15617.91 544.83 57022.88 88888.00 2002-11-25 12:53:13.828 329 15618.17 545.95 57022.39 88888.00 2002-11-25 12:53:14.828 329 15617.78 545.33 57022.75 88888.00 2002-11-25 12:53:15.828 329 15617.00 545.33 57022.63 88888.00 2002-11-25 12:53:16.828 329 15618.04 545.82 57022.27 88888.00 2002-11-25 12:53:17.828 329 15617.52 545.45 57022.14 88888.00 2002-11-25 12:53:18.828 329 15617.91 546.07 57022.02 88888.00 2002-11-25 12:53:19.828 329 15617.52 545.58 57022.27 88888.00 2002-11-25 12:53:20.828 329 15617.13 545.45 57023.12 88888.00 2002-11-25 12:53:21.828 329 15616.48 545.45 57022.51 88888.00 2002-11-25 12:53:22.828 329 15616.35 545.45 57022.88 88888.00 2002-11-25 12:53:23.828 329 15616.74 545.08 57022.39 88888.00 2002-11-25 12:53:24.828 329 15615.83 545.20 57023.00 88888.00 2002-11-25 12:53:25.828 329 15616.87 544.71 57022.27 88888.00 2002-11-25 12:53:26.828 329 15617.00 544.21 57022.88 88888.00 2002-11-25 12:53:27.828 329 15617.39 544.83 57022.39 88888.00 2002-11-25 12:53:28.828 329 15618.17 544.96 57022.63 88888.00 2002-11-25 12:53:29.828 329 15618.69 544.96 57022.51 88888.00 2002-11-25 12:53:30.828 329 15618.95 545.70 57022.63 88888.00 2002-11-25 12:53:31.828 329 15618.82 545.58 57022.88 88888.00 2002-11-25 12:53:32.828 329 15618.69 544.83 57022.51 88888.00 2002-11-25 12:53:33.828 329 15619.08 545.70 57023.00 88888.00 2002-11-25 12:53:34.828 329 15618.82 545.33 57022.75 88888.00 2002-11-25 12:53:35.828 329 15619.60 546.07 57022.39 88888.00 2002-11-25 12:53:36.828 329 15619.86 545.58 57022.51 88888.00 2002-11-25 12:53:37.828 329 15619.86 545.95 57022.63 88888.00 2002-11-25 12:53:38.828 329 15620.90 544.96 57022.63 88888.00 2002-11-25 12:53:39.828 329 15621.29 546.32 57022.27 88888.00 2002-11-25 12:53:40.828 329 15621.94 546.07 57022.27 88888.00 2002-11-25 12:53:41.828 329 15622.07 546.44 57022.88 88888.00 2002-11-25 12:53:42.828 329 15623.11 546.81 57022.51 88888.00 2002-11-25 12:53:43.828 329 15622.46 546.44 57023.49 88888.00 2002-11-25 12:53:44.828 329 15624.02 546.81 57023.12 88888.00 2002-11-25 12:53:45.828 329 15624.67 546.81 57023.12 88888.00 2002-11-25 12:53:46.828 329 15623.89 547.56 57023.37 88888.00 2002-11-25 12:53:47.828 329 15624.54 547.31 57023.49 88888.00 2002-11-25 12:53:48.828 329 15625.06 547.19 57023.73 88888.00 2002-11-25 12:53:49.828 329 15625.19 547.68 57023.61 88888.00 2002-11-25 12:53:50.828 329 15625.32 546.81 57023.37 88888.00 2002-11-25 12:53:51.828 329 15625.84 547.43 57024.10 88888.00 2002-11-25 12:53:52.828 329 15626.62 547.06 57024.22 88888.00 2002-11-25 12:53:53.828 329 15627.14 548.05 57024.83 88888.00 2002-11-25 12:53:54.828 329 15628.05 547.43 57024.71 88888.00 2002-11-25 12:53:55.828 329 15627.66 547.68 57024.71 88888.00 2002-11-25 12:53:56.828 329 15628.18 547.81 57024.59 88888.00 2002-11-25 12:53:57.828 329 15628.57 547.93 57024.59 88888.00 2002-11-25 12:53:58.828 329 15629.60 547.81 57024.83 88888.00 2002-11-25 12:53:59.828 329 15629.73 547.68 57025.20 88888.00 2002-11-25 12:54:00.828 329 15630.38 547.93 57025.57 88888.00 2002-11-25 12:54:01.828 329 15630.12 547.81 57026.18 88888.00 2002-11-25 12:54:02.828 329 15630.64 548.18 57025.69 88888.00 2002-11-25 12:54:03.828 329 15629.86 548.30 57026.55 88888.00 2002-11-25 12:54:04.828 329 15630.90 548.42 57026.05 88888.00 2002-11-25 12:54:05.828 329 15631.03 548.80 57026.30 88888.00 2002-11-25 12:54:06.828 329 15631.42 548.30 57026.18 88888.00 2002-11-25 12:54:07.828 329 15631.55 549.17 57027.40 88888.00 2002-11-25 12:54:08.828 329 15631.94 548.67 57027.16 88888.00 2002-11-25 12:54:09.828 329 15632.07 549.42 57027.52 88888.00 2002-11-25 12:54:10.828 329 15632.33 549.17 57027.28 88888.00 2002-11-25 12:54:11.828 329 15632.98 548.42 57027.40 88888.00 2002-11-25 12:54:12.828 329 15632.33 549.42 57027.40 88888.00 2002-11-25 12:54:13.828 329 15632.98 548.67 57028.26 88888.00 2002-11-25 12:54:14.828 329 15632.72 548.30 57028.62 88888.00 2002-11-25 12:54:15.828 329 15633.11 548.55 57028.01 88888.00 2002-11-25 12:54:16.828 329 15633.11 549.04 57028.50 88888.00 2002-11-25 12:54:17.828 329 15632.85 548.55 57028.50 88888.00 2002-11-25 12:54:18.828 329 15632.98 548.67 57028.87 88888.00 2002-11-25 12:54:19.828 329 15633.11 549.17 57029.11 88888.00 2002-11-25 12:54:20.828 329 15632.85 548.67 57028.75 88888.00 2002-11-25 12:54:21.828 329 15633.24 549.04 57028.50 88888.00 2002-11-25 12:54:22.828 329 15632.07 549.04 57028.62 88888.00 2002-11-25 12:54:23.828 329 15633.63 548.80 57028.75 88888.00 2002-11-25 12:54:24.828 329 15632.59 549.29 57029.36 88888.00 2002-11-25 12:54:25.828 329 15633.24 549.91 57029.72 88888.00 2002-11-25 12:54:26.828 329 15632.72 550.03 57029.85 88888.00 2002-11-25 12:54:27.828 329 15632.59 549.91 57029.85 88888.00 2002-11-25 12:54:28.828 329 15631.81 550.53 57029.72 88888.00 2002-11-25 12:54:29.828 329 15631.29 549.79 57030.34 88888.00 2002-11-25 12:54:30.828 329 15631.68 550.41 57029.72 88888.00 2002-11-25 12:54:31.828 329 15630.90 550.03 57031.07 88888.00 2002-11-25 12:54:32.828 329 15631.16 550.16 57030.21 88888.00 2002-11-25 12:54:33.828 329 15631.55 550.28 57030.21 88888.00 2002-11-25 12:54:34.828 329 15631.81 550.41 57030.21 88888.00 2002-11-25 12:54:35.828 329 15631.16 549.91 57030.58 88888.00 2002-11-25 12:54:36.828 329 15631.94 549.91 57030.58 88888.00 2002-11-25 12:54:37.828 329 15632.20 549.66 57031.31 88888.00 2002-11-25 12:54:38.828 329 15631.81 549.66 57030.58 88888.00 2002-11-25 12:54:39.828 329 15631.94 549.17 57031.19 88888.00 2002-11-25 12:54:40.828 329 15632.07 549.54 57030.58 88888.00 2002-11-25 12:54:41.828 329 15631.94 549.29 57030.46 88888.00 2002-11-25 12:54:42.828 329 15631.81 550.16 57030.95 88888.00 2002-11-25 12:54:43.828 329 15630.90 549.17 57030.70 88888.00 2002-11-25 12:54:44.828 329 15630.90 549.54 57030.34 88888.00 2002-11-25 12:54:45.828 329 15630.77 549.42 57030.82 88888.00 2002-11-25 12:54:46.828 329 15630.12 549.79 57030.46 88888.00 2002-11-25 12:54:47.828 329 15630.64 549.54 57030.70 88888.00 2002-11-25 12:54:48.828 329 15629.86 549.79 57030.70 88888.00 2002-11-25 12:54:49.828 329 15629.47 549.42 57030.70 88888.00 2002-11-25 12:54:50.828 329 15629.34 548.55 57030.95 88888.00 2002-11-25 12:54:51.828 329 15629.60 549.54 57030.58 88888.00 2002-11-25 12:54:52.828 329 15629.47 549.54 57030.70 88888.00 2002-11-25 12:54:53.828 329 15629.47 549.79 57030.82 88888.00 2002-11-25 12:54:54.828 329 15629.34 549.29 57030.21 88888.00 2002-11-25 12:54:55.828 329 15628.96 549.17 57029.85 88888.00 2002-11-25 12:54:56.828 329 15629.21 549.79 57029.85 88888.00 2002-11-25 12:54:57.828 329 15629.21 549.79 57030.34 88888.00 2002-11-25 12:54:58.828 329 15628.57 549.91 57029.97 88888.00 2002-11-25 12:54:59.828 329 15629.08 549.54 57029.60 88888.00 2002-11-25 12:55:00.828 329 15628.96 549.42 57029.72 88888.00 2002-11-25 12:55:01.828 329 15629.08 549.42 57029.11 88888.00 2002-11-25 12:55:02.828 329 15629.34 550.28 57029.48 88888.00 2002-11-25 12:55:03.828 329 15628.83 549.91 57029.11 88888.00 2002-11-25 12:55:04.828 329 15628.96 550.03 57029.48 88888.00 2002-11-25 12:55:05.828 329 15628.31 550.53 57029.23 88888.00 2002-11-25 12:55:06.828 329 15628.96 550.28 57028.87 88888.00 2002-11-25 12:55:07.828 329 15629.73 550.16 57029.11 88888.00 2002-11-25 12:55:08.828 329 15628.83 550.78 57029.11 88888.00 2002-11-25 12:55:09.828 329 15629.21 550.90 57028.62 88888.00 2002-11-25 12:55:10.828 329 15629.08 551.15 57029.11 88888.00 2002-11-25 12:55:11.828 329 15629.21 551.52 57028.62 88888.00 2002-11-25 12:55:12.828 329 15629.34 551.15 57028.62 88888.00 2002-11-25 12:55:13.828 329 15628.70 551.27 57027.77 88888.00 2002-11-25 12:55:14.828 329 15629.34 551.03 57028.99 88888.00 2002-11-25 12:55:15.828 329 15630.77 550.90 57028.87 88888.00 2002-11-25 12:55:16.828 329 15629.86 551.15 57028.01 88888.00 2002-11-25 12:55:17.828 329 15629.86 550.65 57027.89 88888.00 2002-11-25 12:55:18.828 329 15630.25 550.03 57028.62 88888.00 2002-11-25 12:55:19.828 329 15629.86 550.53 57028.62 88888.00 2002-11-25 12:55:20.828 329 15631.29 550.03 57028.13 88888.00 2002-11-25 12:55:21.828 329 15630.64 550.03 57028.01 88888.00 2002-11-25 12:55:22.828 329 15630.64 549.91 57029.11 88888.00 2002-11-25 12:55:23.828 329 15629.99 550.28 57028.38 88888.00 2002-11-25 12:55:24.828 329 15630.12 550.41 57028.26 88888.00 2002-11-25 12:55:25.828 329 15630.90 549.66 57028.26 88888.00 2002-11-25 12:55:26.828 329 15630.77 549.91 57028.26 88888.00 2002-11-25 12:55:27.828 329 15631.16 550.53 57028.13 88888.00 2002-11-25 12:55:28.828 329 15630.38 550.03 57028.13 88888.00 2002-11-25 12:55:29.828 329 15630.51 548.67 57028.26 88888.00 2002-11-25 12:55:30.828 329 15630.25 548.92 57027.89 88888.00 2002-11-25 12:55:31.828 329 15629.86 549.04 57027.64 88888.00 2002-11-25 12:55:32.828 329 15630.12 549.17 57027.16 88888.00 2002-11-25 12:55:33.828 329 15630.38 549.42 57027.52 88888.00 2002-11-25 12:55:34.828 329 15629.73 549.79 57027.52 88888.00 2002-11-25 12:55:35.828 329 15630.64 549.54 57027.16 88888.00 2002-11-25 12:55:36.828 329 15630.25 549.54 57027.40 88888.00 2002-11-25 12:55:37.828 329 15629.60 549.29 57027.77 88888.00 2002-11-25 12:55:38.828 329 15630.51 550.03 57027.77 88888.00 2002-11-25 12:55:39.828 329 15630.77 549.66 57027.52 88888.00 2002-11-25 12:55:40.828 329 15629.73 549.42 57027.52 88888.00 2002-11-25 12:55:41.828 329 15629.99 549.54 57027.52 88888.00 2002-11-25 12:55:42.828 329 15629.34 549.42 57027.64 88888.00 2002-11-25 12:55:43.828 329 15629.86 549.54 57027.16 88888.00 2002-11-25 12:55:44.828 329 15629.73 549.79 57027.16 88888.00 2002-11-25 12:55:45.828 329 15630.25 550.16 57028.01 88888.00 2002-11-25 12:55:46.828 329 15628.96 549.54 57027.52 88888.00 2002-11-25 12:55:47.828 329 15630.38 550.16 57026.18 88888.00 2002-11-25 12:55:48.828 329 15630.38 549.79 57027.52 88888.00 2002-11-25 12:55:49.828 329 15629.60 550.03 57027.16 88888.00 2002-11-25 12:55:50.828 329 15630.51 549.42 57026.79 88888.00 2002-11-25 12:55:51.828 329 15630.12 549.66 57027.04 88888.00 2002-11-25 12:55:52.828 329 15630.90 550.28 57027.52 88888.00 2002-11-25 12:55:53.828 329 15629.47 550.41 57027.28 88888.00 2002-11-25 12:55:54.828 329 15630.25 550.41 57027.28 88888.00 2002-11-25 12:55:55.828 329 15629.99 550.16 57026.67 88888.00 2002-11-25 12:55:56.828 329 15629.99 549.91 57026.79 88888.00 2002-11-25 12:55:57.828 329 15629.73 549.91 57026.67 88888.00 2002-11-25 12:55:58.828 329 15630.25 549.79 57027.16 88888.00 2002-11-25 12:55:59.828 329 15630.12 550.16 57026.55 88888.00 2002-11-25 12:56:00.828 329 15630.25 550.41 57026.79 88888.00 2002-11-25 12:56:01.828 329 15630.25 550.28 57027.40 88888.00 2002-11-25 12:56:02.828 329 15631.03 550.90 57026.79 88888.00 2002-11-25 12:56:03.828 329 15630.12 549.91 57026.42 88888.00 2002-11-25 12:56:04.828 329 15629.99 550.53 57026.91 88888.00 2002-11-25 12:56:05.828 329 15630.90 550.53 57026.67 88888.00 2002-11-25 12:56:06.828 329 15630.51 550.53 57026.91 88888.00 2002-11-25 12:56:07.828 329 15630.64 550.53 57026.30 88888.00 2002-11-25 12:56:08.828 329 15630.90 549.91 57026.42 88888.00 2002-11-25 12:56:09.828 329 15631.03 550.65 57027.04 88888.00 2002-11-25 12:56:10.828 329 15630.51 550.16 57025.57 88888.00 2002-11-25 12:56:11.828 329 15631.16 549.54 57026.05 88888.00 2002-11-25 12:56:12.828 329 15631.03 549.29 57026.42 88888.00 2002-11-25 12:56:13.828 329 15631.03 550.16 57026.05 88888.00 2002-11-25 12:56:14.828 329 15630.77 549.91 57026.18 88888.00 2002-11-25 12:56:15.828 329 15630.38 548.92 57026.30 88888.00 2002-11-25 12:56:16.828 329 15630.90 549.66 57026.18 88888.00 2002-11-25 12:56:17.828 329 15631.03 549.91 57026.30 88888.00 2002-11-25 12:56:18.828 329 15630.38 549.79 57026.67 88888.00 2002-11-25 12:56:19.828 329 15630.64 550.03 57026.18 88888.00 2002-11-25 12:56:20.828 329 15630.77 548.67 57026.05 88888.00 2002-11-25 12:56:21.828 329 15630.90 548.55 57027.16 88888.00 2002-11-25 12:56:22.828 329 15630.90 549.29 57025.81 88888.00 2002-11-25 12:56:23.828 329 15630.90 549.54 57026.05 88888.00 2002-11-25 12:56:24.828 329 15631.68 549.29 57025.69 88888.00 2002-11-25 12:56:25.828 329 15630.90 548.80 57025.93 88888.00 2002-11-25 12:56:26.828 329 15631.16 549.17 57026.18 88888.00 2002-11-25 12:56:27.828 329 15631.68 548.67 57025.57 88888.00 2002-11-25 12:56:28.828 329 15631.42 548.80 57025.08 88888.00 2002-11-25 12:56:29.828 329 15631.03 548.67 57025.69 88888.00 2002-11-25 12:56:30.828 329 15631.42 548.80 57025.45 88888.00 2002-11-25 12:56:31.828 329 15631.42 548.67 57025.69 88888.00 2002-11-25 12:56:32.828 329 15630.90 548.67 57025.81 88888.00 2002-11-25 12:56:33.828 329 15630.64 548.92 57025.81 88888.00 2002-11-25 12:56:34.828 329 15630.38 549.04 57025.93 88888.00 2002-11-25 12:56:35.828 329 15631.29 547.93 57025.20 88888.00 2002-11-25 12:56:36.828 329 15630.38 548.55 57025.45 88888.00 2002-11-25 12:56:37.828 329 15630.64 548.80 57025.57 88888.00 2002-11-25 12:56:38.828 329 15630.90 549.42 57025.32 88888.00 2002-11-25 12:56:39.828 329 15631.03 548.55 57025.08 88888.00 2002-11-25 12:56:40.828 329 15631.03 548.42 57025.08 88888.00 2002-11-25 12:56:41.828 329 15631.03 548.80 57025.32 88888.00 2002-11-25 12:56:42.828 329 15630.64 548.42 57025.08 88888.00 2002-11-25 12:56:43.828 329 15630.64 548.80 57025.08 88888.00 2002-11-25 12:56:44.828 329 15631.03 548.30 57025.45 88888.00 2002-11-25 12:56:45.828 329 15630.90 548.18 57025.08 88888.00 2002-11-25 12:56:46.828 329 15630.51 547.81 57024.46 88888.00 2002-11-25 12:56:47.828 329 15630.64 548.18 57024.46 88888.00 2002-11-25 12:56:48.828 329 15631.03 547.06 57024.34 88888.00 2002-11-25 12:56:49.828 329 15631.16 548.30 57025.32 88888.00 2002-11-25 12:56:50.828 329 15630.38 547.56 57024.71 88888.00 2002-11-25 12:56:51.828 329 15630.51 548.30 57024.22 88888.00 2002-11-25 12:56:52.828 329 15630.64 548.42 57024.22 88888.00 2002-11-25 12:56:53.828 329 15630.38 548.30 57023.73 88888.00 2002-11-25 12:56:54.828 329 15629.73 548.18 57023.98 88888.00 2002-11-25 12:56:55.828 329 15630.25 548.42 57024.34 88888.00 2002-11-25 12:56:56.828 329 15630.25 547.31 57023.61 88888.00 2002-11-25 12:56:57.828 329 15630.64 547.43 57023.86 88888.00 2002-11-25 12:56:58.828 329 15630.64 547.06 57023.98 88888.00 2002-11-25 12:56:59.828 329 15630.51 547.93 57023.73 88888.00 2002-11-25 12:57:00.828 329 15630.51 547.93 57023.86 88888.00 2002-11-25 12:57:01.828 329 15631.03 547.43 57023.49 88888.00 2002-11-25 12:57:02.828 329 15630.77 547.93 57022.88 88888.00 2002-11-25 12:57:03.828 329 15630.64 547.43 57023.37 88888.00 2002-11-25 12:57:04.828 329 15630.64 547.31 57023.86 88888.00 2002-11-25 12:57:05.828 329 15630.51 548.05 57023.24 88888.00 2002-11-25 12:57:06.828 329 15630.77 547.06 57023.12 88888.00 2002-11-25 12:57:07.828 329 15631.29 547.68 57023.49 88888.00 2002-11-25 12:57:08.828 329 15630.90 546.69 57023.24 88888.00 2002-11-25 12:57:09.828 329 15630.90 547.19 57023.98 88888.00 2002-11-25 12:57:10.828 329 15630.64 547.56 57022.75 88888.00 2002-11-25 12:57:11.828 329 15631.16 546.44 57023.37 88888.00 2002-11-25 12:57:12.828 329 15631.29 546.20 57023.12 88888.00 2002-11-25 12:57:13.828 329 15630.64 546.20 57023.24 88888.00 2002-11-25 12:57:14.828 329 15631.29 545.45 57023.00 88888.00 2002-11-25 12:57:15.828 329 15630.90 545.70 57023.12 88888.00 2002-11-25 12:57:16.828 329 15630.77 545.45 57023.00 88888.00 2002-11-25 12:57:17.828 329 15631.03 545.58 57023.37 88888.00 2002-11-25 12:57:18.828 329 15630.64 545.45 57022.75 88888.00 2002-11-25 12:57:19.828 329 15630.38 545.58 57022.63 88888.00 2002-11-25 12:57:20.828 329 15631.03 546.20 57022.27 88888.00 2002-11-25 12:57:21.828 329 15630.64 545.45 57022.75 88888.00 2002-11-25 12:57:22.828 329 15630.77 545.58 57022.88 88888.00 2002-11-25 12:57:23.828 329 15630.77 545.08 57022.63 88888.00 2002-11-25 12:57:24.828 329 15631.03 545.08 57022.14 88888.00 2002-11-25 12:57:25.828 329 15630.77 545.33 57022.63 88888.00 2002-11-25 12:57:26.828 329 15630.90 545.20 57021.90 88888.00 2002-11-25 12:57:27.828 329 15630.12 544.83 57022.39 88888.00 2002-11-25 12:57:28.828 329 15630.25 545.20 57022.75 88888.00 2002-11-25 12:57:29.828 329 15630.77 544.34 57022.75 88888.00 2002-11-25 12:57:30.828 329 15630.64 545.08 57021.78 88888.00 2002-11-25 12:57:31.828 329 15631.29 545.33 57021.53 88888.00 2002-11-25 12:57:32.828 329 15630.25 544.71 57021.90 88888.00 2002-11-25 12:57:33.828 329 15630.38 544.83 57021.29 88888.00 2002-11-25 12:57:34.828 329 15630.77 544.21 57021.41 88888.00 2002-11-25 12:57:35.828 329 15631.03 544.59 57021.90 88888.00 2002-11-25 12:57:36.828 329 15630.51 544.83 57021.41 88888.00 2002-11-25 12:57:37.828 329 15630.90 544.09 57021.78 88888.00 2002-11-25 12:57:38.828 329 15631.55 543.59 57021.53 88888.00 2002-11-25 12:57:39.828 329 15631.16 543.72 57021.78 88888.00 2002-11-25 12:57:40.828 329 15631.81 543.59 57021.41 88888.00 2002-11-25 12:57:41.828 329 15631.16 543.59 57021.78 88888.00 2002-11-25 12:57:42.828 329 15631.42 543.47 57021.29 88888.00 2002-11-25 12:57:43.828 329 15630.90 543.59 57021.66 88888.00 2002-11-25 12:57:44.828 329 15631.16 543.47 57021.53 88888.00 2002-11-25 12:57:45.828 329 15632.20 543.22 57021.29 88888.00 2002-11-25 12:57:46.828 329 15631.29 542.48 57021.78 88888.00 2002-11-25 12:57:47.828 329 15631.55 542.73 57021.66 88888.00 2002-11-25 12:57:48.828 329 15631.94 542.60 57021.53 88888.00 2002-11-25 12:57:49.828 329 15631.68 542.60 57020.80 88888.00 2002-11-25 12:57:50.828 329 15632.20 542.48 57021.16 88888.00 2002-11-25 12:57:51.828 329 15631.68 542.73 57021.16 88888.00 2002-11-25 12:57:52.828 329 15631.81 543.10 57021.29 88888.00 2002-11-25 12:57:53.828 329 15631.42 543.22 57021.41 88888.00 2002-11-25 12:57:54.828 329 15631.55 542.85 57021.29 88888.00 2002-11-25 12:57:55.828 329 15631.03 542.36 57021.66 88888.00 2002-11-25 12:57:56.828 329 15631.16 542.73 57021.78 88888.00 2002-11-25 12:57:57.828 329 15630.77 542.85 57021.29 88888.00 2002-11-25 12:57:58.828 329 15631.42 542.48 57020.80 88888.00 2002-11-25 12:57:59.828 329 15631.16 542.60 57021.66 88888.00 2002-11-25 12:58:00.828 329 15632.20 542.23 57021.66 88888.00 2002-11-25 12:58:01.828 329 15631.29 541.74 57021.16 88888.00 2002-11-25 12:58:02.828 329 15631.55 542.23 57021.16 88888.00 2002-11-25 12:58:03.828 329 15632.07 542.11 57020.80 88888.00 2002-11-25 12:58:04.828 329 15631.68 541.74 57021.16 88888.00 2002-11-25 12:58:05.828 329 15631.68 542.23 57021.66 88888.00 2002-11-25 12:58:06.828 329 15631.29 541.49 57021.29 88888.00 2002-11-25 12:58:07.828 329 15630.77 541.61 57021.53 88888.00 2002-11-25 12:58:08.828 329 15631.16 541.12 57021.29 88888.00 2002-11-25 12:58:09.828 329 15630.25 541.36 57021.78 88888.00 2002-11-25 12:58:10.828 329 15630.12 540.99 57020.92 88888.00 2002-11-25 12:58:11.828 329 15630.64 540.87 57021.04 88888.00 2002-11-25 12:58:12.828 329 15629.86 540.00 57020.92 88888.00 2002-11-25 12:58:13.828 329 15629.99 540.62 57020.92 88888.00 2002-11-25 12:58:14.828 329 15629.73 539.51 57020.80 88888.00 2002-11-25 12:58:15.828 329 15630.25 540.62 57020.80 88888.00 2002-11-25 12:58:16.828 329 15629.08 540.50 57021.41 88888.00 2002-11-25 12:58:17.828 329 15629.34 540.25 57020.92 88888.00 2002-11-25 12:58:18.828 329 15629.21 539.26 57020.55 88888.00 2002-11-25 12:58:19.828 329 15629.47 539.63 57020.80 88888.00 2002-11-25 12:58:20.828 329 15629.47 539.75 57020.80 88888.00 2002-11-25 12:58:21.828 329 15629.73 539.26 57021.16 88888.00 2002-11-25 12:58:22.828 329 15629.34 539.14 57020.92 88888.00 2002-11-25 12:58:23.828 329 15628.57 539.51 57020.68 88888.00 2002-11-25 12:58:24.828 329 15630.12 539.38 57020.19 88888.00 2002-11-25 12:58:25.828 329 15629.21 539.01 57020.07 88888.00 2002-11-25 12:58:26.828 329 15630.12 539.38 57020.68 88888.00 2002-11-25 12:58:27.828 329 15630.51 539.51 57020.31 88888.00 2002-11-25 12:58:28.828 329 15630.51 538.76 57020.07 88888.00 2002-11-25 12:58:29.828 329 15630.38 539.26 57020.92 88888.00 2002-11-25 12:58:30.828 329 15630.38 538.89 57020.07 88888.00 2002-11-25 12:58:31.828 329 15631.16 538.64 57020.68 88888.00 2002-11-25 12:58:32.828 329 15631.29 539.51 57020.68 88888.00 2002-11-25 12:58:33.828 329 15630.77 539.38 57020.43 88888.00 2002-11-25 12:58:34.828 329 15630.90 539.14 57020.31 88888.00 2002-11-25 12:58:35.828 329 15631.94 539.01 57020.55 88888.00 2002-11-25 12:58:36.828 329 15632.20 539.51 57020.43 88888.00 2002-11-25 12:58:37.828 329 15631.68 539.26 57021.16 88888.00 2002-11-25 12:58:38.828 329 15632.72 539.38 57020.68 88888.00 2002-11-25 12:58:39.828 329 15632.85 539.38 57020.80 88888.00 2002-11-25 12:58:40.828 329 15633.50 538.52 57020.43 88888.00 2002-11-25 12:58:41.828 329 15633.37 538.89 57020.92 88888.00 2002-11-25 12:58:42.828 329 15633.24 538.27 57021.41 88888.00 2002-11-25 12:58:43.828 329 15633.76 538.39 57021.53 88888.00 2002-11-25 12:58:44.828 329 15634.67 539.14 57021.78 88888.00 2002-11-25 12:58:45.828 329 15634.41 538.76 57021.90 88888.00 2002-11-25 12:58:46.828 329 15634.02 538.89 57021.66 88888.00 2002-11-25 12:58:47.828 329 15635.32 539.14 57021.04 88888.00 2002-11-25 12:58:48.828 329 15634.80 538.52 57021.66 88888.00 2002-11-25 12:58:49.828 329 15634.80 538.76 57022.27 88888.00 2002-11-25 12:58:50.828 329 15634.28 538.52 57022.39 88888.00 2002-11-25 12:58:51.828 329 15635.19 537.77 57021.78 88888.00 2002-11-25 12:58:52.828 329 15634.28 538.27 57021.78 88888.00 2002-11-25 12:58:53.828 329 15633.76 537.40 57021.41 88888.00 2002-11-25 12:58:54.828 329 15634.54 537.90 57021.16 88888.00 2002-11-25 12:58:55.828 329 15633.89 537.53 57021.90 88888.00 2002-11-25 12:58:56.828 329 15633.89 537.28 57022.02 88888.00 2002-11-25 12:58:57.828 329 15634.15 537.28 57021.41 88888.00 2002-11-25 12:58:58.828 329 15633.63 537.03 57022.14 88888.00 2002-11-25 12:58:59.828 329 15634.02 537.03 57022.14 88888.00 2002-11-25 12:59:00.828 329 15633.50 536.53 57021.78 88888.00 2002-11-25 12:59:01.828 329 15634.15 536.66 57022.75 88888.00 2002-11-25 12:59:02.828 329 15634.15 536.78 57022.27 88888.00 2002-11-25 12:59:03.828 329 15634.02 537.40 57021.66 88888.00 2002-11-25 12:59:04.828 329 15634.28 536.91 57022.27 88888.00 2002-11-25 12:59:05.828 329 15634.28 536.91 57021.41 88888.00 2002-11-25 12:59:06.828 329 15633.76 536.29 57021.78 88888.00 2002-11-25 12:59:07.828 329 15633.89 536.78 57021.90 88888.00 2002-11-25 12:59:08.828 329 15633.37 535.79 57022.14 88888.00 2002-11-25 12:59:09.828 329 15634.02 536.53 57022.14 88888.00 2002-11-25 12:59:10.828 329 15633.89 537.15 57022.02 88888.00 2002-11-25 12:59:11.828 329 15633.89 536.53 57022.63 88888.00 2002-11-25 12:59:12.828 329 15633.11 536.78 57022.14 88888.00 2002-11-25 12:59:13.828 329 15633.11 536.41 57022.27 88888.00 2002-11-25 12:59:14.828 329 15633.89 536.53 57022.63 88888.00 2002-11-25 12:59:15.828 329 15633.63 535.67 57022.51 88888.00 2002-11-25 12:59:16.828 329 15633.76 536.16 57021.41 88888.00 2002-11-25 12:59:17.828 329 15634.28 536.04 57022.88 88888.00 2002-11-25 12:59:18.828 329 15633.11 535.30 57022.14 88888.00 2002-11-25 12:59:19.828 329 15633.63 535.17 57021.53 88888.00 2002-11-25 12:59:20.828 329 15633.89 535.30 57022.02 88888.00 2002-11-25 12:59:21.828 329 15633.76 535.17 57022.39 88888.00 2002-11-25 12:59:22.828 329 15632.59 535.54 57022.39 88888.00 2002-11-25 12:59:23.828 329 15632.98 534.80 57022.27 88888.00 2002-11-25 12:59:24.828 329 15633.11 534.55 57023.24 88888.00 2002-11-25 12:59:25.828 329 15633.11 534.80 57023.37 88888.00 2002-11-25 12:59:26.828 329 15632.85 534.18 57022.75 88888.00 2002-11-25 12:59:27.828 329 15633.37 533.81 57022.63 88888.00 2002-11-25 12:59:28.828 329 15633.11 533.93 57022.63 88888.00 2002-11-25 12:59:29.828 329 15633.24 533.93 57023.12 88888.00 2002-11-25 12:59:30.828 329 15631.94 533.81 57022.75 88888.00 2002-11-25 12:59:31.828 329 15632.20 533.31 57022.88 88888.00 2002-11-25 12:59:32.828 329 15632.98 533.81 57023.24 88888.00 2002-11-25 12:59:33.828 329 15632.33 533.56 57023.37 88888.00 2002-11-25 12:59:34.828 329 15632.33 533.69 57023.12 88888.00 2002-11-25 12:59:35.828 329 15631.81 533.07 57023.49 88888.00 2002-11-25 12:59:36.828 329 15632.07 533.44 57023.86 88888.00 2002-11-25 12:59:37.828 329 15631.81 534.06 57023.24 88888.00 2002-11-25 12:59:38.828 329 15631.55 533.81 57023.86 88888.00 2002-11-25 12:59:39.828 329 15631.94 533.69 57024.46 88888.00 2002-11-25 12:59:40.828 329 15631.16 533.19 57023.73 88888.00 2002-11-25 12:59:41.828 329 15630.77 533.31 57024.22 88888.00 2002-11-25 12:59:42.828 329 15631.16 532.70 57024.22 88888.00 2002-11-25 12:59:43.828 329 15630.90 532.32 57023.98 88888.00 2002-11-25 12:59:44.828 329 15631.16 532.20 57024.34 88888.00 2002-11-25 12:59:45.828 329 15630.77 532.82 57024.46 88888.00 2002-11-25 12:59:46.828 329 15630.90 532.82 57025.08 88888.00 2002-11-25 12:59:47.828 329 15630.12 533.44 57024.83 88888.00 2002-11-25 12:59:48.828 329 15630.12 532.70 57024.71 88888.00 2002-11-25 12:59:49.828 329 15630.25 533.07 57024.71 88888.00 2002-11-25 12:59:50.828 329 15630.12 532.70 57024.83 88888.00 2002-11-25 12:59:51.828 329 15629.86 532.70 57024.46 88888.00 2002-11-25 12:59:52.828 329 15630.64 532.57 57024.46 88888.00 2002-11-25 12:59:53.828 329 15630.38 533.07 57024.83 88888.00 2002-11-25 12:59:54.828 329 15630.12 533.07 57025.57 88888.00 2002-11-25 12:59:55.828 329 15629.73 532.45 57025.20 88888.00 2002-11-25 13:00:00.828 329 15629.86 532.82 57025.45 88888.00 2002-11-25 13:00:01.828 329 15629.60 532.45 57025.57 88888.00 2002-11-25 13:00:02.828 329 15629.73 532.94 57025.57 88888.00 2002-11-25 13:00:03.828 329 15629.73 533.31 57025.69 88888.00 2002-11-25 13:00:04.828 329 15629.86 533.31 57025.93 88888.00 2002-11-25 13:00:05.828 329 15629.99 532.94 57025.93 88888.00 2002-11-25 13:00:06.828 329 15628.96 532.70 57026.55 88888.00 2002-11-25 13:00:07.828 329 15628.96 532.57 57026.55 88888.00 2002-11-25 13:00:08.828 329 15629.86 533.07 57026.18 88888.00 2002-11-25 13:00:09.828 329 15629.73 532.82 57025.81 88888.00 2002-11-25 13:00:10.828 329 15630.38 532.94 57026.05 88888.00 2002-11-25 13:00:11.828 329 15629.47 533.07 57026.30 88888.00 2002-11-25 13:00:12.828 329 15629.21 533.19 57025.93 88888.00 2002-11-25 13:00:13.828 329 15629.73 533.56 57027.04 88888.00 2002-11-25 13:00:14.828 329 15630.38 533.44 57026.18 88888.00 2002-11-25 13:00:15.828 329 15629.99 532.94 57026.30 88888.00 2002-11-25 13:00:16.828 329 15630.51 533.31 57026.91 88888.00 2002-11-25 13:00:17.828 329 15630.25 532.94 57026.79 88888.00 2002-11-25 13:00:18.828 329 15629.60 532.94 57026.91 88888.00 2002-11-25 13:00:19.828 329 15630.90 532.70 57027.28 88888.00 2002-11-25 13:00:20.828 329 15630.77 532.94 57026.91 88888.00 2002-11-25 13:00:21.828 329 15630.38 532.45 57027.04 88888.00 2002-11-25 13:00:22.828 329 15630.38 533.44 57026.79 88888.00 2002-11-25 13:00:23.828 329 15630.38 532.45 57026.55 88888.00 2002-11-25 13:00:24.828 329 15630.12 532.20 57027.16 88888.00 2002-11-25 13:00:25.828 329 15629.86 532.57 57028.01 88888.00 2002-11-25 13:00:26.828 329 15630.25 533.07 57027.28 88888.00 2002-11-25 13:00:27.828 329 15629.73 532.57 57027.64 88888.00 2002-11-25 13:00:28.828 329 15629.60 532.32 57027.04 88888.00 2002-11-25 13:00:29.828 329 15630.38 533.07 57027.77 88888.00 2002-11-25 13:00:30.828 329 15629.21 533.44 57027.52 88888.00 2002-11-25 13:00:31.828 329 15629.60 533.07 57027.77 88888.00 2002-11-25 13:00:32.828 329 15629.21 533.31 57027.52 88888.00 2002-11-25 13:00:33.828 329 15628.96 533.07 57028.13 88888.00 2002-11-25 13:00:34.828 329 15629.34 532.94 57028.01 88888.00 2002-11-25 13:00:35.828 329 15629.86 532.94 57028.26 88888.00 2002-11-25 13:00:36.828 329 15629.47 533.31 57027.89 88888.00 2002-11-25 13:00:37.828 329 15629.73 532.94 57027.16 88888.00 2002-11-25 13:00:38.828 329 15629.86 533.19 57028.01 88888.00 2002-11-25 13:00:39.828 329 15629.73 533.69 57028.01 88888.00 2002-11-25 13:00:40.828 329 15629.73 533.69 57027.89 88888.00 2002-11-25 13:00:41.828 329 15630.12 534.18 57027.89 88888.00 2002-11-25 13:00:42.828 329 15629.86 534.18 57028.26 88888.00 2002-11-25 13:00:43.828 329 15630.12 534.55 57028.01 88888.00 2002-11-25 13:00:44.828 329 15630.38 534.06 57028.38 88888.00 2002-11-25 13:00:45.828 329 15629.60 534.92 57028.26 88888.00 2002-11-25 13:00:46.828 329 15630.77 534.80 57028.87 88888.00 2002-11-25 13:00:47.828 329 15630.25 534.80 57028.75 88888.00 2002-11-25 13:00:48.828 329 15630.51 534.92 57028.87 88888.00 2002-11-25 13:00:49.828 329 15630.12 535.42 57028.99 88888.00 2002-11-25 13:00:50.828 329 15629.86 535.54 57029.11 88888.00 2002-11-25 13:00:51.828 329 15630.51 535.54 57029.36 88888.00 2002-11-25 13:00:52.828 329 15630.12 535.17 57028.87 88888.00 2002-11-25 13:00:53.828 329 15630.90 534.68 57028.87 88888.00 2002-11-25 13:00:54.828 329 15630.25 534.68 57029.36 88888.00 2002-11-25 13:00:55.828 329 15629.73 535.67 57029.60 88888.00 2002-11-25 13:00:56.828 329 15630.51 535.79 57028.75 88888.00 2002-11-25 13:00:57.828 329 15630.64 535.92 57029.36 88888.00 2002-11-25 13:00:58.828 329 15630.38 535.92 57029.85 88888.00 2002-11-25 13:00:59.828 329 15630.12 535.54 57029.48 88888.00 2002-11-25 13:01:00.828 329 15630.25 536.29 57029.48 88888.00 2002-11-25 13:01:01.828 329 15630.25 536.16 57029.23 88888.00 2002-11-25 13:01:02.828 329 15630.12 535.54 57029.85 88888.00 2002-11-25 13:01:03.828 329 15631.16 535.92 57029.97 88888.00 2002-11-25 13:01:04.828 329 15630.25 536.66 57029.36 88888.00 2002-11-25 13:01:05.828 329 15629.99 535.79 57029.72 88888.00 2002-11-25 13:01:06.828 329 15629.86 536.53 57029.48 88888.00 2002-11-25 13:01:07.828 329 15630.64 536.41 57030.46 88888.00 2002-11-25 13:01:08.828 329 15630.25 536.53 57030.09 88888.00 2002-11-25 13:01:09.828 329 15629.60 536.53 57029.85 88888.00 2002-11-25 13:01:10.828 329 15629.73 536.04 57030.46 88888.00 2002-11-25 13:01:11.828 329 15629.08 537.03 57030.09 88888.00 2002-11-25 13:01:12.828 329 15630.38 536.91 57030.46 88888.00 2002-11-25 13:01:13.828 329 15629.60 536.41 57030.09 88888.00 2002-11-25 13:01:14.828 329 15629.99 536.66 57030.58 88888.00 2002-11-25 13:01:15.828 329 15629.86 536.53 57030.21 88888.00 2002-11-25 13:01:16.828 329 15629.73 536.41 57030.09 88888.00 2002-11-25 13:01:17.828 329 15629.73 537.28 57030.70 88888.00 2002-11-25 13:01:18.828 329 15629.34 536.91 57030.46 88888.00 2002-11-25 13:01:19.828 329 15629.99 537.53 57030.58 88888.00 2002-11-25 13:01:20.828 329 15629.73 537.53 57030.34 88888.00 2002-11-25 13:01:21.828 329 15629.99 537.90 57030.09 88888.00 2002-11-25 13:01:22.828 329 15629.08 537.77 57030.82 88888.00 2002-11-25 13:01:23.828 329 15629.60 537.77 57031.07 88888.00 2002-11-25 13:01:24.828 329 15629.34 538.02 57031.19 88888.00 2002-11-25 13:01:25.828 329 15629.86 537.90 57031.44 88888.00 2002-11-25 13:01:26.828 329 15630.25 538.39 57031.19 88888.00 2002-11-25 13:01:27.828 329 15630.12 538.27 57030.95 88888.00 2002-11-25 13:01:28.828 329 15629.86 538.52 57031.19 88888.00 2002-11-25 13:01:29.828 329 15629.73 538.14 57030.46 88888.00 2002-11-25 13:01:30.828 329 15629.08 538.52 57031.44 88888.00 2002-11-25 13:01:31.828 329 15629.60 539.14 57031.93 88888.00 2002-11-25 13:01:32.828 329 15629.34 539.01 57031.80 88888.00 2002-11-25 13:01:33.828 329 15628.96 538.52 57031.44 88888.00 2002-11-25 13:01:34.828 329 15629.34 538.14 57031.68 88888.00 2002-11-25 13:01:35.828 329 15629.86 538.52 57031.44 88888.00 2002-11-25 13:01:36.828 329 15629.86 538.14 57031.68 88888.00 2002-11-25 13:01:37.828 329 15629.73 538.64 57031.56 88888.00 2002-11-25 13:01:38.828 329 15629.21 538.89 57031.68 88888.00 2002-11-25 13:01:39.828 329 15629.86 539.38 57031.56 88888.00 2002-11-25 13:01:40.828 329 15629.99 539.01 57031.56 88888.00 2002-11-25 13:01:41.828 329 15630.51 539.14 57031.56 88888.00 2002-11-25 13:01:42.828 329 15630.38 538.52 57031.93 88888.00 2002-11-25 13:01:43.828 329 15630.77 538.76 57031.80 88888.00 2002-11-25 13:01:44.828 329 15630.77 539.63 57031.31 88888.00 2002-11-25 13:01:45.828 329 15630.64 539.63 57032.29 88888.00 2002-11-25 13:01:46.828 329 15630.64 539.75 57032.05 88888.00 2002-11-25 13:01:47.828 329 15630.64 540.13 57031.68 88888.00 2002-11-25 13:01:48.828 329 15630.12 539.75 57031.80 88888.00 2002-11-25 13:01:49.828 329 15629.99 540.25 57031.80 88888.00 2002-11-25 13:01:50.828 329 15630.90 540.25 57032.41 88888.00 2002-11-25 13:01:51.828 329 15629.73 540.62 57031.31 88888.00 2002-11-25 13:01:52.828 329 15628.96 540.13 57031.56 88888.00 2002-11-25 13:01:53.828 329 15630.38 540.25 57031.56 88888.00 2002-11-25 13:01:54.828 329 15629.47 540.50 57031.80 88888.00 2002-11-25 13:01:55.828 329 15629.47 540.37 57032.05 88888.00 2002-11-25 13:01:56.828 329 15629.47 540.99 57031.68 88888.00 2002-11-25 13:01:57.828 329 15629.08 540.13 57031.68 88888.00 2002-11-25 13:01:58.828 329 15628.57 540.50 57031.56 88888.00 2002-11-25 13:01:59.828 329 15628.70 540.37 57031.56 88888.00 2002-11-25 13:02:00.828 329 15628.57 540.25 57032.05 88888.00 2002-11-25 13:02:01.828 329 15629.21 540.50 57031.68 88888.00 2002-11-25 13:02:02.828 329 15629.34 541.24 57031.80 88888.00 2002-11-25 13:02:03.828 329 15629.86 540.87 57031.56 88888.00 2002-11-25 13:02:04.828 329 15628.31 540.62 57031.56 88888.00 2002-11-25 13:02:05.828 329 15629.08 541.12 57031.93 88888.00 2002-11-25 13:02:06.828 329 15629.08 541.36 57032.05 88888.00 2002-11-25 13:02:07.828 329 15629.34 540.75 57032.29 88888.00 2002-11-25 13:02:08.828 329 15629.34 540.75 57031.68 88888.00 2002-11-25 13:02:09.828 329 15630.12 540.75 57031.56 88888.00 2002-11-25 13:02:10.828 329 15629.99 541.24 57031.68 88888.00 2002-11-25 13:02:11.828 329 15628.83 541.61 57031.93 88888.00 2002-11-25 13:02:12.828 329 15630.12 540.87 57032.05 88888.00 2002-11-25 13:02:13.828 329 15628.83 540.75 57031.44 88888.00 2002-11-25 13:02:14.828 329 15629.21 541.36 57031.93 88888.00 2002-11-25 13:02:15.828 329 15629.60 541.36 57031.93 88888.00 2002-11-25 13:02:16.828 329 15629.34 541.61 57032.05 88888.00 2002-11-25 13:02:17.828 329 15629.08 540.87 57032.05 88888.00 2002-11-25 13:02:18.828 329 15629.86 540.75 57031.44 88888.00 2002-11-25 13:02:19.828 329 15630.38 542.48 57031.80 88888.00 2002-11-25 13:02:20.828 329 15630.12 541.61 57031.44 88888.00 2002-11-25 13:02:21.828 329 15630.12 541.86 57032.05 88888.00 2002-11-25 13:02:22.828 329 15630.38 542.48 57032.05 88888.00 2002-11-25 13:02:23.828 329 15630.51 542.73 57031.68 88888.00 2002-11-25 13:02:24.828 329 15630.64 542.48 57031.93 88888.00 2002-11-25 13:02:25.828 329 15630.38 541.36 57032.17 88888.00 2002-11-25 13:02:26.828 329 15630.38 541.49 57031.93 88888.00 2002-11-25 13:02:27.828 329 15629.99 541.61 57031.68 88888.00 2002-11-25 13:02:28.828 329 15630.51 542.60 57031.80 88888.00 2002-11-25 13:02:29.828 329 15631.29 542.11 57031.19 88888.00 2002-11-25 13:02:30.828 329 15631.16 541.49 57032.41 88888.00 2002-11-25 13:02:31.828 329 15631.16 541.36 57032.05 88888.00 2002-11-25 13:02:32.828 329 15631.68 541.36 57031.56 88888.00 2002-11-25 13:02:33.828 329 15632.33 541.36 57031.80 88888.00 2002-11-25 13:02:34.828 329 15631.03 541.12 57031.68 88888.00 2002-11-25 13:02:35.828 329 15631.81 540.87 57031.56 88888.00 2002-11-25 13:02:36.828 329 15631.81 541.74 57032.29 88888.00 2002-11-25 13:02:37.828 329 15632.20 541.49 57032.41 88888.00 2002-11-25 13:02:38.828 329 15631.68 541.61 57032.05 88888.00 2002-11-25 13:02:39.828 329 15632.72 541.86 57031.93 88888.00 2002-11-25 13:02:40.828 329 15632.59 541.49 57032.78 88888.00 2002-11-25 13:02:41.828 329 15632.72 541.86 57032.78 88888.00 2002-11-25 13:02:42.828 329 15632.33 542.48 57031.93 88888.00 2002-11-25 13:02:43.828 329 15632.33 541.61 57032.29 88888.00 2002-11-25 13:02:44.828 329 15632.59 542.48 57031.44 88888.00 2002-11-25 13:02:45.828 329 15632.85 541.86 57032.05 88888.00 2002-11-25 13:02:46.828 329 15632.85 542.85 57031.44 88888.00 2002-11-25 13:02:47.828 329 15632.85 542.73 57031.93 88888.00 2002-11-25 13:02:48.828 329 15634.02 541.98 57031.44 88888.00 2002-11-25 13:02:49.828 329 15633.37 542.60 57032.17 88888.00 2002-11-25 13:02:50.828 329 15633.63 542.11 57032.66 88888.00 2002-11-25 13:02:51.828 329 15634.02 542.85 57032.66 88888.00 2002-11-25 13:02:52.828 329 15634.41 542.36 57032.05 88888.00 2002-11-25 13:02:53.828 329 15635.06 542.48 57032.05 88888.00 2002-11-25 13:02:54.828 329 15634.93 542.48 57032.05 88888.00 2002-11-25 13:02:55.828 329 15635.45 542.23 57032.41 88888.00 2002-11-25 13:02:56.828 329 15635.97 542.73 57032.05 88888.00 2002-11-25 13:02:57.828 329 15635.97 542.60 57032.41 88888.00 2002-11-25 13:02:58.828 329 15635.84 542.48 57033.15 88888.00 2002-11-25 13:02:59.828 329 15636.10 542.73 57032.54 88888.00 2002-11-25 13:03:00.828 329 15636.36 542.60 57032.78 88888.00 2002-11-25 13:03:01.828 329 15636.36 542.73 57032.54 88888.00 2002-11-25 13:03:02.828 329 15636.36 542.73 57033.52 88888.00 2002-11-25 13:03:03.828 329 15637.01 542.36 57033.15 88888.00 2002-11-25 13:03:04.828 329 15637.01 542.48 57032.17 88888.00 2002-11-25 13:03:05.828 329 15637.14 542.60 57032.54 88888.00 2002-11-25 13:03:06.828 329 15637.27 542.48 57033.15 88888.00 2002-11-25 13:03:07.828 329 15636.36 542.60 57033.88 88888.00 2002-11-25 13:03:08.828 329 15636.88 541.98 57032.66 88888.00 2002-11-25 13:03:09.828 329 15637.14 542.73 57033.27 88888.00 2002-11-25 13:03:10.828 329 15637.53 542.11 57033.15 88888.00 2002-11-25 13:03:11.828 329 15637.40 542.73 57033.39 88888.00 2002-11-25 13:03:12.828 329 15637.14 541.61 57033.27 88888.00 2002-11-25 13:03:13.828 329 15637.27 542.36 57033.52 88888.00 2002-11-25 13:03:14.828 329 15637.40 542.48 57033.15 88888.00 2002-11-25 13:03:15.828 329 15637.92 542.36 57034.12 88888.00 2002-11-25 13:03:16.828 329 15637.53 542.48 57033.88 88888.00 2002-11-25 13:03:17.828 329 15637.40 542.23 57034.00 88888.00 2002-11-25 13:03:18.828 329 15637.01 541.98 57033.64 88888.00 2002-11-25 13:03:19.828 329 15637.53 542.11 57033.76 88888.00 2002-11-25 13:03:20.828 329 15637.14 542.23 57033.76 88888.00 2002-11-25 13:03:21.828 329 15637.27 541.86 57034.61 88888.00 2002-11-25 13:03:22.828 329 15637.53 541.98 57034.00 88888.00 2002-11-25 13:03:23.828 329 15636.62 542.48 57034.25 88888.00 2002-11-25 13:03:24.828 329 15636.49 541.98 57034.12 88888.00 2002-11-25 13:03:25.828 329 15636.10 542.23 57033.64 88888.00 2002-11-25 13:03:26.828 329 15636.23 541.86 57034.37 88888.00 2002-11-25 13:03:27.828 329 15635.84 541.12 57033.39 88888.00 2002-11-25 13:03:28.828 329 15635.45 541.98 57034.37 88888.00 2002-11-25 13:03:29.828 329 15636.88 541.98 57034.00 88888.00 2002-11-25 13:03:30.828 329 15636.10 541.61 57034.49 88888.00 2002-11-25 13:03:31.828 329 15636.62 541.86 57034.86 88888.00 2002-11-25 13:03:32.828 329 15635.71 541.86 57034.12 88888.00 2002-11-25 13:03:33.828 329 15635.97 541.49 57034.61 88888.00 2002-11-25 13:03:34.828 329 15636.10 541.36 57034.37 88888.00 2002-11-25 13:03:35.828 329 15635.97 540.87 57034.25 88888.00 2002-11-25 13:03:36.828 329 15635.71 541.36 57034.00 88888.00 2002-11-25 13:03:37.828 329 15636.10 541.61 57034.00 88888.00 2002-11-25 13:03:38.828 329 15636.75 541.24 57033.52 88888.00 2002-11-25 13:03:39.828 329 15636.75 541.61 57033.52 88888.00 2002-11-25 13:03:40.828 329 15636.10 540.75 57034.00 88888.00 2002-11-25 13:03:41.828 329 15636.49 541.12 57033.76 88888.00 2002-11-25 13:03:42.828 329 15636.49 541.86 57034.12 88888.00 2002-11-25 13:03:43.828 329 15636.88 540.87 57033.39 88888.00 2002-11-25 13:03:44.828 329 15636.49 541.12 57033.27 88888.00 2002-11-25 13:03:45.828 329 15637.27 540.99 57034.00 88888.00 2002-11-25 13:03:46.828 329 15637.79 541.24 57033.88 88888.00 2002-11-25 13:03:47.828 329 15637.27 541.86 57033.64 88888.00 2002-11-25 13:03:48.828 329 15637.66 541.24 57034.25 88888.00 2002-11-25 13:03:49.828 329 15638.05 541.36 57033.27 88888.00 2002-11-25 13:03:50.828 329 15637.79 541.36 57033.76 88888.00 2002-11-25 13:03:51.828 329 15638.96 541.74 57034.49 88888.00 2002-11-25 13:03:52.828 329 15638.70 541.61 57034.37 88888.00 2002-11-25 13:03:53.828 329 15638.31 540.87 57034.49 88888.00 2002-11-25 13:03:54.828 329 15639.35 540.87 57034.12 88888.00 2002-11-25 13:03:55.828 329 15639.74 540.62 57033.76 88888.00 2002-11-25 13:03:56.828 329 15639.61 541.49 57033.76 88888.00 2002-11-25 13:03:57.828 329 15639.61 541.74 57033.52 88888.00 2002-11-25 13:03:58.828 329 15639.48 541.86 57033.64 88888.00 2002-11-25 13:03:59.828 329 15640.00 541.49 57034.25 88888.00 2002-11-25 13:04:00.828 329 15640.00 541.86 57034.12 88888.00 2002-11-25 13:04:01.828 329 15639.87 541.61 57034.37 88888.00 2002-11-25 13:04:02.828 329 15639.61 541.49 57034.25 88888.00 2002-11-25 13:04:03.828 329 15639.87 541.86 57034.25 88888.00 2002-11-25 13:04:04.828 329 15640.00 541.49 57034.25 88888.00 2002-11-25 13:04:05.828 329 15640.00 540.75 57033.88 88888.00 2002-11-25 13:04:06.828 329 15639.48 541.61 57034.25 88888.00 2002-11-25 13:04:07.828 329 15639.61 541.36 57034.00 88888.00 2002-11-25 13:04:08.828 329 15639.61 541.12 57033.27 88888.00 2002-11-25 13:04:09.828 329 15639.74 541.24 57033.88 88888.00 2002-11-25 13:04:10.828 329 15640.00 542.23 57033.64 88888.00 2002-11-25 13:04:11.828 329 15639.74 541.12 57033.64 88888.00 2002-11-25 13:04:12.828 329 15639.22 541.86 57033.76 88888.00 2002-11-25 13:04:13.828 329 15639.61 540.37 57033.15 88888.00 2002-11-25 13:04:14.828 329 15640.13 540.25 57033.88 88888.00 2002-11-25 13:04:15.828 329 15640.13 540.50 57034.12 88888.00 2002-11-25 13:04:16.828 329 15640.13 541.74 57033.39 88888.00 2002-11-25 13:04:17.828 329 15639.87 541.24 57033.76 88888.00 2002-11-25 13:04:18.828 329 15639.87 540.62 57033.64 88888.00 2002-11-25 13:04:19.828 329 15640.52 541.36 57033.02 88888.00 2002-11-25 13:04:20.828 329 15640.13 540.99 57033.39 88888.00 2002-11-25 13:04:21.828 329 15639.87 541.12 57034.00 88888.00 2002-11-25 13:04:22.828 329 15640.52 540.87 57033.39 88888.00 2002-11-25 13:04:23.828 329 15639.48 541.61 57034.12 88888.00 2002-11-25 13:04:24.828 329 15639.87 540.87 57033.39 88888.00 2002-11-25 13:04:25.828 329 15639.87 540.99 57034.00 88888.00 2002-11-25 13:04:26.828 329 15640.52 540.75 57033.64 88888.00 2002-11-25 13:04:27.828 329 15640.91 541.36 57033.76 88888.00 2002-11-25 13:04:28.828 329 15640.52 540.50 57033.64 88888.00 2002-11-25 13:04:29.828 329 15640.78 541.36 57033.88 88888.00 2002-11-25 13:04:30.828 329 15640.91 541.36 57034.00 88888.00 2002-11-25 13:04:31.828 329 15641.04 540.99 57033.88 88888.00 2002-11-25 13:04:32.828 329 15641.17 540.87 57033.39 88888.00 2002-11-25 13:04:33.828 329 15641.56 540.50 57033.88 88888.00 2002-11-25 13:04:34.828 329 15641.04 541.24 57034.37 88888.00 2002-11-25 13:04:35.828 329 15641.56 541.24 57034.12 88888.00 2002-11-25 13:04:36.828 329 15641.30 541.12 57033.76 88888.00 2002-11-25 13:04:37.828 329 15641.69 540.99 57034.00 88888.00 2002-11-25 13:04:38.828 329 15641.69 540.50 57034.25 88888.00 2002-11-25 13:04:39.828 329 15641.43 540.99 57033.64 88888.00 2002-11-25 13:04:40.828 329 15641.82 540.87 57034.61 88888.00 2002-11-25 13:04:41.828 329 15641.56 540.25 57034.37 88888.00 2002-11-25 13:04:42.828 329 15642.34 540.25 57034.74 88888.00 2002-11-25 13:04:43.828 329 15642.99 540.62 57034.25 88888.00 2002-11-25 13:04:44.828 329 15642.60 540.87 57034.49 88888.00 2002-11-25 13:04:45.828 329 15643.38 540.25 57034.74 88888.00 2002-11-25 13:04:46.828 329 15643.38 540.25 57034.61 88888.00 2002-11-25 13:04:47.828 329 15643.38 540.37 57035.11 88888.00 2002-11-25 13:04:48.828 329 15643.12 540.50 57035.47 88888.00 2002-11-25 13:04:49.828 329 15642.86 540.00 57035.11 88888.00 2002-11-25 13:04:50.828 329 15642.99 539.75 57035.35 88888.00 2002-11-25 13:04:51.828 329 15644.42 539.63 57034.98 88888.00 2002-11-25 13:04:52.828 329 15643.51 539.75 57035.11 88888.00 2002-11-25 13:04:53.828 329 15643.90 539.75 57035.11 88888.00 2002-11-25 13:04:54.828 329 15644.03 538.52 57035.23 88888.00 2002-11-25 13:04:55.828 329 15644.55 539.51 57035.59 88888.00 2002-11-25 13:04:56.828 329 15644.81 538.76 57035.96 88888.00 2002-11-25 13:04:57.828 329 15644.81 539.01 57035.11 88888.00 2002-11-25 13:04:58.828 329 15644.42 538.39 57035.96 88888.00 2002-11-25 13:04:59.828 329 15644.81 538.52 57035.71 88888.00 2002-11-25 13:05:00.828 329 15644.81 538.02 57035.59 88888.00 2002-11-25 13:05:01.828 329 15644.55 538.39 57035.35 88888.00 2002-11-25 13:05:02.828 329 15644.81 537.77 57035.71 88888.00 2002-11-25 13:05:03.828 329 15644.81 537.65 57035.47 88888.00 2002-11-25 13:05:04.828 329 15644.94 537.03 57035.96 88888.00 2002-11-25 13:05:05.828 329 15644.03 537.53 57035.59 88888.00 2002-11-25 13:05:06.828 329 15643.90 536.91 57036.20 88888.00 2002-11-25 13:05:07.828 329 15644.55 537.28 57036.33 88888.00 2002-11-25 13:05:08.828 329 15645.20 537.15 57037.06 88888.00 2002-11-25 13:05:09.828 329 15644.68 536.78 57035.59 88888.00 2002-11-25 13:05:10.828 329 15645.20 536.78 57036.20 88888.00 2002-11-25 13:05:11.828 329 15644.55 535.92 57036.08 88888.00 2002-11-25 13:05:12.828 329 15645.07 535.67 57036.57 88888.00 2002-11-25 13:05:13.828 329 15643.77 535.42 57036.69 88888.00 2002-11-25 13:05:14.828 329 15644.55 535.67 57036.20 88888.00 2002-11-25 13:05:15.828 329 15644.68 535.79 57036.33 88888.00 2002-11-25 13:05:16.828 329 15644.81 534.92 57035.96 88888.00 2002-11-25 13:05:17.828 329 15644.42 535.05 57036.45 88888.00 2002-11-25 13:05:18.828 329 15645.20 534.80 57036.57 88888.00 2002-11-25 13:05:19.828 329 15644.81 534.43 57036.20 88888.00 2002-11-25 13:05:20.828 329 15645.07 534.68 57036.82 88888.00 2002-11-25 13:05:21.828 329 15645.07 533.93 57036.20 88888.00 2002-11-25 13:05:22.828 329 15644.94 534.92 57036.82 88888.00 2002-11-25 13:05:23.828 329 15645.20 534.68 57036.45 88888.00 2002-11-25 13:05:24.828 329 15645.07 534.18 57036.45 88888.00 2002-11-25 13:05:25.828 329 15644.81 533.81 57036.69 88888.00 2002-11-25 13:05:26.828 329 15645.33 534.68 57036.57 88888.00 2002-11-25 13:05:27.828 329 15645.33 533.56 57036.45 88888.00 2002-11-25 13:05:28.828 329 15645.20 533.31 57036.82 88888.00 2002-11-25 13:05:29.828 329 15644.68 534.31 57036.82 88888.00 2002-11-25 13:05:30.828 329 15645.20 533.56 57037.18 88888.00 2002-11-25 13:05:31.828 329 15644.16 532.70 57037.55 88888.00 2002-11-25 13:05:32.828 329 15644.68 533.31 57036.94 88888.00 2002-11-25 13:05:33.828 329 15644.29 533.31 57037.30 88888.00 2002-11-25 13:05:34.828 329 15643.77 534.06 57036.69 88888.00 2002-11-25 13:05:35.828 329 15644.81 532.70 57037.55 88888.00 2002-11-25 13:05:36.828 329 15644.16 532.32 57036.82 88888.00 2002-11-25 13:05:37.828 329 15644.03 532.45 57037.91 88888.00 2002-11-25 13:05:38.828 329 15643.90 532.20 57037.06 88888.00 2002-11-25 13:05:39.828 329 15643.38 532.45 57036.82 88888.00 2002-11-25 13:05:40.828 329 15644.42 532.20 57037.67 88888.00 2002-11-25 13:05:41.828 329 15643.77 532.57 57037.91 88888.00 2002-11-25 13:05:42.828 329 15643.51 532.20 57037.30 88888.00 2002-11-25 13:05:43.828 329 15644.29 532.08 57037.18 88888.00 2002-11-25 13:05:44.828 329 15644.29 532.45 57036.94 88888.00 2002-11-25 13:05:45.828 329 15643.38 532.20 57037.79 88888.00 2002-11-25 13:05:46.828 329 15643.51 531.70 57037.43 88888.00 2002-11-25 13:05:47.828 329 15643.38 532.45 57037.06 88888.00 2002-11-25 13:05:48.828 329 15643.38 531.83 57037.91 88888.00 2002-11-25 13:05:49.828 329 15643.64 532.20 57038.28 88888.00 2002-11-25 13:05:50.828 329 15643.38 532.08 57038.28 88888.00 2002-11-25 13:05:51.828 329 15644.03 531.95 57037.79 88888.00 2002-11-25 13:05:52.828 329 15644.03 531.95 57037.91 88888.00 2002-11-25 13:05:53.828 329 15644.29 531.70 57039.14 88888.00 2002-11-25 13:05:54.828 329 15643.90 531.95 57039.02 88888.00 2002-11-25 13:05:55.828 329 15644.03 531.46 57038.53 88888.00 2002-11-25 13:05:56.828 329 15644.29 531.95 57038.28 88888.00 2002-11-25 13:05:57.828 329 15644.03 531.58 57038.41 88888.00 2002-11-25 13:05:58.828 329 15644.03 531.70 57039.02 88888.00 2002-11-25 13:05:59.828 329 15644.29 531.83 57039.38 88888.00 2002-11-25 13:06:00.828 329 15644.94 531.95 57039.63 88888.00 2002-11-25 13:06:01.828 329 15644.42 531.83 57039.26 88888.00 2002-11-25 13:06:02.828 329 15644.81 531.70 57039.38 88888.00 2002-11-25 13:06:03.828 329 15645.07 531.21 57039.63 88888.00 2002-11-25 13:06:04.828 329 15645.20 530.96 57039.75 88888.00 2002-11-25 13:06:05.828 329 15645.85 531.83 57039.02 88888.00 2002-11-25 13:06:06.828 329 15645.59 531.21 57040.61 88888.00 2002-11-25 13:06:07.828 329 15645.46 531.46 57039.38 88888.00 2002-11-25 13:06:08.828 329 15645.98 531.83 57040.36 88888.00 2002-11-25 13:06:09.828 329 15645.33 531.46 57039.87 88888.00 2002-11-25 13:06:10.828 329 15646.11 531.33 57040.24 88888.00 2002-11-25 13:06:11.828 329 15646.11 531.46 57040.12 88888.00 2002-11-25 13:06:12.828 329 15646.11 531.33 57039.87 88888.00 2002-11-25 13:06:13.828 329 15646.11 531.09 57040.97 88888.00 2002-11-25 13:06:14.828 329 15646.88 532.08 57040.97 88888.00 2002-11-25 13:06:15.828 329 15646.62 531.83 57041.22 88888.00 2002-11-25 13:06:16.828 329 15646.75 532.20 57040.48 88888.00 2002-11-25 13:06:17.828 329 15647.28 532.08 57041.34 88888.00 2002-11-25 13:06:18.828 329 15646.88 531.58 57041.46 88888.00 2002-11-25 13:06:19.828 329 15647.54 532.32 57041.71 88888.00 2002-11-25 13:06:20.828 329 15647.67 532.08 57041.34 88888.00 2002-11-25 13:06:21.828 329 15647.67 531.09 57041.83 88888.00 2002-11-25 13:06:22.828 329 15648.70 531.58 57041.83 88888.00 2002-11-25 13:06:23.828 329 15648.96 532.57 57042.32 88888.00 2002-11-25 13:06:24.828 329 15648.57 532.32 57041.95 88888.00 2002-11-25 13:06:25.828 329 15649.09 532.94 57042.20 88888.00 2002-11-25 13:06:26.828 329 15650.13 532.20 57042.20 88888.00 2002-11-25 13:06:27.828 329 15649.48 532.32 57043.30 88888.00 2002-11-25 13:06:28.828 329 15650.26 532.32 57043.66 88888.00 2002-11-25 13:06:29.828 329 15650.52 532.32 57043.42 88888.00 2002-11-25 13:06:30.828 329 15650.65 531.95 57043.54 88888.00 2002-11-25 13:06:31.828 329 15650.52 532.70 57043.54 88888.00 2002-11-25 13:06:32.828 329 15651.04 532.94 57044.15 88888.00 2002-11-25 13:06:33.828 329 15651.95 532.57 57044.15 88888.00 2002-11-25 13:06:34.828 329 15651.82 532.57 57044.76 88888.00 2002-11-25 13:06:35.828 329 15652.47 532.57 57044.89 88888.00 2002-11-25 13:06:36.828 329 15652.47 533.31 57044.76 88888.00 2002-11-25 13:06:37.828 329 15652.34 532.94 57045.50 88888.00 2002-11-25 13:06:38.828 329 15652.73 532.20 57045.50 88888.00 2002-11-25 13:06:39.828 329 15652.99 532.82 57045.50 88888.00 2002-11-25 13:06:40.828 329 15653.64 532.32 57046.11 88888.00 2002-11-25 13:06:41.828 329 15654.29 533.07 57046.35 88888.00 2002-11-25 13:06:42.828 329 15653.38 532.45 57046.60 88888.00 2002-11-25 13:06:43.828 329 15654.29 532.94 57047.33 88888.00 2002-11-25 13:06:44.828 329 15655.59 533.19 57047.09 88888.00 2002-11-25 13:06:45.828 329 15655.59 533.31 57047.82 88888.00 2002-11-25 13:06:46.828 329 15656.24 533.07 57047.94 88888.00 2002-11-25 13:06:47.828 329 15657.02 533.56 57048.19 88888.00 2002-11-25 13:06:48.828 329 15656.50 533.31 57048.43 88888.00 2002-11-25 13:06:49.828 329 15656.11 533.19 57049.04 88888.00 2002-11-25 13:06:50.828 329 15656.63 533.31 57048.92 88888.00 2002-11-25 13:06:51.828 329 15657.28 532.94 57049.78 88888.00 2002-11-25 13:06:52.828 329 15657.93 533.81 57049.41 88888.00 2002-11-25 13:06:53.828 329 15657.41 533.81 57049.78 88888.00 2002-11-25 13:06:54.828 329 15658.19 533.93 57049.41 88888.00 2002-11-25 13:06:55.828 329 15657.67 534.18 57050.27 88888.00 2002-11-25 13:06:56.828 329 15658.19 533.93 57050.39 88888.00 2002-11-25 13:06:57.828 329 15658.32 533.93 57051.49 88888.00 2002-11-25 13:06:58.828 329 15658.58 533.81 57052.10 88888.00 2002-11-25 13:06:59.828 329 15659.23 533.44 57051.00 88888.00 2002-11-25 13:07:00.828 329 15658.84 534.43 57051.61 88888.00 2002-11-25 13:07:01.828 329 15659.10 534.43 57052.22 88888.00 2002-11-25 13:07:02.828 329 15659.62 533.44 57052.59 88888.00 2002-11-25 13:07:03.828 329 15658.97 534.43 57053.20 88888.00 2002-11-25 13:07:04.828 329 15660.14 535.17 57052.71 88888.00 2002-11-25 13:07:05.828 329 15659.75 534.18 57053.20 88888.00 2002-11-25 13:07:06.828 329 15660.40 535.17 57053.32 88888.00 2002-11-25 13:07:07.828 329 15660.79 533.81 57053.45 88888.00 2002-11-25 13:07:08.828 329 15660.92 535.30 57053.69 88888.00 2002-11-25 13:07:09.828 329 15660.79 534.18 57053.81 88888.00 2002-11-25 13:07:10.828 329 15661.44 534.68 57054.18 88888.00 2002-11-25 13:07:11.828 329 15661.57 535.17 57054.79 88888.00 2002-11-25 13:07:12.828 329 15661.31 535.54 57055.28 88888.00 2002-11-25 13:07:13.828 329 15662.35 535.42 57055.03 88888.00 2002-11-25 13:07:14.828 329 15662.22 535.30 57055.64 88888.00 2002-11-25 13:07:15.828 329 15662.74 534.68 57055.28 88888.00 2002-11-25 13:07:16.828 329 15662.61 535.30 57055.64 88888.00 2002-11-25 13:07:17.828 329 15663.00 534.80 57056.13 88888.00 2002-11-25 13:07:18.828 329 15663.13 535.54 57056.38 88888.00 2002-11-25 13:07:19.828 329 15663.91 535.17 57056.13 88888.00 2002-11-25 13:07:20.828 329 15663.65 535.30 57056.62 88888.00 2002-11-25 13:07:21.828 329 15664.43 534.92 57057.48 88888.00 2002-11-25 13:07:22.828 329 15664.82 535.42 57057.97 88888.00 2002-11-25 13:07:23.828 329 15665.46 535.17 57057.48 88888.00 2002-11-25 13:07:24.828 329 15666.24 534.92 57057.97 88888.00 2002-11-25 13:07:25.828 329 15666.50 535.79 57057.60 88888.00 2002-11-25 13:07:26.828 329 15667.02 535.42 57059.43 88888.00 2002-11-25 13:07:27.828 329 15667.41 535.67 57058.09 88888.00 2002-11-25 13:07:28.828 329 15667.93 535.17 57058.34 88888.00 2002-11-25 13:07:29.828 329 15668.32 536.16 57059.68 88888.00 2002-11-25 13:07:30.828 329 15667.93 536.04 57059.68 88888.00 2002-11-25 13:07:31.828 329 15668.19 536.16 57059.80 88888.00 2002-11-25 13:07:32.828 329 15669.36 535.79 57059.56 88888.00 2002-11-25 13:07:33.828 329 15669.10 535.67 57059.92 88888.00 2002-11-25 13:07:34.828 329 15668.97 536.41 57060.41 88888.00 2002-11-25 13:07:35.828 329 15670.79 536.04 57060.78 88888.00 2002-11-25 13:07:36.828 329 15670.92 536.04 57061.14 88888.00 2002-11-25 13:07:37.828 329 15670.92 536.91 57061.88 88888.00 2002-11-25 13:07:38.828 329 15670.92 536.78 57062.12 88888.00 2002-11-25 13:07:39.828 329 15671.70 536.53 57061.76 88888.00 2002-11-25 13:07:40.828 329 15671.96 537.90 57062.73 88888.00 2002-11-25 13:07:41.828 329 15671.57 537.53 57062.49 88888.00 2002-11-25 13:07:42.828 329 15672.22 537.77 57063.10 88888.00 2002-11-25 13:07:43.828 329 15672.61 537.28 57062.37 88888.00 2002-11-25 13:07:44.828 329 15673.00 536.91 57063.10 88888.00 2002-11-25 13:07:45.828 329 15672.87 537.65 57063.47 88888.00 2002-11-25 13:07:46.828 329 15673.52 537.28 57063.96 88888.00 2002-11-25 13:07:47.828 329 15673.91 538.02 57063.23 88888.00 2002-11-25 13:07:48.828 329 15673.65 537.65 57063.84 88888.00 2002-11-25 13:07:49.828 329 15674.95 537.90 57063.84 88888.00 2002-11-25 13:07:50.828 329 15674.82 538.14 57064.32 88888.00 2002-11-25 13:07:51.828 329 15675.08 537.65 57065.06 88888.00 2002-11-25 13:07:52.828 329 15675.34 538.02 57065.67 88888.00 2002-11-25 13:07:53.828 329 15675.21 538.02 57065.06 88888.00 2002-11-25 13:07:54.828 329 15675.73 538.14 57064.94 88888.00 2002-11-25 13:07:55.828 329 15676.38 538.14 57065.06 88888.00 2002-11-25 13:07:56.828 329 15676.25 538.14 57065.43 88888.00 2002-11-25 13:07:57.828 329 15676.64 538.02 57065.30 88888.00 2002-11-25 13:07:58.828 329 15676.51 538.14 57066.04 88888.00 2002-11-25 13:07:59.828 329 15676.64 538.52 57065.91 88888.00 2002-11-25 13:08:00.828 329 15676.51 538.14 57066.40 88888.00 2002-11-25 13:08:01.828 329 15677.03 538.14 57066.77 88888.00 2002-11-25 13:08:02.828 329 15677.29 537.15 57066.89 88888.00 2002-11-25 13:08:03.828 329 15677.29 537.90 57066.53 88888.00 2002-11-25 13:08:04.828 329 15677.16 537.90 57066.77 88888.00 2002-11-25 13:08:05.828 329 15677.03 537.03 57067.14 88888.00 2002-11-25 13:08:06.828 329 15676.51 538.14 57067.62 88888.00 2002-11-25 13:08:07.828 329 15676.64 537.40 57067.75 88888.00 2002-11-25 13:08:08.828 329 15676.90 537.65 57066.77 88888.00 2002-11-25 13:08:09.828 329 15677.16 537.53 57068.85 88888.00 2002-11-25 13:08:10.828 329 15676.64 537.53 57067.87 88888.00 2002-11-25 13:08:11.828 329 15677.29 537.03 57067.26 88888.00 2002-11-25 13:08:12.828 329 15677.29 537.15 57067.99 88888.00 2002-11-25 13:08:13.828 329 15677.29 537.53 57068.36 88888.00 2002-11-25 13:08:14.828 329 15676.38 537.65 57068.36 88888.00 2002-11-25 13:08:15.828 329 15676.64 536.53 57067.75 88888.00 2002-11-25 13:08:16.828 329 15676.77 536.53 57068.36 88888.00 2002-11-25 13:08:17.828 329 15676.51 536.66 57067.99 88888.00 2002-11-25 13:08:18.828 329 15676.25 536.41 57068.85 88888.00 2002-11-25 13:08:19.828 329 15676.64 536.04 57067.87 88888.00 2002-11-25 13:08:20.828 329 15676.25 536.04 57067.38 88888.00 2002-11-25 13:08:21.828 329 15675.86 535.67 57068.48 88888.00 2002-11-25 13:08:22.828 329 15677.03 536.29 57068.24 88888.00 2002-11-25 13:08:23.828 329 15676.12 535.54 57068.36 88888.00 2002-11-25 13:08:24.828 329 15677.03 536.04 57068.48 88888.00 2002-11-25 13:08:25.828 329 15675.86 535.92 57067.87 88888.00 2002-11-25 13:08:26.828 329 15675.86 535.67 57068.12 88888.00 2002-11-25 13:08:27.828 329 15675.47 535.42 57068.12 88888.00 2002-11-25 13:08:28.828 329 15675.47 535.67 57067.87 88888.00 2002-11-25 13:08:29.828 329 15675.73 535.30 57067.87 88888.00 2002-11-25 13:08:30.828 329 15675.47 535.54 57067.75 88888.00 2002-11-25 13:08:31.828 329 15674.95 535.42 57068.12 88888.00 2002-11-25 13:08:32.828 329 15674.43 535.05 57067.62 88888.00 2002-11-25 13:08:33.828 329 15674.04 535.05 57067.50 88888.00 2002-11-25 13:08:34.828 329 15673.91 535.17 57068.12 88888.00 2002-11-25 13:08:35.828 329 15674.30 535.17 57067.38 88888.00 2002-11-25 13:08:36.828 329 15673.52 534.80 57067.50 88888.00 2002-11-25 13:08:37.828 329 15673.78 534.31 57067.99 88888.00 2002-11-25 13:08:38.828 329 15673.65 534.80 57067.02 88888.00 2002-11-25 13:08:39.828 329 15673.91 534.43 57067.26 88888.00 2002-11-25 13:08:40.828 329 15673.52 534.92 57066.77 88888.00 2002-11-25 13:08:41.828 329 15673.39 534.43 57067.26 88888.00 2002-11-25 13:08:42.828 329 15673.26 534.68 57067.02 88888.00 2002-11-25 13:08:43.828 329 15673.39 534.92 57066.89 88888.00 2002-11-25 13:08:44.828 329 15673.39 534.55 57067.02 88888.00 2002-11-25 13:08:45.828 329 15673.52 534.55 57067.38 88888.00 2002-11-25 13:08:46.828 329 15673.39 534.55 57066.65 88888.00 2002-11-25 13:08:47.828 329 15673.52 534.18 57066.77 88888.00 2002-11-25 13:08:48.828 329 15673.26 533.93 57066.77 88888.00 2002-11-25 13:08:49.828 329 15672.61 534.31 57066.65 88888.00 2002-11-25 13:08:50.828 329 15673.52 534.80 57066.53 88888.00 2002-11-25 13:08:51.828 329 15673.39 533.81 57066.40 88888.00 2002-11-25 13:08:52.828 329 15673.13 534.80 57066.40 88888.00 2002-11-25 13:08:53.828 329 15673.39 534.31 57066.28 88888.00 2002-11-25 13:08:54.828 329 15673.39 534.06 57066.65 88888.00 2002-11-25 13:08:55.828 329 15674.17 533.19 57066.40 88888.00 2002-11-25 13:08:56.828 329 15673.52 533.44 57066.28 88888.00 2002-11-25 13:08:57.828 329 15673.13 534.31 57066.53 88888.00 2002-11-25 13:08:58.828 329 15673.39 534.43 57066.40 88888.00 2002-11-25 13:08:59.828 329 15673.52 534.18 57066.40 88888.00 2002-11-25 13:09:00.828 329 15673.91 533.81 57066.16 88888.00 2002-11-25 13:09:01.828 329 15673.39 534.06 57066.04 88888.00 2002-11-25 13:09:02.828 329 15672.87 533.93 57066.65 88888.00 2002-11-25 13:09:03.828 329 15673.91 533.93 57066.04 88888.00 2002-11-25 13:09:04.828 329 15673.91 534.31 57066.28 88888.00 2002-11-25 13:09:05.828 329 15674.17 533.81 57066.04 88888.00 2002-11-25 13:09:06.828 329 15674.56 534.06 57066.16 88888.00 2002-11-25 13:09:07.828 329 15674.30 534.31 57065.91 88888.00 2002-11-25 13:09:08.828 329 15674.43 533.93 57065.55 88888.00 2002-11-25 13:09:09.828 329 15674.43 533.69 57066.16 88888.00 2002-11-25 13:09:10.828 329 15674.82 533.56 57065.67 88888.00 2002-11-25 13:09:11.828 329 15674.04 533.56 57066.65 88888.00 2002-11-25 13:09:12.828 329 15674.69 533.81 57065.91 88888.00 2002-11-25 13:09:13.828 329 15674.56 534.55 57066.28 88888.00 2002-11-25 13:09:14.828 329 15674.04 533.69 57065.43 88888.00 2002-11-25 13:09:15.828 329 15674.82 533.69 57065.55 88888.00 2002-11-25 13:09:16.828 329 15673.91 533.69 57065.55 88888.00 2002-11-25 13:09:17.828 329 15675.21 533.19 57065.55 88888.00 2002-11-25 13:09:18.828 329 15675.34 533.31 57066.16 88888.00 2002-11-25 13:09:19.828 329 15675.08 533.19 57066.28 88888.00 2002-11-25 13:09:20.828 329 15674.95 533.19 57065.67 88888.00 2002-11-25 13:09:21.828 329 15674.04 532.82 57065.30 88888.00 2002-11-25 13:09:22.828 329 15674.82 533.07 57065.30 88888.00 2002-11-25 13:09:23.828 329 15673.78 532.94 57066.28 88888.00 2002-11-25 13:09:24.828 329 15674.30 533.07 57065.06 88888.00 2002-11-25 13:09:25.828 329 15674.17 532.82 57065.06 88888.00 2002-11-25 13:09:26.828 329 15674.43 533.56 57065.67 88888.00 2002-11-25 13:09:27.828 329 15674.17 533.56 57065.30 88888.00 2002-11-25 13:09:28.828 329 15674.30 532.32 57066.28 88888.00 2002-11-25 13:09:29.828 329 15674.69 532.70 57065.67 88888.00 2002-11-25 13:09:30.828 329 15674.69 531.58 57065.91 88888.00 2002-11-25 13:09:31.828 329 15674.95 532.82 57065.55 88888.00 2002-11-25 13:09:32.828 329 15675.73 532.82 57066.40 88888.00 2002-11-25 13:09:33.828 329 15675.60 532.70 57065.67 88888.00 2002-11-25 13:09:34.828 329 15675.60 532.32 57066.16 88888.00 2002-11-25 13:09:35.828 329 15675.60 532.45 57065.43 88888.00 2002-11-25 13:09:36.828 329 15675.47 532.57 57065.67 88888.00 2002-11-25 13:09:37.828 329 15676.51 532.32 57065.18 88888.00 2002-11-25 13:09:38.828 329 15676.64 532.32 57065.67 88888.00 2002-11-25 13:09:39.828 329 15675.99 532.32 57065.55 88888.00 2002-11-25 13:09:40.828 329 15676.90 532.20 57066.77 88888.00 2002-11-25 13:09:41.828 329 15676.64 531.70 57066.40 88888.00 2002-11-25 13:09:42.828 329 15677.81 531.95 57066.77 88888.00 2002-11-25 13:09:43.828 329 15677.55 531.95 57066.53 88888.00 2002-11-25 13:09:44.828 329 15677.94 531.83 57066.16 88888.00 2002-11-25 13:09:45.828 329 15678.07 532.70 57066.16 88888.00 2002-11-25 13:09:46.828 329 15678.20 532.32 57067.38 88888.00 2002-11-25 13:09:47.828 329 15678.46 532.57 57066.89 88888.00 2002-11-25 13:09:48.828 329 15678.85 532.45 57067.26 88888.00 2002-11-25 13:09:49.828 329 15679.76 532.32 57066.89 88888.00 2002-11-25 13:09:50.828 329 15679.63 533.19 57067.62 88888.00 2002-11-25 13:09:51.828 329 15680.28 532.45 57067.14 88888.00 2002-11-25 13:09:52.828 329 15680.41 532.70 57067.75 88888.00 2002-11-25 13:09:53.828 329 15680.28 532.94 57067.62 88888.00 2002-11-25 13:09:54.828 329 15680.93 532.82 57068.36 88888.00 2002-11-25 13:09:55.828 329 15681.71 532.94 57068.85 88888.00 2002-11-25 13:09:56.828 329 15681.06 533.31 57067.99 88888.00 2002-11-25 13:09:57.828 329 15682.49 532.82 57068.85 88888.00 2002-11-25 13:09:58.828 329 15682.62 533.69 57069.09 88888.00 2002-11-25 13:09:59.828 329 15682.75 533.19 57069.71 88888.00 2002-11-25 13:10:00.828 329 15683.39 533.44 57069.71 88888.00 2002-11-25 13:10:01.828 329 15683.92 533.69 57070.07 88888.00 2002-11-25 13:10:02.828 329 15683.13 533.69 57069.46 88888.00 2002-11-25 13:10:03.828 329 15684.04 533.69 57070.32 88888.00 2002-11-25 13:10:04.828 329 15684.17 532.94 57070.68 88888.00 2002-11-25 13:10:05.828 329 15684.82 533.69 57070.56 88888.00 2002-11-25 13:10:06.828 329 15684.69 533.81 57071.17 88888.00 2002-11-25 13:10:07.828 329 15685.60 533.31 57071.66 88888.00 2002-11-25 13:10:08.828 329 15685.86 533.44 57072.52 88888.00 2002-11-25 13:10:09.828 329 15686.64 533.69 57071.79 88888.00 2002-11-25 13:10:10.828 329 15687.16 533.93 57072.39 88888.00 2002-11-25 13:10:11.828 329 15687.03 533.56 57072.27 88888.00 2002-11-25 13:10:12.828 329 15687.94 533.81 57073.38 88888.00 2002-11-25 13:10:13.828 329 15687.42 534.06 57073.38 88888.00 2002-11-25 13:10:14.828 329 15687.94 534.31 57073.13 88888.00 2002-11-25 13:10:15.828 329 15688.72 533.56 57074.23 88888.00 2002-11-25 13:10:16.828 329 15688.98 534.43 57073.98 88888.00 2002-11-25 13:10:17.828 329 15689.37 534.92 57074.72 88888.00 2002-11-25 13:10:18.828 329 15689.63 534.43 57075.09 88888.00 2002-11-25 13:10:19.828 329 15691.19 534.55 57074.47 88888.00 2002-11-25 13:10:20.828 329 15690.67 534.92 57075.09 88888.00 2002-11-25 13:10:21.828 329 15691.45 534.55 57075.21 88888.00 2002-11-25 13:10:22.828 329 15691.97 534.43 57076.31 88888.00 2002-11-25 13:10:23.828 329 15691.45 534.68 57075.70 88888.00 2002-11-25 13:10:24.828 329 15692.75 535.05 57076.31 88888.00 2002-11-25 13:10:25.828 329 15692.62 534.92 57076.92 88888.00 2002-11-25 13:10:26.828 329 15692.49 535.67 57077.16 88888.00 2002-11-25 13:10:27.828 329 15692.88 535.05 57076.43 88888.00 2002-11-25 13:10:28.828 329 15694.18 535.17 57077.41 88888.00 2002-11-25 13:10:29.828 329 15694.18 535.30 57077.41 88888.00 2002-11-25 13:10:30.828 329 15694.57 535.05 57077.53 88888.00 2002-11-25 13:10:31.828 329 15694.83 534.68 57077.77 88888.00 2002-11-25 13:10:32.828 329 15696.00 535.67 57078.51 88888.00 2002-11-25 13:10:33.828 329 15696.26 535.05 57079.12 88888.00 2002-11-25 13:10:34.828 329 15696.52 535.54 57079.36 88888.00 2002-11-25 13:10:35.828 329 15697.04 535.42 57079.98 88888.00 2002-11-25 13:10:36.828 329 15697.30 535.42 57079.24 88888.00 2002-11-25 13:10:37.828 329 15697.43 536.04 57079.61 88888.00 2002-11-25 13:10:38.828 329 15698.47 535.54 57080.22 88888.00 2002-11-25 13:10:39.828 329 15698.86 536.41 57081.32 88888.00 2002-11-25 13:10:40.828 329 15698.86 536.66 57080.83 88888.00 2002-11-25 13:10:41.828 329 15700.16 536.78 57081.32 88888.00 2002-11-25 13:10:42.828 329 15700.03 536.53 57081.81 88888.00 2002-11-25 13:10:43.828 329 15700.68 536.16 57083.16 88888.00 2002-11-25 13:10:44.828 329 15701.46 536.04 57082.54 88888.00 2002-11-25 13:10:45.828 329 15701.84 536.66 57082.30 88888.00 2002-11-25 13:10:46.828 329 15701.71 536.66 57082.54 88888.00 2002-11-25 13:10:47.828 329 15701.07 536.04 57083.03 88888.00 2002-11-25 13:10:48.828 329 15700.94 536.16 57083.40 88888.00 2002-11-25 13:10:49.828 329 15701.33 536.41 57083.16 88888.00 2002-11-25 13:10:50.828 329 15701.20 536.66 57083.77 88888.00 2002-11-25 13:10:51.828 329 15700.42 536.16 57083.64 88888.00 2002-11-25 13:10:52.828 329 15701.71 535.79 57083.77 88888.00 2002-11-25 13:10:53.828 329 15701.58 535.54 57084.13 88888.00 2002-11-25 13:10:54.828 329 15702.36 535.79 57084.74 88888.00 2002-11-25 13:10:55.828 329 15702.23 535.79 57084.74 88888.00 2002-11-25 13:10:56.828 329 15702.10 535.92 57084.99 88888.00 2002-11-25 13:10:57.828 329 15702.23 536.41 57085.11 88888.00 2002-11-25 13:10:58.828 329 15702.88 536.41 57085.60 88888.00 2002-11-25 13:10:59.828 329 15702.49 536.53 57085.36 88888.00 2002-11-25 13:11:00.828 329 15702.10 536.78 57085.60 88888.00 2002-11-25 13:11:01.828 329 15702.49 536.66 57085.48 88888.00 2002-11-25 13:11:02.828 329 15703.27 536.53 57086.46 88888.00 2002-11-25 13:11:03.828 329 15702.75 537.03 57086.21 88888.00 2002-11-25 13:11:04.828 329 15703.40 536.53 57086.82 88888.00 2002-11-25 13:11:05.828 329 15704.31 536.29 57086.82 88888.00 2002-11-25 13:11:06.828 329 15703.53 537.15 57087.07 88888.00 2002-11-25 13:11:07.828 329 15702.88 536.53 57086.70 88888.00 2002-11-25 13:11:08.828 329 15703.40 536.53 57087.80 88888.00 2002-11-25 13:11:09.828 329 15703.53 536.78 57087.19 88888.00 2002-11-25 13:11:10.828 329 15703.40 537.15 57087.31 88888.00 2002-11-25 13:11:11.828 329 15703.79 536.53 57087.31 88888.00 2002-11-25 13:11:12.828 329 15703.66 536.53 57086.95 88888.00 2002-11-25 13:11:13.828 329 15703.53 536.29 57086.70 88888.00 2002-11-25 13:11:14.828 329 15703.53 536.41 57087.43 88888.00 2002-11-25 13:11:15.828 329 15704.18 535.67 57087.55 88888.00 2002-11-25 13:11:16.828 329 15704.18 535.92 57087.31 88888.00 2002-11-25 13:11:17.828 329 15704.44 535.54 57087.68 88888.00 2002-11-25 13:11:18.828 329 15704.18 535.92 57086.82 88888.00 2002-11-25 13:11:19.828 329 15703.53 535.67 57088.05 88888.00 2002-11-25 13:11:20.828 329 15703.40 535.92 57088.17 88888.00 2002-11-25 13:11:21.828 329 15704.05 535.54 57088.17 88888.00 2002-11-25 13:11:22.828 329 15704.44 534.92 57087.80 88888.00 2002-11-25 13:11:23.828 329 15704.31 534.92 57088.17 88888.00 2002-11-25 13:11:24.828 329 15703.79 535.54 57088.54 88888.00 2002-11-25 13:11:25.828 329 15703.40 535.17 57088.05 88888.00 2002-11-25 13:11:26.828 329 15703.92 535.54 57088.29 88888.00 2002-11-25 13:11:27.828 329 15703.53 535.54 57087.92 88888.00 2002-11-25 13:11:28.828 329 15703.01 535.54 57088.41 88888.00 2002-11-25 13:11:29.828 329 15704.05 535.54 57088.05 88888.00 2002-11-25 13:11:30.828 329 15703.14 535.42 57088.29 88888.00 2002-11-25 13:11:31.828 329 15702.88 535.17 57088.05 88888.00 2002-11-25 13:11:32.828 329 15702.23 535.67 57088.29 88888.00 2002-11-25 13:11:33.828 329 15702.49 535.42 57088.54 88888.00 2002-11-25 13:11:34.828 329 15703.14 535.17 57088.41 88888.00 2002-11-25 13:11:35.828 329 15702.75 535.17 57089.14 88888.00 2002-11-25 13:11:36.828 329 15702.62 535.05 57088.41 88888.00 2002-11-25 13:11:37.828 329 15702.10 535.54 57088.41 88888.00 2002-11-25 13:11:38.828 329 15701.84 535.42 57088.66 88888.00 2002-11-25 13:11:39.828 329 15701.46 535.67 57088.90 88888.00 2002-11-25 13:11:40.828 329 15700.81 535.17 57089.27 88888.00 2002-11-25 13:11:41.828 329 15700.81 535.92 57088.54 88888.00 2002-11-25 13:11:42.828 329 15700.42 534.43 57088.29 88888.00 2002-11-25 13:11:43.828 329 15700.68 535.05 57088.66 88888.00 2002-11-25 13:11:44.828 329 15701.07 534.68 57088.29 88888.00 2002-11-25 13:11:45.828 329 15700.94 534.68 57087.68 88888.00 2002-11-25 13:11:46.828 329 15700.42 533.44 57088.41 88888.00 2002-11-25 13:11:47.828 329 15700.81 533.93 57088.29 88888.00 2002-11-25 13:11:48.828 329 15700.29 533.56 57087.55 88888.00 2002-11-25 13:11:49.828 329 15699.51 533.69 57088.17 88888.00 2002-11-25 13:11:50.828 329 15699.12 533.81 57088.05 88888.00 2002-11-25 13:11:51.828 329 15698.73 532.94 57087.55 88888.00 2002-11-25 13:11:52.828 329 15698.60 532.82 57087.55 88888.00 2002-11-25 13:11:53.828 329 15698.86 533.69 57087.80 88888.00 2002-11-25 13:11:54.828 329 15698.21 532.82 57087.55 88888.00 2002-11-25 13:11:55.828 329 15698.08 532.82 57088.05 88888.00 2002-11-25 13:11:56.828 329 15697.69 532.32 57088.17 88888.00 2002-11-25 13:11:57.828 329 15698.21 532.32 57086.95 88888.00 2002-11-25 13:11:58.828 329 15697.82 532.20 57087.19 88888.00 2002-11-25 13:11:59.828 329 15697.04 532.32 57087.07 88888.00 2002-11-25 13:12:00.828 329 15696.39 531.46 57087.68 88888.00 2002-11-25 13:12:01.828 329 15695.61 531.46 57086.82 88888.00 2002-11-25 13:12:02.828 329 15696.00 531.09 57086.21 88888.00 2002-11-25 13:12:03.828 329 15695.35 530.96 57086.95 88888.00 2002-11-25 13:12:04.828 329 15696.39 529.72 57086.82 88888.00 2002-11-25 13:12:05.828 329 15695.35 530.34 57086.09 88888.00 2002-11-25 13:12:06.828 329 15695.87 530.22 57086.33 88888.00 2002-11-25 13:12:07.828 329 15696.39 530.34 57085.36 88888.00 2002-11-25 13:12:08.828 329 15695.09 529.97 57086.33 88888.00 2002-11-25 13:12:09.828 329 15696.39 530.09 57086.33 88888.00 2002-11-25 13:12:10.828 329 15696.39 530.22 57085.84 88888.00 2002-11-25 13:12:11.828 329 15695.87 530.47 57085.36 88888.00 2002-11-25 13:12:12.828 329 15696.52 530.22 57085.23 88888.00 2002-11-25 13:12:13.828 329 15695.87 530.47 57085.23 88888.00 2002-11-25 13:12:14.828 329 15696.65 530.96 57085.11 88888.00 2002-11-25 13:12:15.828 329 15696.52 530.96 57085.36 88888.00 2002-11-25 13:12:16.828 329 15695.87 531.46 57084.99 88888.00 2002-11-25 13:12:17.828 329 15695.74 530.96 57084.87 88888.00 2002-11-25 13:12:18.828 329 15695.35 531.21 57084.74 88888.00 2002-11-25 13:12:19.828 329 15696.00 530.22 57085.11 88888.00 2002-11-25 13:12:20.828 329 15695.61 530.09 57084.74 88888.00 2002-11-25 13:12:21.828 329 15695.61 530.22 57084.38 88888.00 2002-11-25 13:12:22.828 329 15696.00 530.71 57084.87 88888.00 2002-11-25 13:12:23.828 329 15695.48 530.96 57084.87 88888.00 2002-11-25 13:12:24.828 329 15694.96 530.84 57084.38 88888.00 2002-11-25 13:12:25.828 329 15695.22 530.34 57084.50 88888.00 2002-11-25 13:12:26.828 329 15693.92 530.47 57084.01 88888.00 2002-11-25 13:12:27.828 329 15693.53 529.97 57084.13 88888.00 2002-11-25 13:12:28.828 329 15693.01 530.71 57084.01 88888.00 2002-11-25 13:12:29.828 329 15692.49 529.85 57083.89 88888.00 2002-11-25 13:12:30.828 329 15693.01 530.09 57083.77 88888.00 2002-11-25 13:12:31.828 329 15691.97 530.09 57083.40 88888.00 2002-11-25 13:12:32.828 329 15691.71 529.85 57083.64 88888.00 2002-11-25 13:12:33.828 329 15692.49 530.22 57083.16 88888.00 2002-11-25 13:12:34.828 329 15691.58 528.61 57083.03 88888.00 2002-11-25 13:12:35.828 329 15690.67 529.35 57083.77 88888.00 2002-11-25 13:12:36.828 329 15690.67 529.23 57082.79 88888.00 2002-11-25 13:12:37.828 329 15690.15 528.61 57082.54 88888.00 2002-11-25 13:12:38.828 329 15689.76 528.11 57082.54 88888.00 2002-11-25 13:12:39.828 329 15689.50 528.61 57082.91 88888.00 2002-11-25 13:12:40.828 329 15689.76 528.24 57082.18 88888.00 2002-11-25 13:12:41.828 329 15689.11 528.73 57082.05 88888.00 2002-11-25 13:12:42.828 329 15689.50 529.23 57081.93 88888.00 2002-11-25 13:12:43.828 329 15688.85 528.98 57082.05 88888.00 2002-11-25 13:12:44.828 329 15688.33 528.86 57081.93 88888.00 2002-11-25 13:12:45.828 329 15687.94 528.24 57081.20 88888.00 2002-11-25 13:12:46.828 329 15687.94 528.73 57080.95 88888.00 2002-11-25 13:12:47.828 329 15688.33 528.73 57080.46 88888.00 2002-11-25 13:12:48.828 329 15688.07 527.49 57080.22 88888.00 2002-11-25 13:12:49.828 329 15686.77 527.62 57080.46 88888.00 2002-11-25 13:12:50.828 329 15686.90 528.61 57080.46 88888.00 2002-11-25 13:12:51.828 329 15686.77 527.74 57080.71 88888.00 2002-11-25 13:12:52.828 329 15686.12 527.62 57080.10 88888.00 2002-11-25 13:12:53.828 329 15686.51 527.62 57080.59 88888.00 2002-11-25 13:12:54.828 329 15686.77 527.86 57080.46 88888.00 2002-11-25 13:12:55.828 329 15687.03 527.86 57080.34 88888.00 2002-11-25 13:12:56.828 329 15686.12 528.11 57079.85 88888.00 2002-11-25 13:12:57.828 329 15686.25 527.74 57079.85 88888.00 2002-11-25 13:12:58.828 329 15686.25 527.49 57079.24 88888.00 2002-11-25 13:12:59.828 329 15685.86 527.62 57079.36 88888.00 2002-11-25 13:13:00.828 329 15685.21 527.62 57079.61 88888.00 2002-11-25 13:13:01.828 329 15685.60 527.86 57078.51 88888.00 2002-11-25 13:13:02.828 329 15685.60 527.00 57079.36 88888.00 2002-11-25 13:13:03.828 329 15685.86 526.87 57078.88 88888.00 2002-11-25 13:13:04.828 329 15686.12 527.37 57078.63 88888.00 2002-11-25 13:13:05.828 329 15685.34 528.24 57079.00 88888.00 2002-11-25 13:13:06.828 329 15685.21 527.49 57078.51 88888.00 2002-11-25 13:13:07.828 329 15685.21 527.00 57078.39 88888.00 2002-11-25 13:13:08.828 329 15685.21 527.49 57078.27 88888.00 2002-11-25 13:13:09.828 329 15685.34 527.00 57078.27 88888.00 2002-11-25 13:13:10.828 329 15685.60 527.12 57078.51 88888.00 2002-11-25 13:13:11.828 329 15686.12 527.37 57078.88 88888.00 2002-11-25 13:13:12.828 329 15685.86 527.25 57078.27 88888.00 2002-11-25 13:13:13.828 329 15685.99 527.74 57078.51 88888.00 2002-11-25 13:13:14.828 329 15685.60 527.99 57077.77 88888.00 2002-11-25 13:13:15.828 329 15685.86 527.74 57078.88 88888.00 2002-11-25 13:13:16.828 329 15685.86 527.99 57078.39 88888.00 2002-11-25 13:13:17.828 329 15685.73 527.74 57077.90 88888.00 2002-11-25 13:13:18.828 329 15686.51 527.62 57078.27 88888.00 2002-11-25 13:13:19.828 329 15685.86 527.00 57078.63 88888.00 2002-11-25 13:13:20.828 329 15685.47 527.25 57078.14 88888.00 2002-11-25 13:13:21.828 329 15685.60 527.74 57077.41 88888.00 2002-11-25 13:13:22.828 329 15685.60 527.37 57078.14 88888.00 2002-11-25 13:13:23.828 329 15686.12 526.75 57077.16 88888.00 2002-11-25 13:13:24.828 329 15685.21 526.87 57077.53 88888.00 2002-11-25 13:13:25.828 329 15684.43 525.88 57077.53 88888.00 2002-11-25 13:13:26.828 329 15684.82 526.50 57077.29 88888.00 2002-11-25 13:13:27.828 329 15684.82 525.76 57076.92 88888.00 2002-11-25 13:13:28.828 329 15684.04 526.38 57077.16 88888.00 2002-11-25 13:13:29.828 329 15684.82 526.25 57077.29 88888.00 2002-11-25 13:13:30.828 329 15684.04 525.76 57077.16 88888.00 2002-11-25 13:13:31.828 329 15683.53 525.76 57077.29 88888.00 2002-11-25 13:13:32.828 329 15683.66 525.51 57077.65 88888.00 2002-11-25 13:13:33.828 329 15683.26 525.39 57076.55 88888.00 2002-11-25 13:13:34.828 329 15682.88 525.02 57077.29 88888.00 2002-11-25 13:13:35.828 329 15684.04 525.51 57077.04 88888.00 2002-11-25 13:13:36.828 329 15683.79 525.14 57077.16 88888.00 2002-11-25 13:13:37.828 329 15683.00 524.64 57076.68 88888.00 2002-11-25 13:13:38.828 329 15684.43 525.02 57076.92 88888.00 2002-11-25 13:13:39.828 329 15683.39 525.88 57077.41 88888.00 2002-11-25 13:13:40.828 329 15683.13 525.14 57076.80 88888.00 2002-11-25 13:13:41.828 329 15683.39 525.14 57077.16 88888.00 2002-11-25 13:13:42.828 329 15683.53 525.51 57077.53 88888.00 2002-11-25 13:13:43.828 329 15682.88 525.76 57077.29 88888.00 2002-11-25 13:13:44.828 329 15683.26 525.76 57077.41 88888.00 2002-11-25 13:13:45.828 329 15684.04 525.64 57076.80 88888.00 2002-11-25 13:13:46.828 329 15683.26 525.39 57077.41 88888.00 2002-11-25 13:13:47.828 329 15683.79 525.26 57077.65 88888.00 2002-11-25 13:13:48.828 329 15683.53 525.14 57077.16 88888.00 2002-11-25 13:13:49.828 329 15683.53 525.02 57077.04 88888.00 2002-11-25 13:13:50.828 329 15683.26 524.89 57077.53 88888.00 2002-11-25 13:13:51.828 329 15683.13 525.51 57077.53 88888.00 2002-11-25 13:13:52.828 329 15682.88 525.51 57077.16 88888.00 2002-11-25 13:13:53.828 329 15683.13 525.14 57077.16 88888.00 2002-11-25 13:13:54.828 329 15683.53 525.39 57077.16 88888.00 2002-11-25 13:13:55.828 329 15683.00 524.89 57076.68 88888.00 2002-11-25 13:13:56.828 329 15683.13 525.26 57076.68 88888.00 2002-11-25 13:13:57.828 329 15683.53 525.02 57077.29 88888.00 2002-11-25 13:13:58.828 329 15683.39 524.27 57077.77 88888.00 2002-11-25 13:13:59.828 329 15683.39 524.52 57078.39 88888.00 2002-11-25 13:14:00.828 329 15683.53 523.78 57077.16 88888.00 2002-11-25 13:14:01.828 329 15683.53 524.89 57076.80 88888.00 2002-11-25 13:14:02.828 329 15683.00 524.27 57077.04 88888.00 2002-11-25 13:14:03.828 329 15683.66 524.27 57077.53 88888.00 2002-11-25 13:14:04.828 329 15683.00 525.02 57077.65 88888.00 2002-11-25 13:14:05.828 329 15682.49 524.64 57077.65 88888.00 2002-11-25 13:14:06.828 329 15682.36 524.52 57077.77 88888.00 2002-11-25 13:14:07.828 329 15682.36 524.77 57077.65 88888.00 2002-11-25 13:14:08.828 329 15682.62 525.14 57078.14 88888.00 2002-11-25 13:14:09.828 329 15682.49 525.39 57077.77 88888.00 2002-11-25 13:14:10.828 329 15681.97 525.14 57077.41 88888.00 2002-11-25 13:14:11.828 329 15681.84 525.02 57077.16 88888.00 2002-11-25 13:14:12.828 329 15681.84 525.26 57077.77 88888.00 2002-11-25 13:14:13.828 329 15682.23 525.51 57077.65 88888.00 2002-11-25 13:14:14.828 329 15681.71 524.89 57077.65 88888.00 2002-11-25 13:14:15.828 329 15680.80 525.26 57077.41 88888.00 2002-11-25 13:14:16.828 329 15681.19 525.51 57077.65 88888.00 2002-11-25 13:14:17.828 329 15680.67 525.26 57077.65 88888.00 2002-11-25 13:14:18.828 329 15681.19 525.64 57077.77 88888.00 2002-11-25 13:14:19.828 329 15680.93 524.52 57078.02 88888.00 2002-11-25 13:14:20.828 329 15681.97 524.77 57078.02 88888.00 2002-11-25 13:14:21.828 329 15682.10 524.27 57077.90 88888.00 2002-11-25 13:14:22.828 329 15682.62 524.40 57078.14 88888.00 2002-11-25 13:14:23.828 329 15681.97 524.03 57078.51 88888.00 2002-11-25 13:14:24.828 329 15682.75 524.03 57077.53 88888.00 2002-11-25 13:14:25.828 329 15682.75 524.27 57077.53 88888.00 2002-11-25 13:14:26.828 329 15681.45 524.03 57077.65 88888.00 2002-11-25 13:14:27.828 329 15682.49 524.03 57078.63 88888.00 2002-11-25 13:14:28.828 329 15682.75 524.77 57077.77 88888.00 2002-11-25 13:14:29.828 329 15682.75 523.90 57077.65 88888.00 2002-11-25 13:14:30.828 329 15683.00 524.15 57078.14 88888.00 2002-11-25 13:14:31.828 329 15682.75 523.78 57077.77 88888.00 2002-11-25 13:14:32.828 329 15682.36 523.65 57077.90 88888.00 2002-11-25 13:14:33.828 329 15682.62 523.78 57079.00 88888.00 2002-11-25 13:14:34.828 329 15682.49 524.03 57078.51 88888.00 2002-11-25 13:14:35.828 329 15682.23 523.90 57078.39 88888.00 2002-11-25 13:14:36.828 329 15682.10 524.03 57078.27 88888.00 2002-11-25 13:14:37.828 329 15682.10 524.03 57078.88 88888.00 2002-11-25 13:14:38.828 329 15681.84 523.28 57078.27 88888.00 2002-11-25 13:14:39.828 329 15681.97 523.78 57078.63 88888.00 2002-11-25 13:14:40.828 329 15681.71 523.53 57078.63 88888.00 2002-11-25 13:14:41.828 329 15682.10 523.65 57078.27 88888.00 2002-11-25 13:14:42.828 329 15681.84 523.41 57078.63 88888.00 2002-11-25 13:14:43.828 329 15681.84 524.03 57079.00 88888.00 2002-11-25 13:14:44.828 329 15682.36 523.90 57078.75 88888.00 2002-11-25 13:14:45.828 329 15682.36 523.65 57079.12 88888.00 2002-11-25 13:14:46.828 329 15681.97 523.78 57079.00 88888.00 2002-11-25 13:14:47.828 329 15682.62 523.53 57078.88 88888.00 2002-11-25 13:14:48.828 329 15682.75 523.41 57078.39 88888.00 2002-11-25 13:14:49.828 329 15683.00 523.28 57078.75 88888.00 2002-11-25 13:14:50.828 329 15682.88 523.28 57079.12 88888.00 2002-11-25 13:14:51.828 329 15684.04 523.41 57079.00 88888.00 2002-11-25 13:14:52.828 329 15683.00 523.28 57079.24 88888.00 2002-11-25 13:14:53.828 329 15683.66 523.90 57079.12 88888.00 2002-11-25 13:14:54.828 329 15683.13 523.78 57079.12 88888.00 2002-11-25 13:14:55.828 329 15682.75 524.27 57079.73 88888.00 2002-11-25 13:14:56.828 329 15683.00 523.16 57078.88 88888.00 2002-11-25 13:14:57.828 329 15683.13 523.90 57079.12 88888.00 2002-11-25 13:14:58.828 329 15683.13 523.90 57079.49 88888.00 2002-11-25 13:14:59.828 329 15683.00 524.15 57078.75 88888.00 2002-11-25 13:15:00.828 329 15682.49 523.90 57079.00 88888.00 2002-11-25 13:15:01.828 329 15683.39 524.52 57079.73 88888.00 2002-11-25 13:15:02.828 329 15683.39 523.65 57079.36 88888.00 2002-11-25 13:15:03.828 329 15684.30 523.78 57079.49 88888.00 2002-11-25 13:15:04.828 329 15683.92 523.65 57079.12 88888.00 2002-11-25 13:15:05.828 329 15682.62 524.15 57079.36 88888.00 2002-11-25 13:15:06.828 329 15682.62 524.15 57079.36 88888.00 2002-11-25 13:15:07.828 329 15682.75 523.53 57078.63 88888.00 2002-11-25 13:15:08.828 329 15682.36 524.27 57079.12 88888.00 2002-11-25 13:15:09.828 329 15682.10 524.03 57079.49 88888.00 2002-11-25 13:15:10.828 329 15682.62 523.78 57079.85 88888.00 2002-11-25 13:15:11.828 329 15682.36 523.65 57079.36 88888.00 2002-11-25 13:15:12.828 329 15683.13 524.03 57079.49 88888.00 2002-11-25 13:15:13.828 329 15682.36 523.53 57079.61 88888.00 2002-11-25 13:15:14.828 329 15682.88 524.03 57079.00 88888.00 2002-11-25 13:15:15.828 329 15682.10 524.27 57079.00 88888.00 2002-11-25 13:15:16.828 329 15682.75 523.90 57079.49 88888.00 2002-11-25 13:15:17.828 329 15682.88 524.15 57079.49 88888.00 2002-11-25 13:15:18.828 329 15682.62 524.15 57079.85 88888.00 2002-11-25 13:15:19.828 329 15682.36 524.03 57078.63 88888.00 2002-11-25 13:15:20.828 329 15683.00 524.52 57079.36 88888.00 2002-11-25 13:15:21.828 329 15683.39 524.77 57079.85 88888.00 2002-11-25 13:15:22.828 329 15683.26 525.14 57079.61 88888.00 2002-11-25 13:15:23.828 329 15683.26 524.77 57079.85 88888.00 2002-11-25 13:15:24.828 329 15683.39 524.40 57079.00 88888.00 2002-11-25 13:15:25.828 329 15684.04 525.14 57079.24 88888.00 2002-11-25 13:15:26.828 329 15683.13 525.51 57079.00 88888.00 2002-11-25 13:15:27.828 329 15683.79 525.76 57079.24 88888.00 2002-11-25 13:15:28.828 329 15683.92 526.13 57079.12 88888.00 2002-11-25 13:15:29.828 329 15684.04 525.39 57079.61 88888.00 2002-11-25 13:15:30.828 329 15684.43 525.76 57079.49 88888.00 2002-11-25 13:15:31.828 329 15684.30 525.76 57079.73 88888.00 2002-11-25 13:15:32.828 329 15684.43 525.51 57079.36 88888.00 2002-11-25 13:15:33.828 329 15684.69 525.88 57078.63 88888.00 2002-11-25 13:15:34.828 329 15684.82 525.76 57078.75 88888.00 2002-11-25 13:15:35.828 329 15684.43 526.01 57078.75 88888.00 2002-11-25 13:15:36.828 329 15684.82 525.51 57078.75 88888.00 2002-11-25 13:15:37.828 329 15685.34 526.25 57079.73 88888.00 2002-11-25 13:15:38.828 329 15685.47 525.88 57079.36 88888.00 2002-11-25 13:15:39.828 329 15685.08 525.51 57078.88 88888.00 2002-11-25 13:15:40.828 329 15685.47 525.64 57079.24 88888.00 2002-11-25 13:15:41.828 329 15686.38 524.89 57079.61 88888.00 2002-11-25 13:15:42.828 329 15685.99 525.39 57079.61 88888.00 2002-11-25 13:15:43.828 329 15686.64 526.25 57079.98 88888.00 2002-11-25 13:15:44.828 329 15686.90 525.39 57079.49 88888.00 2002-11-25 13:15:45.828 329 15687.29 524.64 57079.00 88888.00 2002-11-25 13:15:46.828 329 15687.29 525.26 57079.36 88888.00 2002-11-25 13:15:47.828 329 15687.94 525.26 57080.10 88888.00 2002-11-25 13:15:48.828 329 15688.85 524.77 57079.61 88888.00 2002-11-25 13:15:49.828 329 15689.50 525.39 57079.12 88888.00 2002-11-25 13:15:50.828 329 15689.50 526.13 57079.61 88888.00 2002-11-25 13:15:51.828 329 15690.28 525.51 57079.24 88888.00 2002-11-25 13:15:52.828 329 15690.41 525.76 57080.46 88888.00 2002-11-25 13:15:53.828 329 15690.54 526.13 57080.22 88888.00 2002-11-25 13:15:54.828 329 15690.93 526.01 57081.20 88888.00 2002-11-25 13:15:55.828 329 15690.02 526.50 57080.59 88888.00 2002-11-25 13:15:56.828 329 15690.80 525.64 57080.34 88888.00 2002-11-25 13:15:57.828 329 15690.93 525.64 57080.10 88888.00 2002-11-25 13:15:58.828 329 15691.06 525.64 57080.46 88888.00 2002-11-25 13:15:59.828 329 15691.58 525.14 57080.71 88888.00 2002-11-25 13:16:00.828 329 15692.49 525.64 57081.07 88888.00 2002-11-25 13:16:01.828 329 15692.23 526.13 57080.46 88888.00 2002-11-25 13:16:02.828 329 15692.49 525.51 57080.71 88888.00 2002-11-25 13:16:03.828 329 15693.53 525.64 57081.44 88888.00 2002-11-25 13:16:04.828 329 15693.79 526.25 57080.95 88888.00 2002-11-25 13:16:05.828 329 15694.05 526.63 57080.95 88888.00 2002-11-25 13:16:06.828 329 15694.18 527.00 57081.20 88888.00 2002-11-25 13:16:07.828 329 15693.92 527.12 57080.95 88888.00 2002-11-25 13:16:08.828 329 15694.57 526.50 57081.32 88888.00 2002-11-25 13:16:09.828 329 15694.70 526.63 57081.81 88888.00 2002-11-25 13:16:10.828 329 15694.57 526.87 57081.44 88888.00 2002-11-25 13:16:11.828 329 15695.22 526.87 57081.57 88888.00 2002-11-25 13:16:12.828 329 15694.96 526.87 57082.30 88888.00 2002-11-25 13:16:13.828 329 15695.35 526.63 57081.93 88888.00 2002-11-25 13:16:14.828 329 15695.48 526.63 57081.81 88888.00 2002-11-25 13:16:15.828 329 15695.35 526.63 57081.93 88888.00 2002-11-25 13:16:16.828 329 15695.48 526.50 57082.05 88888.00 2002-11-25 13:16:17.828 329 15695.22 526.25 57081.81 88888.00 2002-11-25 13:16:18.828 329 15695.74 525.88 57082.05 88888.00 2002-11-25 13:16:19.828 329 15695.87 526.63 57081.93 88888.00 2002-11-25 13:16:20.828 329 15695.87 526.38 57081.81 88888.00 2002-11-25 13:16:21.828 329 15696.65 525.51 57081.32 88888.00 2002-11-25 13:16:22.828 329 15697.43 526.13 57082.54 88888.00 2002-11-25 13:16:23.828 329 15697.30 526.01 57081.81 88888.00 2002-11-25 13:16:24.828 329 15697.04 526.25 57081.81 88888.00 2002-11-25 13:16:25.828 329 15696.91 525.64 57082.79 88888.00 2002-11-25 13:16:26.828 329 15697.04 526.75 57082.66 88888.00 2002-11-25 13:16:27.828 329 15697.56 526.01 57082.54 88888.00 2002-11-25 13:16:28.828 329 15697.30 525.76 57082.66 88888.00 2002-11-25 13:16:29.828 329 15696.91 524.89 57082.54 88888.00 2002-11-25 13:16:30.828 329 15697.95 525.64 57083.16 88888.00 2002-11-25 13:16:31.828 329 15698.21 525.64 57082.30 88888.00 2002-11-25 13:16:32.828 329 15698.47 525.51 57082.42 88888.00 2002-11-25 13:16:33.828 329 15698.60 525.02 57083.16 88888.00 2002-11-25 13:16:34.828 329 15699.51 525.14 57083.03 88888.00 2002-11-25 13:16:35.828 329 15699.25 525.39 57083.16 88888.00 2002-11-25 13:16:36.828 329 15699.64 525.26 57084.01 88888.00 2002-11-25 13:16:37.828 329 15700.68 525.39 57083.64 88888.00 2002-11-25 13:16:38.828 329 15700.42 525.51 57084.13 88888.00 2002-11-25 13:16:39.828 329 15701.20 524.40 57083.52 88888.00 2002-11-25 13:16:40.828 329 15701.71 524.40 57084.01 88888.00 2002-11-25 13:16:41.828 329 15701.58 524.52 57084.13 88888.00 2002-11-25 13:16:42.828 329 15701.46 524.52 57083.52 88888.00 2002-11-25 13:16:43.828 329 15701.71 524.15 57084.50 88888.00 2002-11-25 13:16:44.828 329 15701.71 524.52 57084.13 88888.00 2002-11-25 13:16:45.828 329 15701.71 523.90 57084.87 88888.00 2002-11-25 13:16:46.828 329 15702.10 523.78 57084.62 88888.00 2002-11-25 13:16:47.828 329 15702.75 524.03 57084.38 88888.00 2002-11-25 13:16:48.828 329 15702.36 524.03 57085.11 88888.00 2002-11-25 13:16:49.828 329 15702.49 523.65 57084.74 88888.00 2002-11-25 13:16:50.828 329 15702.75 523.53 57084.38 88888.00 2002-11-25 13:16:51.828 329 15702.88 523.53 57084.62 88888.00 2002-11-25 13:16:52.828 329 15702.49 524.03 57084.87 88888.00 2002-11-25 13:16:53.828 329 15702.62 523.41 57085.23 88888.00 2002-11-25 13:16:54.828 329 15702.75 523.90 57085.23 88888.00 2002-11-25 13:16:55.828 329 15703.40 523.28 57085.23 88888.00 2002-11-25 13:16:56.828 329 15703.53 523.53 57084.87 88888.00 2002-11-25 13:16:57.828 329 15703.53 523.16 57085.36 88888.00 2002-11-25 13:16:58.828 329 15704.18 522.54 57085.36 88888.00 2002-11-25 13:16:59.828 329 15703.66 523.28 57084.62 88888.00 2002-11-25 13:17:00.828 329 15704.83 522.91 57085.23 88888.00 2002-11-25 13:17:01.828 329 15704.83 522.42 57084.62 88888.00 2002-11-25 13:17:02.828 329 15704.31 522.91 57085.60 88888.00 2002-11-25 13:17:03.828 329 15705.48 522.91 57084.87 88888.00 2002-11-25 13:17:04.828 329 15704.70 524.03 57085.60 88888.00 2002-11-25 13:17:05.828 329 15705.74 524.15 57085.36 88888.00 2002-11-25 13:17:06.828 329 15707.04 523.28 57085.72 88888.00 2002-11-25 13:17:07.828 329 15706.39 523.78 57085.36 88888.00 2002-11-25 13:17:08.828 329 15706.39 523.03 57085.48 88888.00 2002-11-25 13:17:09.828 329 15706.65 523.90 57085.48 88888.00 2002-11-25 13:17:10.828 329 15706.13 523.65 57085.23 88888.00 2002-11-25 13:17:11.828 329 15706.91 523.90 57085.84 88888.00 2002-11-25 13:17:12.828 329 15708.08 523.78 57085.48 88888.00 2002-11-25 13:17:13.828 329 15708.47 523.16 57085.60 88888.00 2002-11-25 13:17:14.828 329 15709.77 523.28 57086.33 88888.00 2002-11-25 13:17:15.828 329 15709.51 523.28 57086.58 88888.00 2002-11-25 13:17:16.828 329 15710.42 523.03 57086.70 88888.00 2002-11-25 13:17:17.828 329 15710.94 523.03 57086.70 88888.00 2002-11-25 13:17:18.828 329 15711.85 524.03 57086.46 88888.00 2002-11-25 13:17:19.828 329 15712.63 523.16 57087.19 88888.00 2002-11-25 13:17:20.828 329 15713.28 523.16 57087.43 88888.00 2002-11-25 13:17:21.828 329 15712.63 523.41 57087.92 88888.00 2002-11-25 13:17:22.828 329 15713.15 522.66 57086.95 88888.00 2002-11-25 13:17:23.828 329 15713.54 522.66 57087.80 88888.00 2002-11-25 13:17:24.828 329 15714.19 522.29 57087.80 88888.00 2002-11-25 13:17:25.828 329 15714.97 520.93 57088.17 88888.00 2002-11-25 13:17:26.828 329 15714.45 521.55 57088.17 88888.00 2002-11-25 13:17:27.828 329 15715.23 521.67 57087.92 88888.00 2002-11-25 13:17:28.828 329 15714.97 521.80 57088.17 88888.00 2002-11-25 13:17:29.828 329 15715.23 521.92 57088.54 88888.00 2002-11-25 13:17:30.828 329 15715.49 521.80 57088.66 88888.00 2002-11-25 13:17:31.828 329 15715.75 522.29 57087.92 88888.00 2002-11-25 13:17:32.828 329 15717.05 522.17 57089.02 88888.00 2002-11-25 13:17:33.828 329 15716.79 521.92 57088.78 88888.00 2002-11-25 13:17:34.828 329 15717.05 522.17 57089.14 88888.00 2002-11-25 13:17:35.828 329 15716.66 522.66 57088.90 88888.00 2002-11-25 13:17:36.828 329 15716.79 522.66 57089.27 88888.00 2002-11-25 13:17:37.828 329 15717.57 522.66 57088.90 88888.00 2002-11-25 13:17:38.828 329 15717.70 522.04 57089.27 88888.00 2002-11-25 13:17:39.828 329 15717.18 521.92 57088.90 88888.00 2002-11-25 13:17:40.828 329 15717.31 522.91 57089.27 88888.00 2002-11-25 13:17:41.828 329 15717.18 522.79 57089.51 88888.00 2002-11-25 13:17:42.828 329 15717.05 522.42 57089.88 88888.00 2002-11-25 13:17:43.828 329 15716.40 522.79 57089.14 88888.00 2002-11-25 13:17:44.828 329 15716.79 522.91 57089.51 88888.00 2002-11-25 13:17:45.828 329 15717.18 523.53 57089.14 88888.00 2002-11-25 13:17:46.828 329 15717.18 523.41 57090.12 88888.00 2002-11-25 13:17:47.828 329 15716.40 522.91 57089.76 88888.00 2002-11-25 13:17:48.828 329 15715.62 523.28 57089.76 88888.00 2002-11-25 13:17:49.828 329 15715.75 523.41 57090.12 88888.00 2002-11-25 13:17:50.828 329 15715.88 523.41 57089.63 88888.00 2002-11-25 13:17:51.828 329 15715.49 524.27 57089.63 88888.00 2002-11-25 13:17:52.828 329 15715.75 524.40 57089.63 88888.00 2002-11-25 13:17:53.828 329 15714.84 524.89 57089.39 88888.00 2002-11-25 13:17:54.828 329 15714.71 524.15 57089.63 88888.00 2002-11-25 13:17:55.828 329 15714.45 524.40 57089.76 88888.00 2002-11-25 13:17:56.828 329 15715.10 524.40 57089.76 88888.00 2002-11-25 13:17:57.828 329 15715.62 524.15 57088.90 88888.00 2002-11-25 13:17:58.828 329 15714.45 524.64 57089.14 88888.00 2002-11-25 13:17:59.828 329 15713.80 525.14 57089.27 88888.00 2002-11-25 13:18:00.828 329 15713.15 525.14 57089.02 88888.00 2002-11-25 13:18:01.828 329 15713.15 524.77 57089.63 88888.00 2002-11-25 13:18:02.828 329 15712.50 525.14 57089.14 88888.00 2002-11-25 13:18:03.828 329 15712.11 524.52 57088.90 88888.00 2002-11-25 13:18:04.828 329 15712.37 523.90 57089.39 88888.00 2002-11-25 13:18:05.828 329 15712.37 524.89 57088.90 88888.00 2002-11-25 13:18:06.828 329 15711.85 525.14 57089.02 88888.00 2002-11-25 13:18:07.828 329 15711.85 525.39 57089.14 88888.00 2002-11-25 13:18:08.828 329 15711.20 525.64 57088.29 88888.00 2002-11-25 13:18:09.828 329 15711.07 525.39 57088.66 88888.00 2002-11-25 13:18:10.828 329 15710.68 525.76 57087.92 88888.00 2002-11-25 13:18:11.828 329 15710.68 525.76 57087.68 88888.00 2002-11-25 13:18:12.828 329 15710.29 525.88 57088.17 88888.00 2002-11-25 13:18:13.828 329 15709.90 526.01 57088.41 88888.00 2002-11-25 13:18:14.828 329 15710.42 526.25 57088.05 88888.00 2002-11-25 13:18:15.828 329 15710.68 526.01 57087.80 88888.00 2002-11-25 13:18:16.828 329 15710.55 526.25 57088.17 88888.00 2002-11-25 13:18:17.828 329 15710.16 526.38 57087.80 88888.00 2002-11-25 13:18:18.828 329 15710.94 526.50 57087.68 88888.00 2002-11-25 13:18:19.828 329 15710.68 526.63 57087.43 88888.00 2002-11-25 13:18:20.828 329 15710.68 526.25 57087.43 88888.00 2002-11-25 13:18:21.828 329 15710.29 526.38 57087.80 88888.00 2002-11-25 13:18:22.828 329 15710.42 526.75 57087.92 88888.00 2002-11-25 13:18:23.828 329 15710.29 526.63 57088.29 88888.00 2002-11-25 13:18:24.828 329 15710.29 526.87 57088.90 88888.00 2002-11-25 13:18:25.828 329 15710.03 525.88 57087.55 88888.00 2002-11-25 13:18:26.828 329 15710.03 526.25 57088.41 88888.00 2002-11-25 13:18:27.828 329 15710.16 525.76 57088.17 88888.00 2002-11-25 13:18:28.828 329 15709.90 526.25 57087.92 88888.00 2002-11-25 13:18:29.828 329 15709.51 525.39 57088.05 88888.00 2002-11-25 13:18:30.828 329 15709.51 525.51 57087.92 88888.00 2002-11-25 13:18:31.828 329 15708.08 526.13 57087.31 88888.00 2002-11-25 13:18:32.828 329 15708.60 525.39 57087.68 88888.00 2002-11-25 13:18:33.828 329 15707.82 525.76 57087.43 88888.00 2002-11-25 13:18:34.828 329 15707.17 525.76 57087.07 88888.00 2002-11-25 13:18:35.828 329 15706.65 525.88 57088.05 88888.00 2002-11-25 13:18:36.828 329 15706.13 526.63 57087.31 88888.00 2002-11-25 13:18:37.828 329 15706.52 526.63 57087.19 88888.00 2002-11-25 13:18:38.828 329 15706.65 525.88 57087.19 88888.00 2002-11-25 13:18:39.828 329 15706.65 526.13 57086.70 88888.00 2002-11-25 13:18:40.828 329 15706.52 525.51 57087.19 88888.00 2002-11-25 13:18:41.828 329 15707.69 525.88 57087.43 88888.00 2002-11-25 13:18:42.828 329 15708.21 525.88 57086.82 88888.00 2002-11-25 13:18:43.828 329 15707.82 525.39 57087.07 88888.00 2002-11-25 13:18:44.828 329 15709.25 524.89 57087.19 88888.00 2002-11-25 13:18:45.828 329 15708.60 525.88 57086.70 88888.00 2002-11-25 13:18:46.828 329 15708.99 525.51 57087.68 88888.00 2002-11-25 13:18:47.828 329 15709.51 524.89 57087.31 88888.00 2002-11-25 13:18:48.828 329 15710.03 524.27 57087.43 88888.00 2002-11-25 13:18:49.828 329 15710.94 524.03 57087.43 88888.00 2002-11-25 13:18:50.828 329 15711.85 524.40 57087.43 88888.00 2002-11-25 13:18:51.828 329 15711.59 524.03 57088.17 88888.00 2002-11-25 13:18:52.828 329 15711.98 523.90 57087.55 88888.00 2002-11-25 13:18:53.828 329 15711.98 524.15 57087.80 88888.00 2002-11-25 13:18:54.828 329 15711.46 523.90 57088.05 88888.00 2002-11-25 13:18:55.828 329 15711.07 523.90 57088.54 88888.00 2002-11-25 13:18:56.828 329 15711.72 524.15 57087.55 88888.00 2002-11-25 13:18:57.828 329 15711.33 523.65 57088.17 88888.00 2002-11-25 13:18:58.828 329 15711.59 523.65 57088.54 88888.00 2002-11-25 13:18:59.828 329 15711.59 523.65 57088.29 88888.00 2002-11-25 13:19:00.828 329 15712.24 523.65 57088.66 88888.00 2002-11-25 13:19:01.828 329 15712.50 523.28 57088.54 88888.00 2002-11-25 13:19:02.828 329 15713.02 523.28 57088.78 88888.00 2002-11-25 13:19:03.828 329 15712.76 523.28 57089.27 88888.00 2002-11-25 13:19:04.828 329 15713.41 524.27 57089.02 88888.00 2002-11-25 13:19:05.828 329 15713.28 523.53 57089.02 88888.00 2002-11-25 13:19:06.828 329 15712.50 523.78 57089.76 88888.00 2002-11-25 13:19:07.828 329 15713.15 524.03 57089.02 88888.00 2002-11-25 13:19:08.828 329 15712.37 523.90 57089.27 88888.00 2002-11-25 13:19:09.828 329 15712.89 524.15 57089.63 88888.00 2002-11-25 13:19:10.828 329 15713.15 523.03 57089.27 88888.00 2002-11-25 13:19:11.828 329 15713.41 523.78 57089.39 88888.00 2002-11-25 13:19:12.828 329 15712.89 523.78 57089.27 88888.00 2002-11-25 13:19:13.828 329 15713.41 524.15 57089.76 88888.00 2002-11-25 13:19:14.828 329 15713.15 524.52 57089.76 88888.00 2002-11-25 13:19:15.828 329 15712.76 524.15 57089.63 88888.00 2002-11-25 13:19:16.828 329 15713.02 523.90 57089.63 88888.00 2002-11-25 13:19:17.828 329 15713.02 524.15 57088.54 88888.00 2002-11-25 13:19:18.828 329 15713.80 523.16 57089.76 88888.00 2002-11-25 13:19:19.828 329 15713.41 523.03 57089.76 88888.00 2002-11-25 13:19:20.828 329 15713.41 522.54 57089.76 88888.00 2002-11-25 13:19:21.828 329 15713.67 523.41 57089.88 88888.00 2002-11-25 13:19:22.828 329 15712.89 523.03 57089.63 88888.00 2002-11-25 13:19:23.828 329 15711.72 523.28 57089.27 88888.00 2002-11-25 13:19:24.828 329 15711.98 523.28 57088.90 88888.00 2002-11-25 13:19:25.828 329 15711.72 523.28 57089.76 88888.00 2002-11-25 13:19:26.828 329 15710.81 523.90 57088.90 88888.00 2002-11-25 13:19:27.828 329 15710.55 524.15 57089.27 88888.00 2002-11-25 13:19:28.828 329 15710.16 523.41 57089.02 88888.00 2002-11-25 13:19:29.828 329 15709.38 522.79 57088.41 88888.00 2002-11-25 13:19:30.828 329 15708.86 522.66 57088.41 88888.00 2002-11-25 13:19:31.828 329 15708.21 522.91 57088.29 88888.00 2002-11-25 13:19:32.828 329 15707.56 522.79 57088.29 88888.00 2002-11-25 13:19:33.828 329 15706.91 522.42 57087.92 88888.00 2002-11-25 13:19:34.828 329 15706.91 522.04 57087.92 88888.00 2002-11-25 13:19:35.828 329 15706.91 522.54 57088.17 88888.00 2002-11-25 13:19:36.828 329 15707.17 521.80 57088.05 88888.00 2002-11-25 13:19:37.828 329 15707.17 522.17 57088.29 88888.00 2002-11-25 13:19:38.828 329 15706.78 521.92 57088.17 88888.00 2002-11-25 13:19:39.828 329 15705.74 522.17 57087.55 88888.00 2002-11-25 13:19:40.828 329 15706.00 522.42 57088.29 88888.00 2002-11-25 13:19:41.828 329 15706.26 521.80 57086.95 88888.00 2002-11-25 13:19:42.828 329 15706.00 521.42 57087.43 88888.00 2002-11-25 13:19:43.828 329 15707.04 521.42 57087.31 88888.00 2002-11-25 13:19:44.828 329 15706.00 521.18 57087.31 88888.00 2002-11-25 13:19:45.828 329 15706.52 521.18 57087.43 88888.00 2002-11-25 13:19:46.828 329 15707.04 521.18 57087.07 88888.00 2002-11-25 13:19:47.828 329 15706.91 520.81 57087.43 88888.00 2002-11-25 13:19:48.828 329 15706.52 520.31 57087.19 88888.00 2002-11-25 13:19:49.828 329 15706.00 520.81 57087.55 88888.00 2002-11-25 13:19:50.828 329 15707.30 519.20 57087.19 88888.00 2002-11-25 13:19:51.828 329 15706.13 520.06 57086.95 88888.00 2002-11-25 13:19:52.828 329 15706.26 519.44 57087.43 88888.00 2002-11-25 13:19:53.828 329 15706.52 519.44 57087.19 88888.00 2002-11-25 13:19:54.828 329 15705.35 519.57 57087.31 88888.00 2002-11-25 13:19:55.828 329 15704.96 519.81 57087.19 88888.00 2002-11-25 13:19:56.828 329 15704.70 519.32 57087.31 88888.00 2002-11-25 13:19:57.828 329 15704.31 519.69 57087.31 88888.00 2002-11-25 13:19:58.828 329 15704.05 519.20 57086.95 88888.00 2002-11-25 13:19:59.828 329 15704.05 519.69 57087.07 88888.00 2002-11-25 13:20:00.828 329 15704.05 519.44 57087.19 88888.00 2002-11-25 13:20:01.828 329 15703.01 519.69 57087.07 88888.00 2002-11-25 13:20:02.828 329 15703.66 518.70 57086.95 88888.00 2002-11-25 13:20:03.828 329 15703.14 519.20 57087.07 88888.00 2002-11-25 13:20:04.828 329 15703.92 519.81 57087.31 88888.00 2002-11-25 13:20:05.828 329 15703.79 519.07 57086.58 88888.00 2002-11-25 13:20:06.828 329 15704.05 519.44 57086.95 88888.00 2002-11-25 13:20:07.828 329 15704.44 518.95 57086.70 88888.00 2002-11-25 13:20:08.828 329 15705.22 519.57 57087.07 88888.00 2002-11-25 13:20:09.828 329 15705.48 518.95 57087.19 88888.00 2002-11-25 13:20:10.828 329 15705.22 519.57 57086.46 88888.00 2002-11-25 13:20:11.828 329 15705.87 519.94 57087.43 88888.00 2002-11-25 13:20:12.828 329 15705.35 520.06 57085.84 88888.00 2002-11-25 13:20:13.828 329 15705.09 519.57 57086.33 88888.00 2002-11-25 13:20:14.828 329 15706.26 519.57 57086.95 88888.00 2002-11-25 13:20:15.828 329 15706.13 520.19 57086.82 88888.00 2002-11-25 13:20:16.828 329 15705.61 519.32 57086.33 88888.00 2002-11-25 13:20:17.828 329 15706.00 520.19 57086.82 88888.00 2002-11-25 13:20:18.828 329 15705.48 519.44 57087.31 88888.00 2002-11-25 13:20:19.828 329 15706.13 520.19 57087.31 88888.00 2002-11-25 13:20:20.828 329 15705.35 519.44 57086.70 88888.00 2002-11-25 13:20:21.828 329 15705.48 520.19 57087.07 88888.00 2002-11-25 13:20:22.828 329 15705.22 519.69 57087.07 88888.00 2002-11-25 13:20:23.828 329 15704.70 520.19 57087.43 88888.00 2002-11-25 13:20:24.828 329 15703.79 520.31 57087.19 88888.00 2002-11-25 13:20:25.828 329 15704.05 520.19 57087.80 88888.00 2002-11-25 13:20:26.828 329 15703.53 520.06 57087.07 88888.00 2002-11-25 13:20:27.828 329 15703.40 519.81 57086.46 88888.00 2002-11-25 13:20:28.828 329 15703.01 519.94 57086.70 88888.00 2002-11-25 13:20:29.828 329 15702.62 519.57 57087.92 88888.00 2002-11-25 13:20:30.828 329 15702.75 519.20 57086.82 88888.00 2002-11-25 13:20:31.828 329 15701.97 519.44 57086.46 88888.00 2002-11-25 13:20:32.828 329 15701.97 519.32 57087.19 88888.00 2002-11-25 13:20:33.828 329 15702.23 518.95 57086.82 88888.00 2002-11-25 13:20:34.828 329 15702.75 519.44 57086.95 88888.00 2002-11-25 13:20:35.828 329 15701.97 519.57 57086.82 88888.00 2002-11-25 13:20:36.828 329 15702.62 519.32 57086.95 88888.00 2002-11-25 13:20:37.828 329 15702.88 519.32 57087.80 88888.00 2002-11-25 13:20:38.828 329 15702.62 518.95 57086.95 88888.00 2002-11-25 13:20:39.828 329 15703.53 518.95 57087.31 88888.00 2002-11-25 13:20:40.828 329 15703.27 518.95 57086.95 88888.00 2002-11-25 13:20:41.828 329 15703.53 519.81 57086.82 88888.00 2002-11-25 13:20:42.828 329 15702.49 518.70 57087.07 88888.00 2002-11-25 13:20:43.828 329 15702.10 519.20 57086.95 88888.00 2002-11-25 13:20:44.828 329 15701.71 519.69 57087.43 88888.00 2002-11-25 13:20:45.828 329 15701.58 519.20 57086.95 88888.00 2002-11-25 13:20:46.828 329 15701.20 519.44 57087.19 88888.00 2002-11-25 13:20:47.828 329 15700.94 519.32 57087.68 88888.00 2002-11-25 13:20:48.828 329 15699.51 518.70 57087.55 88888.00 2002-11-25 13:20:49.828 329 15700.29 519.44 57088.05 88888.00 2002-11-25 13:20:50.828 329 15700.16 518.95 57087.68 88888.00 2002-11-25 13:20:51.828 329 15699.90 519.07 57087.43 88888.00 2002-11-25 13:20:52.828 329 15699.38 518.95 57087.68 88888.00 2002-11-25 13:20:53.828 329 15698.60 518.58 57087.92 88888.00 2002-11-25 13:20:54.828 329 15698.34 518.45 57086.95 88888.00 2002-11-25 13:20:55.828 329 15697.82 518.45 57087.92 88888.00 2002-11-25 13:20:56.828 329 15697.95 518.58 57087.55 88888.00 2002-11-25 13:20:57.828 329 15697.04 518.58 57087.43 88888.00 2002-11-25 13:20:58.828 329 15696.26 519.20 57087.43 88888.00 2002-11-25 13:20:59.828 329 15697.30 518.58 57087.80 88888.00 2002-11-25 13:21:00.828 329 15696.13 518.70 57087.68 88888.00 2002-11-25 13:21:01.828 329 15695.61 518.33 57087.55 88888.00 2002-11-25 13:21:02.828 329 15695.61 518.20 57087.31 88888.00 2002-11-25 13:21:03.828 329 15694.70 518.45 57087.80 88888.00 2002-11-25 13:21:04.828 329 15694.57 518.33 57086.95 88888.00 2002-11-25 13:21:05.828 329 15693.92 518.82 57087.07 88888.00 2002-11-25 13:21:06.828 329 15694.05 518.20 57087.07 88888.00 2002-11-25 13:21:07.828 329 15692.75 518.33 57087.07 88888.00 2002-11-25 13:21:08.828 329 15692.62 518.70 57086.95 88888.00 2002-11-25 13:21:09.828 329 15691.71 518.20 57086.70 88888.00 2002-11-25 13:21:10.828 329 15691.06 518.82 57086.33 88888.00 2002-11-25 13:21:11.828 329 15690.67 518.95 57086.46 88888.00 2002-11-25 13:21:12.828 329 15689.50 519.20 57086.70 88888.00 2002-11-25 13:21:13.828 329 15688.98 519.07 57086.21 88888.00 2002-11-25 13:21:14.828 329 15688.46 518.20 57085.96 88888.00 2002-11-25 13:21:15.828 329 15688.85 519.07 57085.84 88888.00 2002-11-25 13:21:16.828 329 15688.20 518.33 57086.33 88888.00 2002-11-25 13:21:17.828 329 15688.07 518.58 57085.60 88888.00 2002-11-25 13:21:18.828 329 15688.07 518.82 57085.48 88888.00 2002-11-25 13:21:19.828 329 15687.29 518.58 57085.36 88888.00 2002-11-25 13:21:20.828 329 15687.94 519.44 57085.11 88888.00 2002-11-25 13:21:21.828 329 15687.81 519.20 57085.48 88888.00 2002-11-25 13:21:22.828 329 15688.07 519.57 57084.99 88888.00 2002-11-25 13:21:23.828 329 15687.94 519.20 57085.23 88888.00 2002-11-25 13:21:24.828 329 15687.29 519.32 57085.23 88888.00 2002-11-25 13:21:25.828 329 15687.03 518.58 57084.74 88888.00 2002-11-25 13:21:26.828 329 15686.25 518.95 57084.99 88888.00 2002-11-25 13:21:27.828 329 15686.25 518.95 57084.74 88888.00 2002-11-25 13:21:28.828 329 15686.25 519.57 57085.48 88888.00 2002-11-25 13:21:29.828 329 15686.12 519.20 57084.50 88888.00 2002-11-25 13:21:30.828 329 15686.12 519.94 57084.74 88888.00 2002-11-25 13:21:31.828 329 15685.73 519.94 57084.74 88888.00 2002-11-25 13:21:32.828 329 15685.34 519.81 57084.74 88888.00 2002-11-25 13:21:33.828 329 15685.86 519.57 57085.23 88888.00 2002-11-25 13:21:34.828 329 15685.47 519.81 57084.62 88888.00 2002-11-25 13:21:35.828 329 15685.60 519.57 57084.13 88888.00 2002-11-25 13:21:36.828 329 15685.21 518.58 57083.52 88888.00 2002-11-25 13:21:37.828 329 15685.99 518.33 57084.13 88888.00 2002-11-25 13:21:38.828 329 15685.60 519.44 57084.01 88888.00 2002-11-25 13:21:39.828 329 15686.12 519.07 57083.52 88888.00 2002-11-25 13:21:40.828 329 15686.64 518.45 57083.52 88888.00 2002-11-25 13:21:41.828 329 15685.47 518.33 57083.64 88888.00 2002-11-25 13:21:42.828 329 15685.99 518.58 57083.52 88888.00 2002-11-25 13:21:43.828 329 15685.86 517.83 57083.16 88888.00 2002-11-25 13:21:44.828 329 15686.77 517.71 57083.28 88888.00 2002-11-25 13:21:45.828 329 15686.12 518.58 57083.40 88888.00 2002-11-25 13:21:46.828 329 15686.77 517.83 57083.03 88888.00 2002-11-25 13:21:47.828 329 15687.03 518.95 57083.28 88888.00 2002-11-25 13:21:48.828 329 15687.55 518.33 57082.79 88888.00 2002-11-25 13:21:49.828 329 15688.07 518.70 57083.28 88888.00 2002-11-25 13:21:50.828 329 15686.90 518.20 57082.66 88888.00 2002-11-25 13:21:51.828 329 15687.03 518.58 57083.28 88888.00 2002-11-25 13:21:52.828 329 15687.42 518.45 57083.40 88888.00 2002-11-25 13:21:53.828 329 15687.68 518.08 57083.52 88888.00 2002-11-25 13:21:54.828 329 15687.29 518.95 57083.40 88888.00 2002-11-25 13:21:55.828 329 15687.42 518.70 57083.16 88888.00 2002-11-25 13:21:56.828 329 15687.42 519.32 57082.91 88888.00 2002-11-25 13:21:57.828 329 15687.55 520.31 57082.54 88888.00 2002-11-25 13:21:58.828 329 15688.85 520.81 57082.66 88888.00 2002-11-25 13:21:59.828 329 15688.20 520.31 57083.40 88888.00 2002-11-25 13:22:00.828 329 15688.33 520.19 57083.28 88888.00 2002-11-25 13:22:01.828 329 15687.81 519.57 57082.42 88888.00 2002-11-25 13:22:02.828 329 15687.94 519.57 57083.16 88888.00 2002-11-25 13:22:03.828 329 15687.55 519.69 57083.40 88888.00 2002-11-25 13:22:04.828 329 15687.81 519.32 57082.54 88888.00 2002-11-25 13:22:05.828 329 15688.72 519.32 57083.40 88888.00 2002-11-25 13:22:06.828 329 15689.24 519.20 57083.77 88888.00 2002-11-25 13:22:07.828 329 15688.46 519.57 57083.89 88888.00 2002-11-25 13:22:08.828 329 15689.89 519.20 57083.89 88888.00 2002-11-25 13:22:09.828 329 15689.37 519.32 57084.13 88888.00 2002-11-25 13:22:10.828 329 15689.37 519.69 57084.62 88888.00 2002-11-25 13:22:11.828 329 15689.76 519.57 57084.38 88888.00 2002-11-25 13:22:12.828 329 15689.37 519.20 57084.50 88888.00 2002-11-25 13:22:13.828 329 15689.50 519.20 57084.50 88888.00 2002-11-25 13:22:14.828 329 15689.11 519.07 57084.50 88888.00 2002-11-25 13:22:15.828 329 15689.11 518.20 57084.62 88888.00 2002-11-25 13:22:16.828 329 15688.20 518.70 57084.50 88888.00 2002-11-25 13:22:17.828 329 15688.46 518.58 57084.87 88888.00 2002-11-25 13:22:18.828 329 15688.20 518.08 57084.74 88888.00 2002-11-25 13:22:19.828 329 15688.72 518.20 57084.87 88888.00 2002-11-25 13:22:20.828 329 15689.11 518.58 57084.25 88888.00 2002-11-25 13:22:21.828 329 15688.46 518.33 57085.11 88888.00 2002-11-25 13:22:22.828 329 15688.59 518.58 57084.74 88888.00 2002-11-25 13:22:23.828 329 15688.59 518.45 57084.13 88888.00 2002-11-25 13:22:24.828 329 15688.33 518.82 57084.25 88888.00 2002-11-25 13:22:25.828 329 15688.20 518.45 57084.74 88888.00 2002-11-25 13:22:26.828 329 15687.68 517.96 57084.13 88888.00 2002-11-25 13:22:27.828 329 15686.77 519.07 57084.62 88888.00 2002-11-25 13:22:28.828 329 15685.86 518.33 57084.50 88888.00 2002-11-25 13:22:29.828 329 15685.73 518.82 57084.62 88888.00 2002-11-25 13:22:30.828 329 15685.99 518.70 57084.25 88888.00 2002-11-25 13:22:31.828 329 15685.60 517.71 57084.13 88888.00 2002-11-25 13:22:32.828 329 15685.08 519.07 57084.50 88888.00 2002-11-25 13:22:33.828 329 15685.08 518.20 57083.40 88888.00 2002-11-25 13:22:34.828 329 15685.21 518.33 57083.77 88888.00 2002-11-25 13:22:35.828 329 15684.82 519.44 57083.77 88888.00 2002-11-25 13:22:36.828 329 15685.21 518.70 57083.40 88888.00 2002-11-25 13:22:37.828 329 15685.86 519.32 57084.25 88888.00 2002-11-25 13:22:38.828 329 15684.82 518.45 57083.89 88888.00 2002-11-25 13:22:39.828 329 15685.08 518.58 57083.28 88888.00 2002-11-25 13:22:40.828 329 15684.56 518.20 57083.64 88888.00 2002-11-25 13:22:41.828 329 15684.30 518.20 57084.62 88888.00 2002-11-25 13:22:42.828 329 15684.69 517.83 57084.25 88888.00 2002-11-25 13:22:43.828 329 15683.92 517.96 57083.28 88888.00 2002-11-25 13:22:44.828 329 15683.53 517.96 57083.03 88888.00 2002-11-25 13:22:45.828 329 15683.26 518.08 57084.01 88888.00 2002-11-25 13:22:46.828 329 15683.53 518.70 57083.28 88888.00 2002-11-25 13:22:47.828 329 15682.75 518.20 57083.40 88888.00 2002-11-25 13:22:48.828 329 15683.13 518.70 57083.52 88888.00 2002-11-25 13:22:49.828 329 15683.26 517.83 57082.30 88888.00 2002-11-25 13:22:50.828 329 15683.39 517.34 57083.03 88888.00 2002-11-25 13:22:51.828 329 15682.49 517.21 57082.54 88888.00 2002-11-25 13:22:52.828 329 15683.39 517.83 57082.91 88888.00 2002-11-25 13:22:53.828 329 15683.79 518.33 57082.30 88888.00 2002-11-25 13:22:54.828 329 15684.30 518.08 57082.18 88888.00 2002-11-25 13:22:55.828 329 15684.95 518.58 57083.16 88888.00 2002-11-25 13:22:56.828 329 15685.60 518.08 57082.66 88888.00 2002-11-25 13:22:57.828 329 15685.08 517.71 57082.42 88888.00 2002-11-25 13:22:58.828 329 15685.60 518.20 57083.03 88888.00 2002-11-25 13:22:59.828 329 15685.86 517.83 57082.42 88888.00 2002-11-25 13:23:00.828 329 15685.60 517.71 57082.54 88888.00 2002-11-25 13:23:01.828 329 15685.73 517.59 57082.79 88888.00 2002-11-25 13:23:02.828 329 15686.12 517.59 57082.54 88888.00 2002-11-25 13:23:03.828 329 15685.73 517.34 57082.30 88888.00 2002-11-25 13:23:04.828 329 15685.73 517.21 57082.91 88888.00 2002-11-25 13:23:05.828 329 15685.99 517.09 57082.54 88888.00 2002-11-25 13:23:06.828 329 15687.29 518.70 57082.30 88888.00 2002-11-25 13:23:07.828 329 15688.20 518.58 57082.30 88888.00 2002-11-25 13:23:08.828 329 15688.98 518.33 57082.30 88888.00 2002-11-25 13:23:09.828 329 15689.76 518.58 57083.16 88888.00 2002-11-25 13:23:10.828 329 15688.46 518.45 57082.30 88888.00 2002-11-25 13:23:11.828 329 15689.24 518.95 57083.40 88888.00 2002-11-25 13:23:12.828 329 15689.37 518.82 57082.79 88888.00 2002-11-25 13:23:13.828 329 15689.11 517.59 57083.16 88888.00 2002-11-25 13:23:14.828 329 15688.46 517.59 57082.66 88888.00 2002-11-25 13:23:15.828 329 15688.59 516.59 57082.91 88888.00 2002-11-25 13:23:16.828 329 15688.59 516.72 57083.40 88888.00 2002-11-25 13:23:17.828 329 15687.68 517.09 57082.66 88888.00 2002-11-25 13:23:18.828 329 15687.55 516.97 57083.77 88888.00 2002-11-25 13:23:19.828 329 15687.81 516.84 57082.91 88888.00 2002-11-25 13:23:20.828 329 15687.16 516.72 57083.89 88888.00 2002-11-25 13:23:21.828 329 15686.64 516.59 57083.89 88888.00 2002-11-25 13:23:22.828 329 15686.64 516.84 57083.16 88888.00 2002-11-25 13:23:23.828 329 15686.90 517.34 57083.52 88888.00 2002-11-25 13:23:24.828 329 15686.25 516.59 57082.79 88888.00 2002-11-25 13:23:25.828 329 15687.29 517.09 57083.64 88888.00 2002-11-25 13:23:26.828 329 15686.77 517.09 57083.16 88888.00 2002-11-25 13:23:27.828 329 15686.25 517.59 57083.28 88888.00 2002-11-25 13:23:28.828 329 15686.90 517.71 57083.77 88888.00 2002-11-25 13:23:29.828 329 15686.77 518.08 57084.13 88888.00 2002-11-25 13:23:30.828 329 15687.55 518.08 57083.64 88888.00 2002-11-25 13:23:31.828 329 15688.59 518.45 57083.40 88888.00 2002-11-25 13:23:32.828 329 15688.98 519.20 57083.52 88888.00 2002-11-25 13:23:33.828 329 15688.72 518.45 57084.13 88888.00 2002-11-25 13:23:34.828 329 15689.50 518.95 57083.64 88888.00 2002-11-25 13:23:35.828 329 15689.89 518.58 57084.87 88888.00 2002-11-25 13:23:36.828 329 15689.63 518.33 57084.01 88888.00 2002-11-25 13:23:37.828 329 15688.85 518.58 57084.25 88888.00 2002-11-25 13:23:38.828 329 15688.59 517.83 57083.89 88888.00 2002-11-25 13:23:39.828 329 15688.85 518.20 57083.64 88888.00 2002-11-25 13:23:40.828 329 15689.37 518.08 57084.25 88888.00 2002-11-25 13:23:41.828 329 15689.24 519.44 57084.25 88888.00 2002-11-25 13:23:42.828 329 15689.63 518.08 57084.87 88888.00 2002-11-25 13:23:43.828 329 15688.85 517.96 57085.48 88888.00 2002-11-25 13:23:44.828 329 15688.20 517.71 57085.23 88888.00 2002-11-25 13:23:45.828 329 15687.94 517.59 57084.99 88888.00 2002-11-25 13:23:46.828 329 15687.42 517.46 57084.74 88888.00 2002-11-25 13:23:47.828 329 15686.77 517.46 57084.99 88888.00 2002-11-25 13:23:48.828 329 15687.03 517.71 57084.50 88888.00 2002-11-25 13:23:49.828 329 15685.86 517.83 57084.62 88888.00 2002-11-25 13:23:50.828 329 15685.73 517.46 57084.87 88888.00 2002-11-25 13:23:51.828 329 15684.82 518.20 57084.99 88888.00 2002-11-25 13:23:52.828 329 15684.56 517.96 57084.25 88888.00 2002-11-25 13:23:53.828 329 15684.30 517.59 57085.36 88888.00 2002-11-25 13:23:54.828 329 15683.26 517.71 57084.01 88888.00 2002-11-25 13:23:55.828 329 15683.53 517.46 57084.74 88888.00 2002-11-25 13:23:56.828 329 15683.53 517.09 57084.13 88888.00 2002-11-25 13:23:57.828 329 15683.79 518.08 57084.25 88888.00 2002-11-25 13:23:58.828 329 15684.04 518.58 57083.89 88888.00 2002-11-25 13:23:59.828 329 15684.95 518.58 57084.01 88888.00 2002-11-25 13:24:00.828 329 15684.30 518.82 57083.89 88888.00 2002-11-25 13:24:01.828 329 15684.82 518.82 57083.77 88888.00 2002-11-25 13:24:02.828 329 15684.17 518.95 57084.13 88888.00 2002-11-25 13:24:03.828 329 15684.17 518.70 57083.89 88888.00 2002-11-25 13:24:04.828 329 15683.92 518.33 57083.89 88888.00 2002-11-25 13:24:05.828 329 15684.43 518.45 57084.01 88888.00 2002-11-25 13:24:06.828 329 15684.43 518.58 57083.16 88888.00 2002-11-25 13:24:07.828 329 15683.79 518.20 57083.64 88888.00 2002-11-25 13:24:08.828 329 15683.39 519.07 57083.77 88888.00 2002-11-25 13:24:09.828 329 15683.39 518.45 57083.77 88888.00 2002-11-25 13:24:10.828 329 15683.53 518.45 57083.52 88888.00 2002-11-25 13:24:11.828 329 15682.49 518.20 57083.89 88888.00 2002-11-25 13:24:12.828 329 15682.23 518.95 57083.89 88888.00 2002-11-25 13:24:13.828 329 15682.10 519.07 57083.03 88888.00 2002-11-25 13:24:14.828 329 15682.49 520.06 57084.01 88888.00 2002-11-25 13:24:15.828 329 15682.62 519.69 57082.91 88888.00 2002-11-25 13:24:16.828 329 15682.49 520.31 57082.91 88888.00 2002-11-25 13:24:17.828 329 15682.75 519.57 57082.79 88888.00 2002-11-25 13:24:18.828 329 15682.36 519.07 57082.66 88888.00 2002-11-25 13:24:19.828 329 15682.23 519.44 57082.79 88888.00 2002-11-25 13:24:20.828 329 15681.71 520.06 57082.18 88888.00 2002-11-25 13:24:21.828 329 15680.41 519.07 57082.30 88888.00 2002-11-25 13:24:22.828 329 15679.76 518.95 57081.44 88888.00 2002-11-25 13:24:23.828 329 15679.50 518.45 57082.42 88888.00 2002-11-25 13:24:24.828 329 15678.20 518.33 57081.81 88888.00 2002-11-25 13:24:25.828 329 15678.33 519.32 57081.93 88888.00 2002-11-25 13:24:26.828 329 15677.29 518.08 57081.69 88888.00 2002-11-25 13:24:27.828 329 15676.77 518.33 57081.32 88888.00 2002-11-25 13:24:28.828 329 15676.90 518.20 57081.32 88888.00 2002-11-25 13:24:29.828 329 15677.68 518.45 57080.95 88888.00 2002-11-25 13:24:30.828 329 15677.55 518.08 57080.10 88888.00 2002-11-25 13:24:31.828 329 15677.42 517.46 57080.10 88888.00 2002-11-25 13:24:32.828 329 15677.42 517.21 57080.46 88888.00 2002-11-25 13:24:33.828 329 15678.07 517.83 57079.98 88888.00 2002-11-25 13:24:34.828 329 15679.11 517.71 57079.98 88888.00 2002-11-25 13:24:35.828 329 15678.98 517.59 57079.73 88888.00 2002-11-25 13:24:36.828 329 15678.46 518.58 57079.61 88888.00 2002-11-25 13:24:37.828 329 15677.68 518.33 57079.24 88888.00 2002-11-25 13:24:38.828 329 15677.29 517.83 57079.24 88888.00 2002-11-25 13:24:39.828 329 15677.03 518.20 57079.00 88888.00 2002-11-25 13:24:40.828 329 15676.90 517.96 57078.75 88888.00 2002-11-25 13:24:41.828 329 15676.77 518.45 57078.63 88888.00 2002-11-25 13:24:42.828 329 15676.38 518.82 57078.39 88888.00 2002-11-25 13:24:43.828 329 15676.51 518.45 57077.77 88888.00 2002-11-25 13:24:44.828 329 15677.16 518.20 57078.02 88888.00 2002-11-25 13:24:45.828 329 15676.90 518.08 57077.77 88888.00 2002-11-25 13:24:46.828 329 15676.64 518.08 57077.41 88888.00 2002-11-25 13:24:47.828 329 15676.25 517.83 57077.04 88888.00 2002-11-25 13:24:48.828 329 15675.73 518.58 57076.80 88888.00 2002-11-25 13:24:49.828 329 15675.99 518.45 57077.04 88888.00 2002-11-25 13:24:50.828 329 15676.12 517.71 57076.68 88888.00 2002-11-25 13:24:51.828 329 15675.86 518.45 57076.31 88888.00 2002-11-25 13:24:52.828 329 15676.25 518.20 57076.55 88888.00 2002-11-25 13:24:53.828 329 15673.91 518.08 57076.31 88888.00 2002-11-25 13:24:54.828 329 15674.95 518.58 57076.43 88888.00 2002-11-25 13:24:55.828 329 15674.04 518.08 57075.57 88888.00 2002-11-25 13:24:56.828 329 15674.69 518.20 57075.21 88888.00 2002-11-25 13:24:57.828 329 15673.39 518.20 57075.09 88888.00 2002-11-25 13:24:58.828 329 15673.78 518.08 57075.21 88888.00 2002-11-25 13:24:59.828 329 15674.04 518.20 57074.96 88888.00 2002-11-25 13:25:00.828 329 15674.95 518.33 57075.33 88888.00 2002-11-25 13:25:01.828 329 15674.30 518.70 57075.57 88888.00 2002-11-25 13:25:02.828 329 15674.17 518.08 57074.96 88888.00 2002-11-25 13:25:03.828 329 15674.04 518.70 57074.72 88888.00 2002-11-25 13:25:04.828 329 15674.43 518.82 57074.72 88888.00 2002-11-25 13:25:05.828 329 15675.60 518.95 57074.84 88888.00 2002-11-25 13:25:06.828 329 15675.08 518.20 57074.23 88888.00 2002-11-25 13:25:07.828 329 15673.13 518.45 57074.60 88888.00 2002-11-25 13:25:08.828 329 15674.04 518.45 57074.84 88888.00 2002-11-25 13:25:09.828 329 15672.87 517.83 57075.21 88888.00 2002-11-25 13:25:10.828 329 15672.09 517.21 57074.47 88888.00 2002-11-25 13:25:11.828 329 15671.57 517.59 57074.35 88888.00 2002-11-25 13:25:12.828 329 15671.18 516.35 57074.84 88888.00 2002-11-25 13:25:13.828 329 15671.31 517.59 57073.98 88888.00 2002-11-25 13:25:14.828 329 15671.18 517.59 57074.47 88888.00 2002-11-25 13:25:15.828 329 15671.44 516.72 57073.62 88888.00 2002-11-25 13:25:16.828 329 15669.88 516.97 57073.98 88888.00 2002-11-25 13:25:17.828 329 15669.75 517.09 57073.25 88888.00 2002-11-25 13:25:18.828 329 15669.36 516.84 57073.62 88888.00 2002-11-25 13:25:19.828 329 15669.49 516.84 57073.38 88888.00 2002-11-25 13:25:20.828 329 15669.36 517.09 57072.27 88888.00 2002-11-25 13:25:21.828 329 15668.32 517.59 57073.62 88888.00 2002-11-25 13:25:22.828 329 15668.19 517.09 57072.15 88888.00 2002-11-25 13:25:23.828 329 15667.80 516.84 57072.39 88888.00 2002-11-25 13:25:24.828 329 15667.15 516.84 57072.27 88888.00 2002-11-25 13:25:25.828 329 15666.24 517.09 57072.52 88888.00 2002-11-25 13:25:26.828 329 15666.89 516.72 57071.42 88888.00 2002-11-25 13:25:27.828 329 15666.63 516.84 57071.66 88888.00 2002-11-25 13:25:28.828 329 15666.24 517.21 57071.54 88888.00 2002-11-25 13:25:29.828 329 15666.76 517.21 57071.29 88888.00 2002-11-25 13:25:30.828 329 15666.24 516.97 57070.93 88888.00 2002-11-25 13:25:31.828 329 15666.37 517.21 57070.80 88888.00 2002-11-25 13:25:32.828 329 15666.37 517.83 57070.44 88888.00 2002-11-25 13:25:33.828 329 15666.89 517.46 57070.07 88888.00 2002-11-25 13:25:34.828 329 15665.98 516.72 57070.07 88888.00 2002-11-25 13:25:35.828 329 15665.33 516.59 57070.32 88888.00 2002-11-25 13:25:36.828 329 15664.82 517.09 57069.71 88888.00 2002-11-25 13:25:37.828 329 15665.08 516.72 57069.58 88888.00 2002-11-25 13:25:38.828 329 15664.17 516.97 57068.97 88888.00 2002-11-25 13:25:39.828 329 15663.52 516.10 57069.58 88888.00 2002-11-25 13:25:40.828 329 15663.39 516.59 57069.34 88888.00 2002-11-25 13:25:41.828 329 15663.78 517.09 57068.85 88888.00 2002-11-25 13:25:42.828 329 15663.52 517.21 57068.73 88888.00 2002-11-25 13:25:43.828 329 15662.35 517.09 57068.36 88888.00 2002-11-25 13:25:44.828 329 15662.35 516.72 57068.97 88888.00 2002-11-25 13:25:45.828 329 15662.48 516.72 57067.99 88888.00 2002-11-25 13:25:46.828 329 15661.57 516.47 57068.97 88888.00 2002-11-25 13:25:47.828 329 15662.22 516.84 57068.48 88888.00 2002-11-25 13:25:48.828 329 15660.79 516.72 57067.87 88888.00 2002-11-25 13:25:49.828 329 15660.14 516.84 57067.75 88888.00 2002-11-25 13:25:50.828 329 15661.05 517.09 57067.75 88888.00 2002-11-25 13:25:51.828 329 15660.79 516.84 57067.14 88888.00 2002-11-25 13:25:52.828 329 15660.66 516.72 57066.77 88888.00 2002-11-25 13:25:53.828 329 15659.75 516.59 57066.04 88888.00 2002-11-25 13:25:54.828 329 15660.01 516.84 57067.02 88888.00 2002-11-25 13:25:55.828 329 15660.01 516.97 57066.40 88888.00 2002-11-25 13:25:56.828 329 15660.40 516.72 57066.28 88888.00 2002-11-25 13:25:57.828 329 15659.75 516.59 57066.40 88888.00 2002-11-25 13:25:58.828 329 15660.27 516.72 57066.04 88888.00 2002-11-25 13:25:59.828 329 15660.01 515.48 57066.28 88888.00 2002-11-25 13:26:00.828 329 15660.01 515.11 57064.81 88888.00 2002-11-25 13:26:01.828 329 15659.49 515.23 57065.67 88888.00 2002-11-25 13:26:02.828 329 15659.49 515.48 57065.91 88888.00 2002-11-25 13:26:03.828 329 15659.10 515.97 57065.30 88888.00 2002-11-25 13:26:04.828 329 15660.01 515.97 57065.30 88888.00 2002-11-25 13:26:05.828 329 15659.88 515.97 57065.79 88888.00 2002-11-25 13:26:06.828 329 15659.75 516.35 57065.43 88888.00 2002-11-25 13:26:07.828 329 15660.53 517.09 57065.30 88888.00 2002-11-25 13:26:08.828 329 15660.79 516.97 57065.55 88888.00 2002-11-25 13:26:09.828 329 15661.44 517.34 57065.18 88888.00 2002-11-25 13:26:10.828 329 15660.40 517.21 57065.43 88888.00 2002-11-25 13:26:11.828 329 15660.92 517.09 57065.79 88888.00 2002-11-25 13:26:12.828 329 15659.88 516.97 57065.30 88888.00 2002-11-25 13:26:13.828 329 15659.10 515.48 57065.91 88888.00 2002-11-25 13:26:14.828 329 15659.49 516.59 57065.67 88888.00 2002-11-25 13:26:15.828 329 15657.80 517.09 57064.81 88888.00 2002-11-25 13:26:16.828 329 15657.67 516.72 57065.30 88888.00 2002-11-25 13:26:17.828 329 15657.02 516.72 57064.94 88888.00 2002-11-25 13:26:18.828 329 15656.63 517.59 57065.18 88888.00 2002-11-25 13:26:19.828 329 15655.98 517.09 57064.57 88888.00 2002-11-25 13:26:20.828 329 15655.20 517.21 57064.69 88888.00 2002-11-25 13:26:21.828 329 15653.51 516.47 57064.69 88888.00 2002-11-25 13:26:22.828 329 15653.77 516.22 57064.57 88888.00 2002-11-25 13:26:23.828 329 15652.99 515.60 57064.20 88888.00 2002-11-25 13:26:24.828 329 15651.95 515.73 57063.96 88888.00 2002-11-25 13:26:25.828 329 15651.82 516.47 57064.32 88888.00 2002-11-25 13:26:26.828 329 15651.43 517.21 57063.10 88888.00 2002-11-25 13:26:27.828 329 15651.82 517.59 57063.35 88888.00 2002-11-25 13:26:28.828 329 15651.43 518.08 57063.59 88888.00 2002-11-25 13:26:29.828 329 15651.30 518.45 57062.98 88888.00 2002-11-25 13:26:30.828 329 15651.30 518.33 57062.61 88888.00 2002-11-25 13:26:31.828 329 15650.91 518.58 57062.86 88888.00 2002-11-25 13:26:32.828 329 15650.39 519.20 57063.23 88888.00 2002-11-25 13:26:33.828 329 15650.00 519.32 57062.37 88888.00 2002-11-25 13:26:34.828 329 15649.61 518.95 57062.37 88888.00 2002-11-25 13:26:35.828 329 15649.35 518.58 57062.37 88888.00 2002-11-25 13:26:36.828 329 15648.18 518.70 57061.88 88888.00 2002-11-25 13:26:37.828 329 15648.18 517.83 57062.25 88888.00 2002-11-25 13:26:38.828 329 15647.54 518.20 57061.88 88888.00 2002-11-25 13:26:39.828 329 15646.88 517.71 57061.14 88888.00 2002-11-25 13:26:40.828 329 15647.28 517.34 57061.02 88888.00 2002-11-25 13:26:41.828 329 15646.75 516.84 57061.27 88888.00 2002-11-25 13:26:42.828 329 15646.75 516.59 57060.29 88888.00 2002-11-25 13:26:43.828 329 15646.50 517.21 57060.78 88888.00 2002-11-25 13:26:44.828 329 15645.85 516.59 57060.29 88888.00 2002-11-25 13:26:45.828 329 15646.24 516.35 57059.92 88888.00 2002-11-25 13:26:46.828 329 15646.37 516.22 57060.17 88888.00 2002-11-25 13:26:47.828 329 15646.24 515.48 57059.43 88888.00 2002-11-25 13:26:48.828 329 15646.24 516.72 57059.56 88888.00 2002-11-25 13:26:49.828 329 15646.75 516.72 57059.19 88888.00 2002-11-25 13:26:50.828 329 15646.24 515.97 57059.07 88888.00 2002-11-25 13:26:51.828 329 15645.46 516.59 57058.70 88888.00 2002-11-25 13:26:52.828 329 15646.37 516.84 57059.31 88888.00 2002-11-25 13:26:53.828 329 15646.37 516.35 57059.31 88888.00 2002-11-25 13:26:54.828 329 15646.24 517.96 57058.46 88888.00 2002-11-25 13:26:55.828 329 15646.50 518.95 57057.97 88888.00 2002-11-25 13:26:56.828 329 15647.28 518.82 57058.09 88888.00 2002-11-25 13:26:57.828 329 15647.01 519.94 57058.46 88888.00 2002-11-25 13:26:58.828 329 15646.62 519.44 57058.70 88888.00 2002-11-25 13:26:59.828 329 15646.62 518.33 57058.70 88888.00 2002-11-25 13:27:00.828 329 15645.59 518.33 57059.07 88888.00 2002-11-25 13:27:01.828 329 15645.07 518.20 57058.70 88888.00 2002-11-25 13:27:02.828 329 15643.38 517.59 57058.58 88888.00 2002-11-25 13:27:03.828 329 15644.42 517.34 57058.70 88888.00 2002-11-25 13:27:04.828 329 15643.25 516.59 57058.46 88888.00 2002-11-25 13:27:05.828 329 15643.51 516.72 57058.46 88888.00 2002-11-25 13:27:06.828 329 15643.51 516.84 57057.97 88888.00 2002-11-25 13:27:07.828 329 15642.60 518.58 57057.84 88888.00 2002-11-25 13:27:08.828 329 15642.73 519.57 57058.09 88888.00 2002-11-25 13:27:09.828 329 15643.25 520.31 57057.84 88888.00 2002-11-25 13:27:10.828 329 15642.21 521.67 57058.09 88888.00 2002-11-25 13:27:11.828 329 15642.34 520.81 57057.84 88888.00 2002-11-25 13:27:12.828 329 15641.43 519.57 57057.36 88888.00 2002-11-25 13:27:13.828 329 15640.65 519.69 57057.48 88888.00 2002-11-25 13:27:14.828 329 15640.26 518.70 57057.60 88888.00 2002-11-25 13:27:15.828 329 15639.22 519.07 57057.23 88888.00 2002-11-25 13:27:16.828 329 15638.96 518.58 57057.60 88888.00 2002-11-25 13:27:17.828 329 15638.57 517.96 57056.87 88888.00 2002-11-25 13:27:18.828 329 15638.31 518.45 57056.50 88888.00 2002-11-25 13:27:19.828 329 15638.44 517.46 57056.13 88888.00 2002-11-25 13:27:20.828 329 15638.57 517.59 57056.38 88888.00 2002-11-25 13:27:21.828 329 15638.57 518.95 57056.13 88888.00 2002-11-25 13:27:22.828 329 15638.18 519.07 57055.03 88888.00 2002-11-25 13:27:23.828 329 15638.44 519.57 57056.01 88888.00 2002-11-25 13:27:24.828 329 15638.57 518.70 57055.28 88888.00 2002-11-25 13:27:25.828 329 15638.83 518.08 57055.64 88888.00 2002-11-25 13:27:26.828 329 15638.44 517.83 57055.16 88888.00 2002-11-25 13:27:27.828 329 15638.44 517.46 57053.93 88888.00 2002-11-25 13:27:28.828 329 15638.44 517.83 57054.67 88888.00 2002-11-25 13:27:29.828 329 15638.57 517.21 57054.91 88888.00 2002-11-25 13:27:30.828 329 15638.44 517.09 57054.05 88888.00 2002-11-25 13:27:31.828 329 15637.66 517.59 57053.32 88888.00 2002-11-25 13:27:32.828 329 15638.44 517.21 57053.81 88888.00 2002-11-25 13:27:33.828 329 15638.05 517.21 57053.45 88888.00 2002-11-25 13:27:34.828 329 15638.31 517.83 57053.32 88888.00 2002-11-25 13:27:35.828 329 15638.31 517.59 57053.45 88888.00 2002-11-25 13:27:36.828 329 15638.05 516.97 57053.20 88888.00 2002-11-25 13:27:37.828 329 15637.79 517.59 57052.95 88888.00 2002-11-25 13:27:38.828 329 15638.31 519.20 57053.57 88888.00 2002-11-25 13:27:39.828 329 15638.96 519.69 57053.20 88888.00 2002-11-25 13:27:40.828 329 15638.70 521.18 57052.83 88888.00 2002-11-25 13:27:41.828 329 15639.09 521.05 57052.71 88888.00 2002-11-25 13:27:42.828 329 15638.70 521.80 57052.71 88888.00 2002-11-25 13:27:43.828 329 15638.31 520.93 57053.08 88888.00 2002-11-25 13:27:44.828 329 15638.31 521.42 57053.57 88888.00 2002-11-25 13:27:45.828 329 15637.92 520.43 57052.83 88888.00 2002-11-25 13:27:46.828 329 15637.53 520.19 57053.45 88888.00 2002-11-25 13:27:47.828 329 15637.66 520.19 57053.45 88888.00 2002-11-25 13:27:48.828 329 15637.01 520.81 57053.57 88888.00 2002-11-25 13:27:49.828 329 15637.40 520.43 57053.45 88888.00 2002-11-25 13:27:50.828 329 15637.40 520.81 57052.95 88888.00 2002-11-25 13:27:51.828 329 15636.88 520.68 57053.57 88888.00 2002-11-25 13:27:52.828 329 15637.53 520.81 57053.08 88888.00 2002-11-25 13:27:53.828 329 15637.40 521.55 57052.95 88888.00 2002-11-25 13:27:54.828 329 15636.88 521.05 57052.71 88888.00 2002-11-25 13:27:55.828 329 15637.53 521.67 57053.45 88888.00 2002-11-25 13:27:56.828 329 15636.75 521.80 57053.45 88888.00 2002-11-25 13:27:57.828 329 15636.75 521.55 57051.98 88888.00 2002-11-25 13:27:58.828 329 15636.36 520.56 57052.71 88888.00 2002-11-25 13:27:59.828 329 15636.36 520.06 57052.71 88888.00 2002-11-25 13:28:00.828 329 15635.84 519.44 57052.71 88888.00 2002-11-25 13:28:01.828 329 15635.71 519.44 57053.45 88888.00 2002-11-25 13:28:02.828 329 15635.45 519.81 57052.95 88888.00 2002-11-25 13:28:03.828 329 15635.97 519.69 57053.08 88888.00 2002-11-25 13:28:04.828 329 15636.10 518.82 57053.20 88888.00 2002-11-25 13:28:05.828 329 15636.75 518.82 57052.95 88888.00 2002-11-25 13:28:06.828 329 15635.84 519.81 57052.59 88888.00 2002-11-25 13:28:07.828 329 15636.49 520.68 57052.71 88888.00 2002-11-25 13:28:08.828 329 15637.01 521.18 57053.45 88888.00 2002-11-25 13:28:09.828 329 15636.75 521.18 57052.83 88888.00 2002-11-25 13:28:10.828 329 15636.88 521.55 57053.57 88888.00 2002-11-25 13:28:11.828 329 15637.14 520.81 57052.95 88888.00 2002-11-25 13:28:12.828 329 15636.88 521.18 57053.20 88888.00 2002-11-25 13:28:13.828 329 15637.40 521.05 57053.69 88888.00 2002-11-25 13:28:14.828 329 15636.62 521.18 57052.83 88888.00 2002-11-25 13:28:15.828 329 15636.75 520.93 57054.18 88888.00 2002-11-25 13:28:16.828 329 15637.14 521.55 57052.95 88888.00 2002-11-25 13:28:17.828 329 15637.53 522.42 57053.69 88888.00 2002-11-25 13:28:18.828 329 15637.79 522.66 57053.20 88888.00 2002-11-25 13:28:19.828 329 15638.57 523.41 57053.32 88888.00 2002-11-25 13:28:20.828 329 15638.31 522.66 57053.93 88888.00 2002-11-25 13:28:21.828 329 15638.83 521.55 57054.05 88888.00 2002-11-25 13:28:22.828 329 15638.44 521.05 57054.05 88888.00 2002-11-25 13:28:23.828 329 15638.44 521.55 57054.30 88888.00 2002-11-25 13:28:24.828 329 15638.96 521.67 57054.18 88888.00 2002-11-25 13:28:25.828 329 15638.83 521.55 57054.54 88888.00 2002-11-25 13:28:26.828 329 15638.70 521.80 57054.05 88888.00 2002-11-25 13:28:27.828 329 15638.96 522.54 57054.18 88888.00 2002-11-25 13:28:28.828 329 15638.70 522.54 57054.30 88888.00 2002-11-25 13:28:29.828 329 15639.22 522.66 57054.42 88888.00 2002-11-25 13:28:30.828 329 15638.05 522.66 57054.67 88888.00 2002-11-25 13:28:31.828 329 15638.18 523.03 57055.16 88888.00 2002-11-25 13:28:32.828 329 15637.79 522.79 57054.54 88888.00 2002-11-25 13:28:33.828 329 15637.92 522.04 57054.67 88888.00 2002-11-25 13:28:34.828 329 15638.05 522.54 57054.67 88888.00 2002-11-25 13:28:35.828 329 15637.66 522.66 57054.54 88888.00 2002-11-25 13:28:36.828 329 15637.40 521.67 57054.91 88888.00 2002-11-25 13:28:37.828 329 15638.05 522.79 57054.91 88888.00 2002-11-25 13:28:38.828 329 15637.01 521.80 57053.93 88888.00 2002-11-25 13:28:39.828 329 15637.14 520.81 57054.54 88888.00 2002-11-25 13:28:40.828 329 15637.40 522.54 57054.67 88888.00 2002-11-25 13:28:41.828 329 15637.14 522.29 57054.54 88888.00 2002-11-25 13:28:42.828 329 15636.36 522.42 57053.69 88888.00 2002-11-25 13:28:43.828 329 15636.36 522.17 57054.30 88888.00 2002-11-25 13:28:44.828 329 15636.62 522.17 57054.54 88888.00 2002-11-25 13:28:45.828 329 15635.97 522.04 57054.54 88888.00 2002-11-25 13:28:46.828 329 15636.36 523.03 57054.54 88888.00 2002-11-25 13:28:47.828 329 15637.01 522.91 57053.20 88888.00 2002-11-25 13:28:48.828 329 15637.53 524.03 57053.57 88888.00 2002-11-25 13:28:49.828 329 15637.79 523.78 57054.05 88888.00 2002-11-25 13:28:50.828 329 15638.31 523.53 57053.93 88888.00 2002-11-25 13:28:51.828 329 15637.79 522.42 57054.42 88888.00 2002-11-25 13:28:52.828 329 15638.44 522.29 57054.67 88888.00 2002-11-25 13:28:53.828 329 15637.92 521.67 57054.18 88888.00 2002-11-25 13:28:54.828 329 15638.83 521.67 57055.03 88888.00 2002-11-25 13:28:55.828 329 15638.70 522.17 57054.18 88888.00 2002-11-25 13:28:56.828 329 15638.96 523.41 57054.91 88888.00 2002-11-25 13:28:57.828 329 15639.35 522.79 57055.28 88888.00 2002-11-25 13:28:58.828 329 15638.83 522.79 57054.79 88888.00 2002-11-25 13:28:59.828 329 15640.52 522.54 57055.28 88888.00 2002-11-25 13:29:00.828 329 15640.52 522.54 57054.79 88888.00 2002-11-25 13:29:01.828 329 15640.91 521.80 57055.40 88888.00 2002-11-25 13:29:02.828 329 15640.91 522.29 57056.13 88888.00 2002-11-25 13:29:03.828 329 15641.17 520.93 57055.77 88888.00 2002-11-25 13:29:04.828 329 15642.21 520.31 57055.64 88888.00 2002-11-25 13:29:05.828 329 15642.47 520.31 57055.77 88888.00 2002-11-25 13:29:06.828 329 15643.12 521.18 57056.38 88888.00 2002-11-25 13:29:07.828 329 15643.90 521.92 57055.89 88888.00 2002-11-25 13:29:08.828 329 15643.51 522.54 57056.01 88888.00 2002-11-25 13:29:09.828 329 15644.29 521.80 57056.13 88888.00 2002-11-25 13:29:10.828 329 15644.42 522.17 57054.79 88888.00 2002-11-25 13:29:11.828 329 15644.55 521.42 57055.77 88888.00 2002-11-25 13:29:12.828 329 15644.94 521.92 57055.64 88888.00 2002-11-25 13:29:13.828 329 15644.81 521.67 57055.77 88888.00 2002-11-25 13:29:14.828 329 15645.07 521.92 57055.64 88888.00 2002-11-25 13:29:15.828 329 15645.46 521.92 57055.16 88888.00 2002-11-25 13:29:16.828 329 15645.98 522.42 57056.13 88888.00 2002-11-25 13:29:17.828 329 15646.88 523.16 57055.89 88888.00 2002-11-25 13:29:18.828 329 15646.50 524.77 57055.77 88888.00 2002-11-25 13:29:19.828 329 15647.41 525.14 57056.13 88888.00 2002-11-25 13:29:20.828 329 15647.79 524.52 57056.38 88888.00 2002-11-25 13:29:21.828 329 15648.18 524.89 57055.89 88888.00 2002-11-25 13:29:22.828 329 15648.57 524.40 57055.52 88888.00 2002-11-25 13:29:23.828 329 15648.31 524.77 57056.13 88888.00 2002-11-25 13:29:24.828 329 15648.57 524.15 57056.62 88888.00 2002-11-25 13:29:25.828 329 15648.57 524.40 57057.11 88888.00 2002-11-25 13:29:26.828 329 15649.61 524.03 57056.62 88888.00 2002-11-25 13:29:27.828 329 15650.65 524.40 57057.60 88888.00 2002-11-25 13:29:28.828 329 15649.74 524.03 57058.34 88888.00 2002-11-25 13:29:29.828 329 15650.13 524.27 57057.97 88888.00 2002-11-25 13:29:30.828 329 15650.26 524.27 57058.46 88888.00 2002-11-25 13:29:31.828 329 15650.65 523.65 57058.21 88888.00 2002-11-25 13:29:32.828 329 15650.26 524.52 57058.58 88888.00 2002-11-25 13:29:33.828 329 15651.17 524.03 57059.43 88888.00 2002-11-25 13:29:34.828 329 15651.17 524.77 57058.70 88888.00 2002-11-25 13:29:35.828 329 15650.65 524.77 57058.58 88888.00 2002-11-25 13:29:36.828 329 15650.91 524.89 57059.19 88888.00 2002-11-25 13:29:37.828 329 15651.56 524.89 57059.80 88888.00 2002-11-25 13:29:38.828 329 15651.56 525.51 57059.68 88888.00 2002-11-25 13:29:39.828 329 15651.69 525.39 57060.29 88888.00 2002-11-25 13:29:40.828 329 15651.82 525.51 57060.66 88888.00 2002-11-25 13:29:41.828 329 15652.08 525.14 57060.41 88888.00 2002-11-25 13:29:42.828 329 15652.08 525.02 57060.41 88888.00 2002-11-25 13:29:43.828 329 15652.08 526.25 57060.05 88888.00 2002-11-25 13:29:44.828 329 15652.47 525.76 57060.90 88888.00 2002-11-25 13:29:45.828 329 15652.08 526.63 57060.54 88888.00 2002-11-25 13:29:46.828 329 15652.60 526.38 57060.78 88888.00 2002-11-25 13:29:47.828 329 15652.73 527.00 57061.02 88888.00 2002-11-25 13:29:48.828 329 15653.90 527.37 57060.66 88888.00 2002-11-25 13:29:49.828 329 15654.68 527.25 57060.78 88888.00 2002-11-25 13:29:50.828 329 15654.16 527.37 57061.39 88888.00 2002-11-25 13:29:51.828 329 15654.81 527.49 57061.64 88888.00 2002-11-25 13:29:52.828 329 15655.72 527.12 57061.39 88888.00 2002-11-25 13:29:53.828 329 15655.07 527.25 57061.14 88888.00 2002-11-25 13:29:54.828 329 15655.07 527.00 57061.27 88888.00 2002-11-25 13:29:55.828 329 15656.11 527.25 57061.39 88888.00 2002-11-25 13:29:56.828 329 15656.11 527.25 57061.76 88888.00 2002-11-25 13:29:57.828 329 15656.11 527.25 57061.51 88888.00 2002-11-25 13:29:58.828 329 15655.07 527.12 57060.90 88888.00 2002-11-25 13:29:59.828 329 15655.33 527.49 57061.39 88888.00 2002-11-25 13:30:00.828 329 15655.46 527.62 57061.76 88888.00 2002-11-25 13:30:01.828 329 15655.59 527.37 57061.64 88888.00 2002-11-25 13:30:02.828 329 15655.46 527.49 57061.27 88888.00 2002-11-25 13:30:03.828 329 15655.72 526.87 57061.27 88888.00 2002-11-25 13:30:04.828 329 15655.59 526.01 57061.27 88888.00 2002-11-25 13:30:05.828 329 15654.42 526.63 57061.64 88888.00 2002-11-25 13:30:06.828 329 15654.29 526.25 57061.27 88888.00 2002-11-25 13:30:07.828 329 15654.81 525.88 57062.00 88888.00 2002-11-25 13:30:08.828 329 15654.29 525.88 57062.49 88888.00 2002-11-25 13:30:09.828 329 15654.42 526.63 57061.88 88888.00 2002-11-25 13:30:10.828 329 15655.20 526.63 57061.64 88888.00 2002-11-25 13:30:11.828 329 15653.90 526.01 57062.25 88888.00 2002-11-25 13:30:12.828 329 15653.77 526.01 57061.27 88888.00 2002-11-25 13:30:13.828 329 15652.86 526.50 57062.12 88888.00 2002-11-25 13:30:14.828 329 15653.38 526.38 57062.25 88888.00 2002-11-25 13:30:15.828 329 15654.16 525.39 57062.49 88888.00 2002-11-25 13:30:16.828 329 15652.47 524.89 57062.61 88888.00 2002-11-25 13:30:17.828 329 15652.60 524.89 57062.12 88888.00 2002-11-25 13:30:18.828 329 15651.69 524.27 57061.51 88888.00 2002-11-25 13:30:19.828 329 15652.34 524.03 57061.76 88888.00 2002-11-25 13:30:20.828 329 15651.82 524.15 57061.14 88888.00 2002-11-25 13:30:21.828 329 15651.82 523.78 57061.02 88888.00 2002-11-25 13:30:22.828 329 15651.82 524.15 57061.51 88888.00 2002-11-25 13:30:23.828 329 15651.43 523.53 57061.02 88888.00 2002-11-25 13:30:24.828 329 15651.82 523.41 57060.78 88888.00 2002-11-25 13:30:25.828 329 15651.43 523.90 57060.29 88888.00 2002-11-25 13:30:26.828 329 15651.95 523.90 57061.14 88888.00 2002-11-25 13:30:27.828 329 15651.17 523.65 57060.66 88888.00 2002-11-25 13:30:28.828 329 15651.56 524.15 57060.05 88888.00 2002-11-25 13:30:29.828 329 15652.08 523.65 57060.41 88888.00 2002-11-25 13:30:30.828 329 15651.56 524.15 57060.17 88888.00 2002-11-25 13:30:31.828 329 15652.34 524.03 57059.92 88888.00 2002-11-25 13:30:32.828 329 15651.69 524.03 57060.66 88888.00 2002-11-25 13:30:33.828 329 15651.95 523.53 57059.80 88888.00 2002-11-25 13:30:34.828 329 15651.82 522.91 57060.17 88888.00 2002-11-25 13:30:35.828 329 15652.34 523.28 57060.54 88888.00 2002-11-25 13:30:36.828 329 15651.95 522.91 57059.92 88888.00 2002-11-25 13:30:37.828 329 15652.60 522.66 57060.66 88888.00 2002-11-25 13:30:38.828 329 15652.99 522.91 57059.80 88888.00 2002-11-25 13:30:39.828 329 15653.12 523.28 57060.54 88888.00 2002-11-25 13:30:40.828 329 15653.25 523.16 57059.56 88888.00 2002-11-25 13:30:41.828 329 15653.77 523.41 57059.68 88888.00 2002-11-25 13:30:42.828 329 15654.29 523.03 57060.66 88888.00 2002-11-25 13:30:43.828 329 15654.55 523.41 57060.05 88888.00 2002-11-25 13:30:44.828 329 15654.68 523.90 57060.05 88888.00 2002-11-25 13:30:45.828 329 15655.20 523.65 57060.29 88888.00 2002-11-25 13:30:46.828 329 15655.46 523.78 57060.17 88888.00 2002-11-25 13:30:47.828 329 15654.16 523.78 57060.54 88888.00 2002-11-25 13:30:48.828 329 15655.59 523.28 57061.64 88888.00 2002-11-25 13:30:49.828 329 15656.11 522.29 57060.78 88888.00 2002-11-25 13:30:50.828 329 15655.85 522.91 57060.66 88888.00 2002-11-25 13:30:51.828 329 15656.24 523.65 57060.54 88888.00 2002-11-25 13:30:52.828 329 15656.37 523.78 57060.90 88888.00 2002-11-25 13:30:53.828 329 15656.89 523.41 57061.14 88888.00 2002-11-25 13:30:54.828 329 15657.28 523.53 57061.27 88888.00 2002-11-25 13:30:55.828 329 15656.76 523.53 57061.88 88888.00 2002-11-25 13:30:56.828 329 15657.54 523.28 57061.51 88888.00 2002-11-25 13:30:57.828 329 15657.80 523.16 57061.76 88888.00 2002-11-25 13:30:58.828 329 15658.06 523.53 57061.51 88888.00 2002-11-25 13:30:59.828 329 15658.32 523.78 57061.39 88888.00 2002-11-25 13:31:00.828 329 15658.58 522.66 57061.64 88888.00 2002-11-25 13:31:01.828 329 15659.49 523.28 57061.64 88888.00 2002-11-25 13:31:02.828 329 15659.36 522.66 57062.00 88888.00 2002-11-25 13:31:03.828 329 15659.62 523.03 57061.88 88888.00 2002-11-25 13:31:04.828 329 15659.49 522.91 57062.12 88888.00 2002-11-25 13:31:05.828 329 15659.62 523.41 57062.25 88888.00 2002-11-25 13:31:06.828 329 15658.97 522.66 57062.00 88888.00 2002-11-25 13:31:07.828 329 15660.66 523.28 57062.37 88888.00 2002-11-25 13:31:08.828 329 15660.40 524.15 57062.98 88888.00 2002-11-25 13:31:09.828 329 15661.44 524.15 57063.10 88888.00 2002-11-25 13:31:10.828 329 15661.70 524.89 57062.73 88888.00 2002-11-25 13:31:11.828 329 15661.57 524.77 57063.35 88888.00 2002-11-25 13:31:12.828 329 15661.83 524.40 57062.86 88888.00 2002-11-25 13:31:13.828 329 15661.44 524.40 57063.47 88888.00 2002-11-25 13:31:14.828 329 15661.31 525.02 57063.71 88888.00 2002-11-25 13:31:15.828 329 15661.57 524.15 57064.20 88888.00 2002-11-25 13:31:16.828 329 15661.83 524.77 57063.84 88888.00 2002-11-25 13:31:17.828 329 15661.44 524.77 57064.45 88888.00 2002-11-25 13:31:18.828 329 15661.44 525.02 57063.84 88888.00 2002-11-25 13:31:19.828 329 15660.66 525.39 57063.71 88888.00 2002-11-25 13:31:20.828 329 15661.05 525.76 57064.45 88888.00 2002-11-25 13:31:21.828 329 15660.92 525.02 57064.57 88888.00 2002-11-25 13:31:22.828 329 15660.92 524.77 57064.69 88888.00 2002-11-25 13:31:23.828 329 15660.53 524.27 57064.69 88888.00 2002-11-25 13:31:24.828 329 15660.53 524.89 57064.08 88888.00 2002-11-25 13:31:25.828 329 15660.92 524.52 57064.57 88888.00 2002-11-25 13:31:26.828 329 15661.18 525.02 57064.69 88888.00 2002-11-25 13:31:27.828 329 15661.44 525.14 57064.94 88888.00 2002-11-25 13:31:28.828 329 15661.18 525.39 57064.94 88888.00 2002-11-25 13:31:29.828 329 15661.44 525.51 57065.06 88888.00 2002-11-25 13:31:30.828 329 15661.31 526.01 57064.81 88888.00 2002-11-25 13:31:31.828 329 15661.70 526.01 57065.30 88888.00 2002-11-25 13:31:32.828 329 15662.35 526.01 57065.06 88888.00 2002-11-25 13:31:33.828 329 15662.22 525.26 57065.43 88888.00 2002-11-25 13:31:34.828 329 15662.48 525.64 57065.18 88888.00 2002-11-25 13:31:35.828 329 15662.74 526.13 57066.04 88888.00 2002-11-25 13:31:36.828 329 15662.61 525.51 57065.43 88888.00 2002-11-25 13:31:37.828 329 15662.87 526.63 57066.04 88888.00 2002-11-25 13:31:38.828 329 15661.96 526.13 57065.79 88888.00 2002-11-25 13:31:39.828 329 15662.09 526.75 57065.30 88888.00 2002-11-25 13:31:40.828 329 15662.87 526.87 57066.16 88888.00 2002-11-25 13:31:41.828 329 15662.87 526.13 57066.16 88888.00 2002-11-25 13:31:42.828 329 15661.96 526.63 57065.43 88888.00 2002-11-25 13:31:43.828 329 15661.57 526.38 57065.79 88888.00 2002-11-25 13:31:44.828 329 15661.57 526.13 57066.40 88888.00 2002-11-25 13:31:45.828 329 15661.96 525.76 57066.53 88888.00 2002-11-25 13:31:46.828 329 15661.96 526.01 57066.28 88888.00 2002-11-25 13:31:47.828 329 15661.57 525.76 57066.65 88888.00 2002-11-25 13:31:48.828 329 15661.83 526.50 57066.89 88888.00 2002-11-25 13:31:49.828 329 15662.48 525.51 57066.40 88888.00 2002-11-25 13:31:50.828 329 15661.96 525.64 57066.53 88888.00 2002-11-25 13:31:51.828 329 15661.96 525.14 57066.28 88888.00 2002-11-25 13:31:52.828 329 15661.83 525.51 57065.91 88888.00 2002-11-25 13:31:53.828 329 15660.92 524.77 57066.28 88888.00 2002-11-25 13:31:54.828 329 15662.22 524.89 57066.65 88888.00 2002-11-25 13:31:55.828 329 15662.35 524.64 57066.77 88888.00 2002-11-25 13:31:56.828 329 15662.09 524.64 57066.40 88888.00 2002-11-25 13:31:57.828 329 15662.87 524.40 57066.04 88888.00 2002-11-25 13:31:58.828 329 15663.78 524.40 57066.28 88888.00 2002-11-25 13:31:59.828 329 15663.52 524.77 57066.53 88888.00 2002-11-25 13:32:00.828 329 15664.17 524.77 57066.28 88888.00 2002-11-25 13:32:01.828 329 15664.17 524.89 57066.28 88888.00 2002-11-25 13:32:02.828 329 15664.95 525.26 57066.65 88888.00 2002-11-25 13:32:03.828 329 15664.95 525.64 57066.53 88888.00 2002-11-25 13:32:04.828 329 15665.46 525.14 57066.16 88888.00 2002-11-25 13:32:05.828 329 15664.69 526.01 57066.65 88888.00 2002-11-25 13:32:06.828 329 15664.69 525.64 57065.30 88888.00 2002-11-25 13:32:07.828 329 15665.08 525.64 57066.77 88888.00 2002-11-25 13:32:08.828 329 15665.21 525.88 57066.53 88888.00 2002-11-25 13:32:09.828 329 15665.72 525.26 57067.14 88888.00 2002-11-25 13:32:10.828 329 15665.85 525.76 57067.26 88888.00 2002-11-25 13:32:11.828 329 15665.33 526.01 57067.38 88888.00 2002-11-25 13:32:12.828 329 15666.11 525.02 57067.26 88888.00 2002-11-25 13:32:13.828 329 15666.37 525.14 57067.26 88888.00 2002-11-25 13:32:14.828 329 15665.85 525.76 57067.62 88888.00 2002-11-25 13:32:15.828 329 15666.37 525.39 57067.87 88888.00 2002-11-25 13:32:16.828 329 15666.89 525.02 57067.38 88888.00 2002-11-25 13:32:17.828 329 15667.02 525.14 57067.62 88888.00 2002-11-25 13:32:18.828 329 15666.89 525.88 57067.50 88888.00 2002-11-25 13:32:19.828 329 15666.76 525.26 57067.75 88888.00 2002-11-25 13:32:20.828 329 15666.24 526.13 57067.26 88888.00 2002-11-25 13:32:21.828 329 15666.11 525.51 57067.87 88888.00 2002-11-25 13:32:22.828 329 15666.37 526.50 57067.87 88888.00 2002-11-25 13:32:23.828 329 15666.11 524.77 57067.75 88888.00 2002-11-25 13:32:24.828 329 15665.59 525.39 57067.14 88888.00 2002-11-25 13:32:25.828 329 15666.37 525.02 57067.38 88888.00 2002-11-25 13:32:26.828 329 15665.46 525.02 57067.87 88888.00 2002-11-25 13:32:27.828 329 15665.21 525.51 57067.38 88888.00 2002-11-25 13:32:28.828 329 15665.33 525.76 57067.26 88888.00 2002-11-25 13:32:29.828 329 15664.95 526.01 57067.38 88888.00 2002-11-25 13:32:30.828 329 15664.95 526.25 57067.38 88888.00 2002-11-25 13:32:31.828 329 15665.08 526.01 57067.14 88888.00 2002-11-25 13:32:32.828 329 15665.46 526.25 57067.14 88888.00 2002-11-25 13:32:33.828 329 15664.30 525.88 57066.53 88888.00 2002-11-25 13:32:34.828 329 15664.69 526.01 57066.77 88888.00 2002-11-25 13:32:35.828 329 15664.30 526.38 57066.77 88888.00 2002-11-25 13:32:36.828 329 15664.30 526.25 57066.77 88888.00 2002-11-25 13:32:37.828 329 15664.82 526.50 57066.65 88888.00 2002-11-25 13:32:38.828 329 15664.43 526.75 57066.65 88888.00 2002-11-25 13:32:39.828 329 15664.69 527.00 57066.53 88888.00 2002-11-25 13:32:40.828 329 15664.95 527.74 57066.65 88888.00 2002-11-25 13:32:41.828 329 15664.43 527.86 57066.65 88888.00 2002-11-25 13:32:42.828 329 15664.69 527.86 57066.77 88888.00 2002-11-25 13:32:43.828 329 15665.33 527.37 57066.65 88888.00 2002-11-25 13:32:44.828 329 15665.21 527.49 57067.26 88888.00 2002-11-25 13:32:45.828 329 15665.98 527.25 57066.77 88888.00 2002-11-25 13:32:46.828 329 15665.33 526.75 57067.38 88888.00 2002-11-25 13:32:47.828 329 15665.21 526.13 57067.50 88888.00 2002-11-25 13:32:48.828 329 15664.56 526.87 57067.87 88888.00 2002-11-25 13:32:49.828 329 15664.95 527.37 57067.99 88888.00 2002-11-25 13:32:50.828 329 15664.95 526.75 57067.99 88888.00 2002-11-25 13:32:51.828 329 15664.95 526.75 57068.12 88888.00 2002-11-25 13:32:52.828 329 15664.43 526.25 57068.36 88888.00 2002-11-25 13:32:53.828 329 15664.95 527.00 57068.24 88888.00 2002-11-25 13:32:54.828 329 15665.33 526.75 57068.61 88888.00 2002-11-25 13:32:55.828 329 15665.46 526.38 57068.73 88888.00 2002-11-25 13:32:56.828 329 15665.21 526.87 57068.48 88888.00 2002-11-25 13:32:57.828 329 15665.98 526.01 57068.36 88888.00 2002-11-25 13:32:58.828 329 15665.08 527.25 57068.61 88888.00 2002-11-25 13:32:59.828 329 15665.85 527.37 57068.24 88888.00 2002-11-25 13:33:00.828 329 15664.82 526.75 57068.24 88888.00 2002-11-25 13:33:01.828 329 15664.43 527.74 57068.36 88888.00 2002-11-25 13:33:02.828 329 15664.69 527.62 57068.73 88888.00 2002-11-25 13:33:03.828 329 15664.04 527.25 57068.36 88888.00 2002-11-25 13:33:04.828 329 15664.82 527.12 57068.36 88888.00 2002-11-25 13:33:05.828 329 15664.56 527.25 57068.73 88888.00 2002-11-25 13:33:06.828 329 15664.43 527.00 57068.97 88888.00 2002-11-25 13:33:07.828 329 15665.85 526.87 57068.85 88888.00 2002-11-25 13:33:08.828 329 15665.08 526.25 57069.09 88888.00 2002-11-25 13:33:09.828 329 15665.46 526.63 57068.85 88888.00 2002-11-25 13:33:10.828 329 15665.46 526.50 57069.34 88888.00 2002-11-25 13:33:11.828 329 15666.63 526.50 57069.21 88888.00 2002-11-25 13:33:12.828 329 15667.02 525.26 57069.09 88888.00 2002-11-25 13:33:13.828 329 15667.54 526.75 57069.58 88888.00 2002-11-25 13:33:14.828 329 15668.71 527.12 57069.71 88888.00 2002-11-25 13:33:15.828 329 15667.93 527.37 57069.34 88888.00 2002-11-25 13:33:16.828 329 15668.71 528.73 57069.46 88888.00 2002-11-25 13:33:17.828 329 15668.71 528.36 57069.71 88888.00 2002-11-25 13:33:18.828 329 15668.97 528.11 57069.58 88888.00 2002-11-25 13:33:19.828 329 15668.97 528.61 57070.56 88888.00 2002-11-25 13:33:20.828 329 15668.97 528.36 57070.56 88888.00 2002-11-25 13:33:21.828 329 15669.10 528.24 57070.44 88888.00 2002-11-25 13:33:22.828 329 15668.97 528.48 57070.07 88888.00 2002-11-25 13:33:23.828 329 15668.19 527.74 57069.83 88888.00 2002-11-25 13:33:24.828 329 15668.58 527.62 57070.56 88888.00 2002-11-25 13:33:25.828 329 15668.19 527.00 57069.83 88888.00 2002-11-25 13:33:26.828 329 15668.45 527.49 57070.68 88888.00 2002-11-25 13:33:27.828 329 15667.80 527.62 57070.80 88888.00 2002-11-25 13:33:28.828 329 15666.50 527.37 57070.68 88888.00 2002-11-25 13:33:29.828 329 15667.15 527.12 57070.68 88888.00 2002-11-25 13:33:30.828 329 15666.89 527.74 57070.32 88888.00 2002-11-25 13:33:31.828 329 15665.72 527.00 57071.05 88888.00 2002-11-25 13:33:32.828 329 15665.72 527.00 57070.20 88888.00 2002-11-25 13:33:33.828 329 15664.95 526.87 57071.05 88888.00 2002-11-25 13:33:34.828 329 15664.82 526.50 57070.32 88888.00 2002-11-25 13:33:35.828 329 15664.43 526.13 57070.44 88888.00 2002-11-25 13:33:36.828 329 15664.69 527.00 57070.68 88888.00 2002-11-25 13:33:37.828 329 15664.69 526.25 57070.68 88888.00 2002-11-25 13:33:38.828 329 15664.17 526.63 57070.07 88888.00 2002-11-25 13:33:39.828 329 15664.17 527.25 57069.34 88888.00 2002-11-25 13:33:40.828 329 15663.65 527.25 57069.95 88888.00 2002-11-25 13:33:41.828 329 15664.17 526.75 57070.44 88888.00 2002-11-25 13:33:42.828 329 15663.78 526.38 57069.58 88888.00 2002-11-25 13:33:43.828 329 15663.52 527.00 57070.20 88888.00 2002-11-25 13:33:44.828 329 15663.00 527.25 57069.71 88888.00 2002-11-25 13:33:45.828 329 15663.39 527.12 57070.07 88888.00 2002-11-25 13:33:46.828 329 15662.87 527.25 57070.07 88888.00 2002-11-25 13:33:47.828 329 15662.87 526.63 57070.07 88888.00 2002-11-25 13:33:48.828 329 15662.74 526.75 57069.71 88888.00 2002-11-25 13:33:49.828 329 15662.22 526.87 57069.71 88888.00 2002-11-25 13:33:50.828 329 15661.57 527.62 57069.71 88888.00 2002-11-25 13:33:51.828 329 15662.35 527.37 57069.71 88888.00 2002-11-25 13:33:52.828 329 15662.22 527.62 57068.85 88888.00 2002-11-25 13:33:53.828 329 15661.31 527.25 57069.83 88888.00 2002-11-25 13:33:54.828 329 15661.70 527.37 57068.97 88888.00 2002-11-25 13:33:55.828 329 15661.31 527.62 57069.21 88888.00 2002-11-25 13:33:56.828 329 15661.96 527.49 57069.21 88888.00 2002-11-25 13:33:57.828 329 15661.44 527.00 57068.85 88888.00 2002-11-25 13:33:58.828 329 15660.92 526.38 57069.21 88888.00 2002-11-25 13:33:59.828 329 15659.75 526.50 57068.61 88888.00 2002-11-25 13:34:00.828 329 15660.14 526.75 57068.73 88888.00 2002-11-25 13:34:01.828 329 15659.88 526.25 57067.87 88888.00 2002-11-25 13:34:02.828 329 15659.49 526.50 57068.73 88888.00 2002-11-25 13:34:03.828 329 15659.36 525.76 57068.73 88888.00 2002-11-25 13:34:04.828 329 15658.06 525.64 57068.85 88888.00 2002-11-25 13:34:05.828 329 15657.54 525.39 57068.36 88888.00 2002-11-25 13:34:06.828 329 15657.15 525.39 57067.87 88888.00 2002-11-25 13:34:07.828 329 15656.76 525.51 57067.87 88888.00 2002-11-25 13:34:08.828 329 15657.28 525.14 57068.36 88888.00 2002-11-25 13:34:09.828 329 15657.02 525.14 57067.99 88888.00 2002-11-25 13:34:10.828 329 15656.11 524.64 57067.50 88888.00 2002-11-25 13:34:11.828 329 15656.50 524.40 57068.12 88888.00 2002-11-25 13:34:12.828 329 15656.11 524.77 57067.99 88888.00 2002-11-25 13:34:13.828 329 15656.37 524.77 57067.87 88888.00 2002-11-25 13:34:14.828 329 15656.63 524.89 57067.62 88888.00 2002-11-25 13:34:15.828 329 15656.11 524.89 57067.75 88888.00 2002-11-25 13:34:16.828 329 15656.37 525.88 57066.77 88888.00 2002-11-25 13:34:17.828 329 15656.11 527.00 57067.02 88888.00 2002-11-25 13:34:18.828 329 15656.50 525.39 57067.26 88888.00 2002-11-25 13:34:19.828 329 15656.37 525.76 57067.02 88888.00 2002-11-25 13:34:20.828 329 15656.11 526.25 57066.65 88888.00 2002-11-25 13:34:21.828 329 15656.76 525.14 57066.89 88888.00 2002-11-25 13:34:22.828 329 15657.02 524.89 57067.75 88888.00 2002-11-25 13:34:23.828 329 15656.76 525.26 57066.65 88888.00 2002-11-25 13:34:24.828 329 15656.76 525.64 57066.89 88888.00 2002-11-25 13:34:25.828 329 15657.54 525.76 57066.77 88888.00 2002-11-25 13:34:26.828 329 15657.28 526.13 57066.65 88888.00 2002-11-25 13:34:27.828 329 15657.41 525.51 57066.53 88888.00 2002-11-25 13:34:28.828 329 15658.06 526.13 57066.04 88888.00 2002-11-25 13:34:29.828 329 15657.15 525.14 57066.40 88888.00 2002-11-25 13:34:30.828 329 15657.67 526.25 57066.40 88888.00 2002-11-25 13:34:31.828 329 15658.32 526.38 57066.53 88888.00 2002-11-25 13:34:32.828 329 15658.06 525.64 57066.40 88888.00 2002-11-25 13:34:33.828 329 15657.80 526.50 57066.53 88888.00 2002-11-25 13:34:34.828 329 15658.06 526.75 57067.02 88888.00 2002-11-25 13:34:35.828 329 15658.06 525.88 57067.26 88888.00 2002-11-25 13:34:36.828 329 15658.58 525.64 57067.14 88888.00 2002-11-25 13:34:37.828 329 15657.93 526.13 57066.65 88888.00 2002-11-25 13:34:38.828 329 15657.67 526.50 57066.65 88888.00 2002-11-25 13:34:39.828 329 15658.58 527.00 57066.04 88888.00 2002-11-25 13:34:40.828 329 15657.28 526.01 57067.14 88888.00 2002-11-25 13:34:41.828 329 15657.93 526.50 57066.28 88888.00 2002-11-25 13:34:42.828 329 15658.19 526.01 57066.53 88888.00 2002-11-25 13:34:43.828 329 15657.54 527.37 57066.77 88888.00 2002-11-25 13:34:44.828 329 15657.41 527.37 57066.53 88888.00 2002-11-25 13:34:45.828 329 15657.41 527.62 57066.77 88888.00 2002-11-25 13:34:46.828 329 15656.63 527.86 57067.14 88888.00 2002-11-25 13:34:47.828 329 15656.37 527.86 57066.77 88888.00 2002-11-25 13:34:48.828 329 15656.37 528.73 57066.40 88888.00 2002-11-25 13:34:49.828 329 15657.15 528.61 57066.28 88888.00 2002-11-25 13:34:50.828 329 15656.63 527.74 57066.28 88888.00 2002-11-25 13:34:51.828 329 15656.76 528.36 57066.89 88888.00 2002-11-25 13:34:52.828 329 15656.11 527.49 57066.65 88888.00 2002-11-25 13:34:53.828 329 15656.76 527.74 57066.40 88888.00 2002-11-25 13:34:54.828 329 15656.37 527.86 57065.79 88888.00 2002-11-25 13:34:55.828 329 15656.24 527.86 57066.04 88888.00 2002-11-25 13:34:56.828 329 15656.11 528.24 57065.91 88888.00 2002-11-25 13:34:57.828 329 15656.63 528.48 57066.28 88888.00 2002-11-25 13:34:58.828 329 15655.20 529.23 57066.16 88888.00 2002-11-25 13:34:59.828 329 15655.98 528.86 57065.91 88888.00 2002-11-25 13:35:00.828 329 15655.72 528.11 57065.79 88888.00 2002-11-25 13:35:01.828 329 15655.33 528.48 57066.28 88888.00 2002-11-25 13:35:02.828 329 15654.94 527.99 57066.16 88888.00 2002-11-25 13:35:03.828 329 15655.07 527.74 57065.55 88888.00 2002-11-25 13:35:04.828 329 15654.68 528.24 57066.16 88888.00 2002-11-25 13:35:05.828 329 15655.07 528.24 57065.43 88888.00 2002-11-25 13:35:06.828 329 15655.46 528.24 57065.67 88888.00 2002-11-25 13:35:07.828 329 15655.98 528.61 57066.04 88888.00 2002-11-25 13:35:08.828 329 15654.94 528.61 57065.18 88888.00 2002-11-25 13:35:09.828 329 15655.72 528.98 57065.91 88888.00 2002-11-25 13:35:10.828 329 15655.20 529.48 57065.30 88888.00 2002-11-25 13:35:11.828 329 15655.33 528.48 57065.43 88888.00 2002-11-25 13:35:12.828 329 15655.98 528.61 57064.94 88888.00 2002-11-25 13:35:13.828 329 15655.72 528.86 57065.30 88888.00 2002-11-25 13:35:14.828 329 15655.72 528.24 57064.57 88888.00 2002-11-25 13:35:15.828 329 15655.85 528.61 57065.06 88888.00 2002-11-25 13:35:16.828 329 15655.85 528.11 57065.18 88888.00 2002-11-25 13:35:17.828 329 15656.76 528.36 57065.43 88888.00 2002-11-25 13:35:18.828 329 15656.37 527.99 57064.94 88888.00 2002-11-25 13:35:19.828 329 15657.02 528.24 57064.45 88888.00 2002-11-25 13:35:20.828 329 15656.76 528.48 57064.57 88888.00 2002-11-25 13:35:21.828 329 15657.02 528.36 57065.30 88888.00 2002-11-25 13:35:22.828 329 15656.89 527.86 57064.57 88888.00 2002-11-25 13:35:23.828 329 15657.02 528.36 57065.06 88888.00 2002-11-25 13:35:24.828 329 15657.54 527.62 57064.94 88888.00 2002-11-25 13:35:25.828 329 15657.80 527.99 57065.18 88888.00 2002-11-25 13:35:26.828 329 15658.19 527.86 57065.43 88888.00 2002-11-25 13:35:27.828 329 15658.58 527.62 57065.18 88888.00 2002-11-25 13:35:28.828 329 15659.62 527.86 57064.81 88888.00 2002-11-25 13:35:29.828 329 15659.36 527.25 57065.67 88888.00 2002-11-25 13:35:30.828 329 15660.40 528.11 57064.69 88888.00 2002-11-25 13:35:31.828 329 15660.40 527.74 57065.30 88888.00 2002-11-25 13:35:32.828 329 15660.40 527.74 57065.91 88888.00 2002-11-25 13:35:33.828 329 15660.27 527.25 57065.43 88888.00 2002-11-25 13:35:34.828 329 15660.92 526.63 57064.94 88888.00 2002-11-25 13:35:35.828 329 15661.44 526.38 57065.30 88888.00 2002-11-25 13:35:36.828 329 15661.44 526.01 57065.30 88888.00 2002-11-25 13:35:37.828 329 15660.92 526.25 57065.91 88888.00 2002-11-25 13:35:38.828 329 15660.79 526.25 57065.18 88888.00 2002-11-25 13:35:39.828 329 15660.79 526.25 57065.30 88888.00 2002-11-25 13:35:40.828 329 15660.79 526.50 57065.30 88888.00 2002-11-25 13:35:41.828 329 15660.53 526.25 57065.67 88888.00 2002-11-25 13:35:42.828 329 15660.40 526.01 57065.06 88888.00 2002-11-25 13:35:43.828 329 15660.27 525.88 57065.43 88888.00 2002-11-25 13:35:44.828 329 15660.27 526.38 57065.55 88888.00 2002-11-25 13:35:45.828 329 15660.01 526.50 57065.67 88888.00 2002-11-25 13:35:46.828 329 15660.40 526.13 57066.65 88888.00 2002-11-25 13:35:47.828 329 15660.14 525.64 57065.67 88888.00 2002-11-25 13:35:48.828 329 15659.75 525.88 57065.91 88888.00 2002-11-25 13:35:49.828 329 15659.62 525.64 57065.18 88888.00 2002-11-25 13:35:50.828 329 15660.01 526.75 57065.79 88888.00 2002-11-25 13:35:51.828 329 15660.53 525.76 57065.43 88888.00 2002-11-25 13:35:52.828 329 15660.14 526.01 57064.94 88888.00 2002-11-25 13:35:53.828 329 15660.79 525.51 57065.79 88888.00 2002-11-25 13:35:54.828 329 15660.40 525.64 57064.94 88888.00 2002-11-25 13:35:55.828 329 15660.53 526.01 57065.67 88888.00 2002-11-25 13:35:56.828 329 15660.79 526.50 57065.30 88888.00 2002-11-25 13:35:57.828 329 15660.79 526.13 57064.81 88888.00 2002-11-25 13:35:58.828 329 15660.01 526.13 57064.45 88888.00 2002-11-25 13:35:59.828 329 15660.53 526.50 57064.81 88888.00 2002-11-25 13:36:00.828 329 15660.01 526.38 57064.57 88888.00 2002-11-25 13:36:01.828 329 15659.75 525.76 57065.18 88888.00 2002-11-25 13:36:02.828 329 15659.88 524.64 57065.43 88888.00 2002-11-25 13:36:03.828 329 15659.88 525.39 57065.30 88888.00 2002-11-25 13:36:04.828 329 15659.49 525.26 57064.94 88888.00 2002-11-25 13:36:05.828 329 15659.36 525.02 57065.55 88888.00 2002-11-25 13:36:06.828 329 15659.10 525.51 57065.18 88888.00 2002-11-25 13:36:07.828 329 15659.75 525.64 57065.18 88888.00 2002-11-25 13:36:08.828 329 15659.23 525.39 57064.94 88888.00 2002-11-25 13:36:09.828 329 15659.62 524.77 57064.57 88888.00 2002-11-25 13:36:10.828 329 15659.49 524.77 57064.08 88888.00 2002-11-25 13:36:11.828 329 15660.14 525.14 57064.45 88888.00 2002-11-25 13:36:12.828 329 15659.75 525.02 57064.94 88888.00 2002-11-25 13:36:13.828 329 15660.01 525.51 57065.06 88888.00 2002-11-25 13:36:14.828 329 15659.88 525.02 57064.45 88888.00 2002-11-25 13:36:15.828 329 15659.62 525.26 57064.57 88888.00 2002-11-25 13:36:16.828 329 15659.88 525.76 57063.71 88888.00 2002-11-25 13:36:17.828 329 15659.75 525.64 57064.81 88888.00 2002-11-25 13:36:18.828 329 15659.75 525.64 57064.08 88888.00 2002-11-25 13:36:19.828 329 15659.75 525.64 57064.45 88888.00 2002-11-25 13:36:20.828 329 15659.62 525.88 57063.96 88888.00 2002-11-25 13:36:21.828 329 15660.53 525.76 57063.59 88888.00 2002-11-25 13:36:22.828 329 15660.27 526.25 57064.08 88888.00 2002-11-25 13:36:23.828 329 15661.18 525.76 57063.10 88888.00 2002-11-25 13:36:24.828 329 15659.88 525.76 57063.59 88888.00 2002-11-25 13:36:25.828 329 15660.27 526.38 57063.35 88888.00 2002-11-25 13:36:26.828 329 15660.92 526.01 57063.10 88888.00 2002-11-25 13:36:27.828 329 15660.66 526.38 57062.37 88888.00 2002-11-25 13:36:28.828 329 15660.53 526.01 57063.47 88888.00 2002-11-25 13:36:29.828 329 15660.79 525.76 57062.73 88888.00 2002-11-25 13:36:30.828 329 15660.53 525.88 57063.59 88888.00 2002-11-25 13:36:31.828 329 15660.66 525.76 57063.10 88888.00 2002-11-25 13:36:32.828 329 15660.92 525.51 57062.49 88888.00 2002-11-25 13:36:33.828 329 15661.31 525.51 57062.00 88888.00 2002-11-25 13:36:34.828 329 15661.44 525.64 57062.86 88888.00 2002-11-25 13:36:35.828 329 15661.05 525.51 57062.61 88888.00 2002-11-25 13:36:36.828 329 15660.92 525.51 57062.37 88888.00 2002-11-25 13:36:37.828 329 15661.70 526.13 57062.49 88888.00 2002-11-25 13:36:38.828 329 15661.70 526.01 57062.25 88888.00 2002-11-25 13:36:39.828 329 15661.05 526.13 57062.61 88888.00 2002-11-25 13:36:40.828 329 15660.14 526.75 57062.86 88888.00 2002-11-25 13:36:41.828 329 15660.40 525.88 57063.35 88888.00 2002-11-25 13:36:42.828 329 15660.14 526.13 57062.25 88888.00 2002-11-25 13:36:43.828 329 15659.88 526.38 57062.73 88888.00 2002-11-25 13:36:44.828 329 15660.01 526.63 57063.71 88888.00 2002-11-25 13:36:45.828 329 15659.49 527.12 57063.23 88888.00 2002-11-25 13:36:46.828 329 15659.23 526.63 57062.86 88888.00 2002-11-25 13:36:47.828 329 15659.36 526.13 57062.98 88888.00 2002-11-25 13:36:48.828 329 15659.23 526.25 57063.47 88888.00 2002-11-25 13:36:49.828 329 15658.97 526.38 57062.86 88888.00 2002-11-25 13:36:50.828 329 15659.75 526.01 57062.73 88888.00 2002-11-25 13:36:51.828 329 15660.01 526.01 57063.47 88888.00 2002-11-25 13:36:52.828 329 15659.75 525.39 57062.86 88888.00 2002-11-25 13:36:53.828 329 15659.88 525.02 57062.98 88888.00 2002-11-25 13:36:54.828 329 15659.75 526.25 57063.71 88888.00 2002-11-25 13:36:55.828 329 15659.88 525.64 57063.10 88888.00 2002-11-25 13:36:56.828 329 15659.75 525.88 57062.86 88888.00 2002-11-25 13:36:57.828 329 15660.14 526.13 57062.49 88888.00 2002-11-25 13:36:58.828 329 15659.10 525.76 57062.98 88888.00 2002-11-25 13:36:59.828 329 15660.53 526.13 57062.86 88888.00 2002-11-25 13:37:00.828 329 15660.53 525.02 57063.47 88888.00 2002-11-25 13:37:01.828 329 15660.79 526.01 57062.98 88888.00 2002-11-25 13:37:02.828 329 15660.27 525.76 57063.10 88888.00 2002-11-25 13:37:03.828 329 15660.01 524.89 57063.23 88888.00 2002-11-25 13:37:04.828 329 15660.14 525.14 57062.73 88888.00 2002-11-25 13:37:05.828 329 15660.01 525.14 57063.10 88888.00 2002-11-25 13:37:06.828 329 15659.49 525.51 57063.47 88888.00 2002-11-25 13:37:07.828 329 15659.36 524.77 57062.37 88888.00 2002-11-25 13:37:08.828 329 15659.75 525.39 57062.98 88888.00 2002-11-25 13:37:09.828 329 15658.97 524.77 57062.49 88888.00 2002-11-25 13:37:10.828 329 15660.01 525.14 57062.37 88888.00 2002-11-25 13:37:11.828 329 15659.36 524.89 57062.98 88888.00 2002-11-25 13:37:12.828 329 15658.97 525.26 57062.73 88888.00 2002-11-25 13:37:13.828 329 15659.88 525.02 57062.86 88888.00 2002-11-25 13:37:14.828 329 15660.27 524.77 57063.10 88888.00 2002-11-25 13:37:15.828 329 15659.62 525.76 57062.86 88888.00 2002-11-25 13:37:16.828 329 15660.01 526.38 57062.98 88888.00 2002-11-25 13:37:17.828 329 15660.53 526.63 57062.49 88888.00 2002-11-25 13:37:18.828 329 15659.75 526.75 57061.88 88888.00 2002-11-25 13:37:19.828 329 15660.79 526.50 57063.23 88888.00 2002-11-25 13:37:20.828 329 15661.18 526.63 57062.73 88888.00 2002-11-25 13:37:21.828 329 15661.18 526.75 57062.49 88888.00 2002-11-25 13:37:22.828 329 15660.92 526.38 57062.37 88888.00 2002-11-25 13:37:23.828 329 15661.18 526.63 57062.61 88888.00 2002-11-25 13:37:24.828 329 15662.09 526.25 57062.86 88888.00 2002-11-25 13:37:25.828 329 15661.83 526.38 57062.73 88888.00 2002-11-25 13:37:26.828 329 15662.35 526.87 57062.98 88888.00 2002-11-25 13:37:27.828 329 15662.61 527.00 57062.86 88888.00 2002-11-25 13:37:28.828 329 15662.48 527.86 57062.86 88888.00 2002-11-25 13:37:29.828 329 15661.57 527.99 57062.61 88888.00 2002-11-25 13:37:30.828 329 15662.87 527.12 57063.35 88888.00 2002-11-25 13:37:31.828 329 15662.48 527.99 57063.35 88888.00 2002-11-25 13:37:32.828 329 15661.70 527.86 57063.23 88888.00 2002-11-25 13:37:33.828 329 15662.48 527.37 57063.10 88888.00 2002-11-25 13:37:34.828 329 15661.05 527.62 57063.23 88888.00 2002-11-25 13:37:35.828 329 15661.96 527.99 57063.35 88888.00 2002-11-25 13:37:36.828 329 15663.00 528.24 57063.23 88888.00 2002-11-25 13:37:37.828 329 15661.83 528.86 57062.61 88888.00 2002-11-25 13:37:38.828 329 15661.70 529.23 57063.35 88888.00 2002-11-25 13:37:39.828 329 15661.96 528.98 57062.37 88888.00 2002-11-25 13:37:40.828 329 15661.57 528.73 57061.88 88888.00 2002-11-25 13:37:41.828 329 15660.53 527.86 57062.86 88888.00 2002-11-25 13:37:42.828 329 15661.18 527.99 57063.71 88888.00 2002-11-25 13:37:43.828 329 15661.18 528.86 57062.86 88888.00 2002-11-25 13:37:44.828 329 15660.79 528.48 57063.47 88888.00 2002-11-25 13:37:45.828 329 15661.31 528.73 57062.73 88888.00 2002-11-25 13:37:46.828 329 15660.92 528.48 57063.10 88888.00 2002-11-25 13:37:47.828 329 15661.05 528.61 57063.35 88888.00 2002-11-25 13:37:48.828 329 15661.70 528.36 57063.10 88888.00 2002-11-25 13:37:49.828 329 15661.57 528.48 57063.59 88888.00 2002-11-25 13:37:50.828 329 15661.18 528.61 57062.73 88888.00 2002-11-25 13:37:51.828 329 15661.05 528.73 57062.73 88888.00 2002-11-25 13:37:52.828 329 15660.92 528.36 57063.10 88888.00 2002-11-25 13:37:53.828 329 15660.92 527.62 57062.12 88888.00 2002-11-25 13:37:54.828 329 15660.92 528.73 57063.23 88888.00 2002-11-25 13:37:55.828 329 15660.40 527.49 57064.45 88888.00 2002-11-25 13:37:56.828 329 15660.79 527.86 57063.23 88888.00 2002-11-25 13:37:57.828 329 15661.05 527.00 57064.20 88888.00 2002-11-25 13:37:58.828 329 15661.05 527.00 57064.20 88888.00 2002-11-25 13:37:59.828 329 15660.53 527.25 57064.08 88888.00 2002-11-25 13:38:00.828 329 15661.05 527.86 57064.20 88888.00 2002-11-25 13:38:01.828 329 15660.40 527.37 57064.45 88888.00 2002-11-25 13:38:02.828 329 15661.05 527.00 57063.84 88888.00 2002-11-25 13:38:03.828 329 15660.66 527.00 57065.06 88888.00 2002-11-25 13:38:04.828 329 15661.05 527.62 57064.69 88888.00 2002-11-25 13:38:05.828 329 15661.31 527.49 57065.18 88888.00 2002-11-25 13:38:06.828 329 15662.35 527.00 57065.18 88888.00 2002-11-25 13:38:07.828 329 15662.35 526.87 57064.69 88888.00 2002-11-25 13:38:08.828 329 15662.22 526.63 57065.30 88888.00 2002-11-25 13:38:09.828 329 15661.57 528.11 57064.94 88888.00 2002-11-25 13:38:10.828 329 15662.22 526.01 57064.57 88888.00 2002-11-25 13:38:11.828 329 15662.61 527.86 57065.06 88888.00 2002-11-25 13:38:12.828 329 15662.48 527.25 57065.30 88888.00 2002-11-25 13:38:13.828 329 15661.83 527.86 57065.18 88888.00 2002-11-25 13:38:14.828 329 15662.09 527.99 57065.30 88888.00 2002-11-25 13:38:15.828 329 15662.09 528.48 57065.18 88888.00 2002-11-25 13:38:16.828 329 15661.96 528.48 57065.06 88888.00 2002-11-25 13:38:17.828 329 15662.22 529.85 57065.18 88888.00 2002-11-25 13:38:18.828 329 15662.22 530.47 57065.18 88888.00 2002-11-25 13:38:19.828 329 15662.35 531.09 57065.55 88888.00 2002-11-25 13:38:20.828 329 15662.09 531.09 57065.06 88888.00 2002-11-25 13:38:21.828 329 15662.74 530.96 57066.04 88888.00 2002-11-25 13:38:22.828 329 15663.00 530.96 57064.94 88888.00 2002-11-25 13:38:23.828 329 15663.13 531.83 57065.06 88888.00 2002-11-25 13:38:24.828 329 15663.39 531.21 57064.69 88888.00 2002-11-25 13:38:25.828 329 15663.78 530.47 57065.55 88888.00 2002-11-25 13:38:26.828 329 15663.52 530.22 57065.18 88888.00 2002-11-25 13:38:27.828 329 15664.30 529.97 57065.30 88888.00 2002-11-25 13:38:28.828 329 15664.82 530.22 57065.30 88888.00 2002-11-25 13:38:29.828 329 15665.08 529.23 57065.55 88888.00 2002-11-25 13:38:30.828 329 15664.95 530.34 57066.53 88888.00 2002-11-25 13:38:31.828 329 15665.33 529.85 57065.06 88888.00 2002-11-25 13:38:32.828 329 15665.59 530.59 57066.40 88888.00 2002-11-25 13:38:33.828 329 15665.33 530.59 57065.55 88888.00 2002-11-25 13:38:34.828 329 15665.21 530.47 57065.67 88888.00 2002-11-25 13:38:35.828 329 15665.85 530.22 57065.43 88888.00 2002-11-25 13:38:36.828 329 15665.21 529.85 57065.30 88888.00 2002-11-25 13:38:37.828 329 15666.24 530.59 57065.79 88888.00 2002-11-25 13:38:38.828 329 15666.24 530.47 57065.79 88888.00 2002-11-25 13:38:39.828 329 15665.72 530.09 57065.30 88888.00 2002-11-25 13:38:40.828 329 15665.98 530.09 57065.55 88888.00 2002-11-25 13:38:41.828 329 15666.76 529.23 57065.30 88888.00 2002-11-25 13:38:42.828 329 15666.11 528.98 57065.79 88888.00 2002-11-25 13:38:43.828 329 15666.89 528.61 57065.30 88888.00 2002-11-25 13:38:44.828 329 15666.24 528.98 57065.55 88888.00 2002-11-25 13:38:45.828 329 15666.37 529.35 57065.79 88888.00 2002-11-25 13:38:46.828 329 15666.37 529.35 57065.79 88888.00 2002-11-25 13:38:47.828 329 15666.76 529.48 57065.79 88888.00 2002-11-25 13:38:48.828 329 15666.89 530.22 57066.40 88888.00 2002-11-25 13:38:49.828 329 15667.02 529.23 57066.77 88888.00 2002-11-25 13:38:50.828 329 15666.11 528.98 57066.89 88888.00 2002-11-25 13:38:51.828 329 15666.11 529.72 57066.53 88888.00 2002-11-25 13:38:52.828 329 15666.37 529.48 57067.02 88888.00 2002-11-25 13:38:53.828 329 15666.24 528.98 57066.04 88888.00 2002-11-25 13:38:54.828 329 15666.50 528.98 57067.02 88888.00 2002-11-25 13:38:55.828 329 15666.50 529.60 57067.14 88888.00 2002-11-25 13:38:56.828 329 15666.11 529.48 57066.77 88888.00 2002-11-25 13:38:57.828 329 15666.63 529.35 57067.02 88888.00 2002-11-25 13:38:58.828 329 15666.50 529.48 57067.02 88888.00 2002-11-25 13:38:59.828 329 15667.41 529.97 57066.53 88888.00 2002-11-25 13:39:00.828 329 15667.54 528.73 57067.50 88888.00 2002-11-25 13:39:01.828 329 15667.15 529.10 57067.38 88888.00 2002-11-25 13:39:02.828 329 15667.67 529.10 57067.02 88888.00 2002-11-25 13:39:03.828 329 15668.19 527.99 57067.02 88888.00 2002-11-25 13:39:04.828 329 15667.80 528.48 57066.89 88888.00 2002-11-25 13:39:05.828 329 15667.02 528.24 57067.38 88888.00 2002-11-25 13:39:06.828 329 15667.54 527.74 57066.53 88888.00 2002-11-25 13:39:07.828 329 15667.80 527.99 57066.77 88888.00 2002-11-25 13:39:08.828 329 15667.67 527.37 57066.53 88888.00 2002-11-25 13:39:09.828 329 15666.37 526.63 57066.16 88888.00 2002-11-25 13:39:10.828 329 15666.50 527.00 57065.79 88888.00 2002-11-25 13:39:11.828 329 15666.76 526.87 57066.65 88888.00 2002-11-25 13:39:12.828 329 15665.72 526.13 57066.65 88888.00 2002-11-25 13:39:13.828 329 15665.72 527.49 57065.91 88888.00 2002-11-25 13:39:14.828 329 15665.46 526.63 57066.04 88888.00 2002-11-25 13:39:15.828 329 15665.46 527.62 57065.79 88888.00 2002-11-25 13:39:16.828 329 15665.33 527.25 57065.30 88888.00 2002-11-25 13:39:17.828 329 15664.95 527.86 57065.06 88888.00 2002-11-25 13:39:18.828 329 15665.98 527.74 57065.55 88888.00 2002-11-25 13:39:19.828 329 15665.98 527.49 57065.43 88888.00 2002-11-25 13:39:20.828 329 15666.37 527.62 57065.06 88888.00 2002-11-25 13:39:21.828 329 15666.11 527.62 57064.69 88888.00 2002-11-25 13:39:22.828 329 15665.08 528.24 57065.18 88888.00 2002-11-25 13:39:23.828 329 15664.69 528.11 57065.30 88888.00 2002-11-25 13:39:24.828 329 15665.33 528.73 57065.67 88888.00 2002-11-25 13:39:25.828 329 15665.08 528.98 57065.06 88888.00 2002-11-25 13:39:26.828 329 15664.43 528.98 57064.69 88888.00 2002-11-25 13:39:27.828 329 15665.21 529.10 57064.81 88888.00 2002-11-25 13:39:28.828 329 15664.43 528.73 57065.06 88888.00 2002-11-25 13:39:29.828 329 15665.21 528.61 57064.57 88888.00 2002-11-25 13:39:30.828 329 15665.08 528.48 57064.81 88888.00 2002-11-25 13:39:31.828 329 15665.21 528.86 57064.94 88888.00 2002-11-25 13:39:32.828 329 15665.33 528.61 57064.69 88888.00 2002-11-25 13:39:33.828 329 15665.21 528.86 57064.57 88888.00 2002-11-25 13:39:34.828 329 15665.59 528.86 57064.20 88888.00 2002-11-25 13:39:35.828 329 15665.33 528.73 57064.20 88888.00 2002-11-25 13:39:36.828 329 15664.69 528.61 57064.20 88888.00 2002-11-25 13:39:37.828 329 15664.82 528.48 57063.84 88888.00 2002-11-25 13:39:38.828 329 15664.95 528.24 57063.84 88888.00 2002-11-25 13:39:39.828 329 15664.04 528.36 57064.20 88888.00 2002-11-25 13:39:40.828 329 15664.43 528.24 57063.96 88888.00 2002-11-25 13:39:41.828 329 15663.65 527.12 57064.45 88888.00 2002-11-25 13:39:42.828 329 15663.52 527.49 57064.81 88888.00 2002-11-25 13:39:43.828 329 15663.39 527.62 57063.96 88888.00 2002-11-25 13:39:44.828 329 15664.30 528.48 57064.45 88888.00 2002-11-25 13:39:45.828 329 15663.78 528.48 57064.45 88888.00 2002-11-25 13:39:46.828 329 15663.13 528.36 57063.96 88888.00 2002-11-25 13:39:47.828 329 15663.39 529.10 57063.59 88888.00 2002-11-25 13:39:48.828 329 15662.87 528.61 57064.57 88888.00 2002-11-25 13:39:49.828 329 15663.26 528.86 57064.69 88888.00 2002-11-25 13:39:50.828 329 15663.78 528.86 57063.59 88888.00 2002-11-25 13:39:51.828 329 15662.87 528.48 57063.71 88888.00 2002-11-25 13:39:52.828 329 15663.26 528.11 57063.96 88888.00 2002-11-25 13:39:53.828 329 15664.04 528.73 57062.98 88888.00 2002-11-25 13:39:54.828 329 15664.43 529.60 57063.35 88888.00 2002-11-25 13:39:55.828 329 15663.52 528.98 57063.10 88888.00 2002-11-25 13:39:56.828 329 15663.91 528.98 57062.98 88888.00 2002-11-25 13:39:57.828 329 15663.39 529.10 57063.47 88888.00 2002-11-25 13:39:58.828 329 15664.04 528.98 57063.47 88888.00 2002-11-25 13:39:59.828 329 15663.65 528.11 57063.23 88888.00 2002-11-25 13:40:00.828 329 15663.65 529.10 57063.47 88888.00 2002-11-25 13:40:01.828 329 15663.65 529.85 57062.61 88888.00 2002-11-25 13:40:02.828 329 15664.17 529.60 57063.23 88888.00 2002-11-25 13:40:03.828 329 15663.00 529.97 57062.98 88888.00 2002-11-25 13:40:04.828 329 15663.26 529.60 57062.86 88888.00 2002-11-25 13:40:05.828 329 15662.48 528.86 57062.00 88888.00 2002-11-25 13:40:06.828 329 15662.09 528.48 57062.25 88888.00 2002-11-25 13:40:07.828 329 15661.96 528.98 57063.23 88888.00 2002-11-25 13:40:08.828 329 15661.96 529.10 57062.12 88888.00 2002-11-25 13:40:09.828 329 15661.96 528.73 57062.37 88888.00 2002-11-25 13:40:10.828 329 15661.96 528.48 57062.12 88888.00 2002-11-25 13:40:11.828 329 15661.70 528.48 57062.12 88888.00 2002-11-25 13:40:12.828 329 15661.96 527.25 57062.25 88888.00 2002-11-25 13:40:13.828 329 15661.31 527.12 57062.12 88888.00 2002-11-25 13:40:14.828 329 15660.92 526.63 57062.37 88888.00 2002-11-25 13:40:15.828 329 15661.18 526.01 57061.51 88888.00 2002-11-25 13:40:16.828 329 15660.27 525.88 57061.51 88888.00 2002-11-25 13:40:17.828 329 15660.79 525.88 57061.51 88888.00 2002-11-25 13:40:18.828 329 15661.31 526.63 57061.02 88888.00 2002-11-25 13:40:19.828 329 15660.79 526.63 57060.54 88888.00 2002-11-25 13:40:20.828 329 15661.18 526.75 57061.14 88888.00 2002-11-25 13:40:21.828 329 15660.27 526.63 57061.02 88888.00 2002-11-25 13:40:22.828 329 15659.62 526.38 57060.05 88888.00 2002-11-25 13:40:23.828 329 15659.23 526.63 57060.54 88888.00 2002-11-25 13:40:24.828 329 15659.49 526.87 57060.17 88888.00 2002-11-25 13:40:25.828 329 15659.23 527.99 57060.78 88888.00 2002-11-25 13:40:26.828 329 15659.10 527.00 57059.80 88888.00 2002-11-25 13:40:27.828 329 15658.84 526.63 57060.41 88888.00 2002-11-25 13:40:28.828 329 15659.23 527.25 57060.17 88888.00 2002-11-25 13:40:29.828 329 15658.58 527.62 57060.05 88888.00 2002-11-25 13:40:30.828 329 15658.32 526.63 57059.68 88888.00 2002-11-25 13:40:31.828 329 15657.54 526.75 57059.92 88888.00 2002-11-25 13:40:32.828 329 15657.93 526.25 57059.43 88888.00 2002-11-25 13:40:33.828 329 15657.41 526.38 57059.56 88888.00 2002-11-25 13:40:34.828 329 15657.93 527.12 57059.19 88888.00 2002-11-25 13:40:35.828 329 15658.06 526.75 57059.43 88888.00 2002-11-25 13:40:36.828 329 15657.15 527.25 57059.68 88888.00 2002-11-25 13:40:37.828 329 15657.15 527.62 57059.68 88888.00 2002-11-25 13:40:38.828 329 15657.80 527.49 57059.56 88888.00 2002-11-25 13:40:39.828 329 15657.02 527.25 57059.43 88888.00 2002-11-25 13:40:40.828 329 15657.15 527.25 57059.43 88888.00 2002-11-25 13:40:41.828 329 15656.76 527.37 57059.19 88888.00 2002-11-25 13:40:42.828 329 15656.89 527.25 57059.19 88888.00 2002-11-25 13:40:43.828 329 15656.63 527.62 57059.31 88888.00 2002-11-25 13:40:44.828 329 15655.72 527.49 57058.82 88888.00 2002-11-25 13:40:45.828 329 15656.89 527.25 57058.70 88888.00 2002-11-25 13:40:46.828 329 15657.28 527.37 57058.95 88888.00 2002-11-25 13:40:47.828 329 15657.80 527.12 57058.58 88888.00 2002-11-25 13:40:48.828 329 15657.80 527.99 57059.07 88888.00 2002-11-25 13:40:49.828 329 15658.45 527.62 57058.95 88888.00 2002-11-25 13:40:50.828 329 15657.80 528.24 57058.82 88888.00 2002-11-25 13:40:51.828 329 15658.58 527.00 57058.34 88888.00 2002-11-25 13:40:52.828 329 15658.45 527.00 57058.34 88888.00 2002-11-25 13:40:53.828 329 15658.32 526.25 57058.34 88888.00 2002-11-25 13:40:54.828 329 15657.93 526.75 57058.21 88888.00 2002-11-25 13:40:55.828 329 15657.41 526.38 57057.97 88888.00 2002-11-25 13:40:56.828 329 15657.41 525.51 57057.36 88888.00 2002-11-25 13:40:57.828 329 15656.37 525.88 57057.48 88888.00 2002-11-25 13:40:58.828 329 15656.50 526.50 57058.21 88888.00 2002-11-25 13:40:59.828 329 15655.85 527.25 57057.84 88888.00 2002-11-25 13:41:00.828 329 15655.98 527.74 57057.84 88888.00 2002-11-25 13:41:01.828 329 15655.46 526.87 57056.99 88888.00 2002-11-25 13:41:02.828 329 15655.20 526.50 57057.48 88888.00 2002-11-25 13:41:03.828 329 15654.68 526.63 57057.48 88888.00 2002-11-25 13:41:04.828 329 15654.68 525.76 57056.99 88888.00 2002-11-25 13:41:05.828 329 15654.81 526.38 57056.75 88888.00 2002-11-25 13:41:06.828 329 15655.33 526.87 57056.99 88888.00 2002-11-25 13:41:07.828 329 15656.24 527.25 57056.13 88888.00 2002-11-25 13:41:08.828 329 15657.15 528.11 57055.89 88888.00 2002-11-25 13:41:09.828 329 15656.37 528.98 57056.62 88888.00 2002-11-25 13:41:10.828 329 15656.76 529.85 57056.01 88888.00 2002-11-25 13:41:11.828 329 15656.11 529.48 57055.64 88888.00 2002-11-25 13:41:12.828 329 15656.24 529.35 57055.89 88888.00 2002-11-25 13:41:13.828 329 15655.98 528.61 57056.01 88888.00 2002-11-25 13:41:14.828 329 15654.94 528.24 57056.01 88888.00 2002-11-25 13:41:15.828 329 15655.33 528.11 57055.77 88888.00 2002-11-25 13:41:16.828 329 15655.20 526.75 57055.40 88888.00 2002-11-25 13:41:17.828 329 15655.59 526.75 57055.89 88888.00 2002-11-25 13:41:18.828 329 15655.72 526.87 57055.16 88888.00 2002-11-25 13:41:19.828 329 15655.59 526.50 57055.89 88888.00 2002-11-25 13:41:20.828 329 15655.72 526.50 57055.40 88888.00 2002-11-25 13:41:21.828 329 15656.63 527.00 57055.16 88888.00 2002-11-25 13:41:22.828 329 15656.63 526.25 57055.77 88888.00 2002-11-25 13:41:23.828 329 15657.15 527.12 57055.89 88888.00 2002-11-25 13:41:24.828 329 15657.28 527.25 57056.13 88888.00 2002-11-25 13:41:25.828 329 15657.28 527.62 57056.01 88888.00 2002-11-25 13:41:26.828 329 15656.89 527.49 57055.16 88888.00 2002-11-25 13:41:27.828 329 15656.76 527.49 57055.40 88888.00 2002-11-25 13:41:28.828 329 15657.41 526.38 57056.25 88888.00 2002-11-25 13:41:29.828 329 15656.76 527.74 57055.77 88888.00 2002-11-25 13:41:30.828 329 15657.15 527.25 57056.13 88888.00 2002-11-25 13:41:31.828 329 15657.02 526.63 57056.13 88888.00 2002-11-25 13:41:32.828 329 15656.50 527.00 57055.77 88888.00 2002-11-25 13:41:33.828 329 15656.89 526.50 57056.13 88888.00 2002-11-25 13:41:34.828 329 15657.02 526.50 57056.13 88888.00 2002-11-25 13:41:35.828 329 15656.89 527.12 57056.13 88888.00 2002-11-25 13:41:36.828 329 15656.89 526.50 57055.89 88888.00 2002-11-25 13:41:37.828 329 15657.28 526.38 57055.40 88888.00 2002-11-25 13:41:38.828 329 15657.80 526.25 57055.89 88888.00 2002-11-25 13:41:39.828 329 15657.54 526.25 57056.62 88888.00 2002-11-25 13:41:40.828 329 15657.54 526.13 57055.89 88888.00 2002-11-25 13:41:41.828 329 15657.28 526.25 57055.28 88888.00 2002-11-25 13:41:42.828 329 15657.67 525.76 57055.77 88888.00 2002-11-25 13:41:43.828 329 15657.54 526.25 57056.25 88888.00 2002-11-25 13:41:44.828 329 15658.45 526.63 57055.52 88888.00 2002-11-25 13:41:45.828 329 15658.84 526.50 57055.40 88888.00 2002-11-25 13:41:46.828 329 15657.93 525.64 57055.64 88888.00 2002-11-25 13:41:47.828 329 15658.32 526.13 57055.16 88888.00 2002-11-25 13:41:48.828 329 15657.93 526.50 57055.03 88888.00 2002-11-25 13:41:49.828 329 15658.32 526.38 57055.77 88888.00 2002-11-25 13:41:50.828 329 15657.80 526.38 57055.03 88888.00 2002-11-25 13:41:51.828 329 15658.32 526.50 57055.77 88888.00 2002-11-25 13:41:52.828 329 15658.97 527.12 57055.64 88888.00 2002-11-25 13:41:53.828 329 15659.10 526.01 57055.40 88888.00 2002-11-25 13:41:54.828 329 15658.45 526.01 57054.79 88888.00 2002-11-25 13:41:55.828 329 15658.45 525.14 57054.54 88888.00 2002-11-25 13:41:56.828 329 15657.28 524.03 57054.91 88888.00 2002-11-25 13:41:57.828 329 15658.58 525.02 57054.18 88888.00 2002-11-25 13:41:58.828 329 15658.58 525.26 57054.91 88888.00 2002-11-25 13:41:59.828 329 15657.41 525.51 57054.79 88888.00 2002-11-25 13:42:00.828 329 15657.54 525.39 57054.54 88888.00 2002-11-25 13:42:01.828 329 15657.28 525.51 57053.93 88888.00 2002-11-25 13:42:02.828 329 15656.89 525.39 57054.67 88888.00 2002-11-25 13:42:03.828 329 15657.41 525.76 57054.67 88888.00 2002-11-25 13:42:04.828 329 15656.63 526.75 57054.05 88888.00 2002-11-25 13:42:05.828 329 15657.54 526.25 57054.67 88888.00 2002-11-25 13:42:06.828 329 15656.11 526.50 57054.18 88888.00 2002-11-25 13:42:07.828 329 15657.15 525.88 57053.93 88888.00 2002-11-25 13:42:08.828 329 15655.72 525.64 57054.18 88888.00 2002-11-25 13:42:09.828 329 15655.85 525.88 57053.93 88888.00 2002-11-25 13:42:10.828 329 15656.63 525.39 57054.18 88888.00 2002-11-25 13:42:11.828 329 15657.28 524.64 57054.30 88888.00 2002-11-25 13:42:12.828 329 15656.24 524.77 57054.42 88888.00 2002-11-25 13:42:13.828 329 15656.11 524.89 57054.05 88888.00 2002-11-25 13:42:14.828 329 15655.85 524.64 57054.30 88888.00 2002-11-25 13:42:15.828 329 15655.98 525.88 57054.05 88888.00 2002-11-25 13:42:16.828 329 15655.46 526.13 57054.05 88888.00 2002-11-25 13:42:17.828 329 15656.11 525.88 57053.81 88888.00 2002-11-25 13:42:18.828 329 15656.50 525.64 57053.45 88888.00 2002-11-25 13:42:19.828 329 15656.11 525.39 57053.32 88888.00 2002-11-25 13:42:20.828 329 15656.63 525.64 57053.57 88888.00 2002-11-25 13:42:21.828 329 15656.11 526.01 57053.81 88888.00 2002-11-25 13:42:22.828 329 15655.20 525.02 57053.08 88888.00 2002-11-25 13:42:23.828 329 15654.55 524.89 57053.81 88888.00 2002-11-25 13:42:24.828 329 15654.81 524.77 57053.32 88888.00 2002-11-25 13:42:25.828 329 15654.81 525.26 57053.45 88888.00 2002-11-25 13:42:26.828 329 15653.77 525.51 57052.95 88888.00 2002-11-25 13:42:27.828 329 15655.20 526.63 57053.32 88888.00 2002-11-25 13:42:28.828 329 15654.29 526.87 57052.83 88888.00 2002-11-25 13:42:29.828 329 15654.29 527.37 57052.34 88888.00 2002-11-25 13:42:30.828 329 15652.73 527.86 57053.20 88888.00 2002-11-25 13:42:31.828 329 15653.12 526.63 57052.83 88888.00 2002-11-25 13:42:32.828 329 15653.51 527.00 57053.20 88888.00 2002-11-25 13:42:33.828 329 15653.51 526.50 57051.36 88888.00 2002-11-25 13:42:34.828 329 15653.25 525.88 57052.71 88888.00 2002-11-25 13:42:35.828 329 15653.64 525.76 57051.49 88888.00 2002-11-25 13:42:36.828 329 15653.12 525.76 57052.10 88888.00 2002-11-25 13:42:37.828 329 15653.90 526.13 57052.10 88888.00 2002-11-25 13:42:38.828 329 15652.86 526.50 57051.73 88888.00 2002-11-25 13:42:39.828 329 15652.60 526.01 57051.49 88888.00 2002-11-25 13:42:40.828 329 15651.56 525.76 57051.86 88888.00 2002-11-25 13:42:41.828 329 15651.56 525.26 57051.36 88888.00 2002-11-25 13:42:42.828 329 15651.82 524.77 57051.49 88888.00 2002-11-25 13:42:43.828 329 15651.43 524.77 57051.24 88888.00 2002-11-25 13:42:44.828 329 15651.56 524.40 57051.00 88888.00 2002-11-25 13:42:45.828 329 15650.65 524.52 57051.61 88888.00 2002-11-25 13:42:46.828 329 15651.04 524.64 57050.51 88888.00 2002-11-25 13:42:47.828 329 15652.08 524.27 57051.24 88888.00 2002-11-25 13:42:48.828 329 15651.82 524.27 57050.27 88888.00 2002-11-25 13:42:49.828 329 15651.43 524.03 57050.51 88888.00 2002-11-25 13:42:50.828 329 15652.34 524.03 57050.88 88888.00 2002-11-25 13:42:51.828 329 15652.34 524.52 57050.02 88888.00 2002-11-25 13:42:52.828 329 15652.86 524.64 57050.88 88888.00 2002-11-25 13:42:53.828 329 15653.64 523.90 57049.90 88888.00 2002-11-25 13:42:54.828 329 15652.99 524.52 57050.51 88888.00 2002-11-25 13:42:55.828 329 15653.12 523.90 57050.51 88888.00 2002-11-25 13:42:56.828 329 15654.03 523.53 57050.14 88888.00 2002-11-25 13:42:57.828 329 15654.29 524.03 57050.63 88888.00 2002-11-25 13:42:58.828 329 15654.55 524.03 57050.88 88888.00 2002-11-25 13:42:59.828 329 15654.29 523.65 57049.90 88888.00 2002-11-25 13:43:00.828 329 15654.42 523.90 57050.75 88888.00 2002-11-25 13:43:01.828 329 15654.03 523.03 57050.63 88888.00 2002-11-25 13:43:02.828 329 15653.51 522.04 57050.75 88888.00 2002-11-25 13:43:03.828 329 15653.25 523.28 57050.63 88888.00 2002-11-25 13:43:04.828 329 15653.51 523.16 57050.27 88888.00 2002-11-25 13:43:05.828 329 15652.86 523.03 57051.00 88888.00 2002-11-25 13:43:06.828 329 15652.73 523.78 57050.51 88888.00 2002-11-25 13:43:07.828 329 15653.64 522.91 57051.24 88888.00 2002-11-25 13:43:08.828 329 15653.38 522.91 57051.36 88888.00 2002-11-25 13:43:09.828 329 15654.16 523.90 57051.12 88888.00 2002-11-25 13:43:10.828 329 15655.20 524.15 57051.24 88888.00 2002-11-25 13:43:11.828 329 15655.33 523.65 57051.36 88888.00 2002-11-25 13:43:12.828 329 15654.03 523.78 57051.36 88888.00 2002-11-25 13:43:13.828 329 15654.29 523.90 57051.24 88888.00 2002-11-25 13:43:14.828 329 15654.68 524.03 57051.12 88888.00 2002-11-25 13:43:15.828 329 15654.03 524.27 57051.24 88888.00 2002-11-25 13:43:16.828 329 15654.03 523.90 57052.10 88888.00 2002-11-25 13:43:17.828 329 15654.55 524.27 57051.24 88888.00 2002-11-25 13:43:18.828 329 15655.72 524.40 57051.86 88888.00 2002-11-25 13:43:19.828 329 15655.46 524.15 57051.86 88888.00 2002-11-25 13:43:20.828 329 15655.98 524.89 57051.73 88888.00 2002-11-25 13:43:21.828 329 15655.85 524.15 57052.10 88888.00 2002-11-25 13:43:22.828 329 15656.11 523.90 57051.24 88888.00 2002-11-25 13:43:23.828 329 15655.33 524.03 57052.34 88888.00 2002-11-25 13:43:24.828 329 15656.37 524.03 57051.86 88888.00 2002-11-25 13:43:25.828 329 15656.11 523.78 57051.86 88888.00 2002-11-25 13:43:26.828 329 15655.59 523.53 57052.46 88888.00 2002-11-25 13:43:27.828 329 15655.59 523.41 57052.34 88888.00 2002-11-25 13:43:28.828 329 15655.20 524.52 57052.10 88888.00 2002-11-25 13:43:29.828 329 15655.46 524.64 57051.73 88888.00 2002-11-25 13:43:30.828 329 15655.85 525.39 57051.36 88888.00 2002-11-25 13:43:31.828 329 15654.68 525.14 57051.49 88888.00 2002-11-25 13:43:32.828 329 15655.46 525.26 57051.61 88888.00 2002-11-25 13:43:33.828 329 15655.72 525.26 57051.36 88888.00 2002-11-25 13:43:34.828 329 15655.33 525.39 57051.24 88888.00 2002-11-25 13:43:35.828 329 15655.07 526.01 57051.12 88888.00 2002-11-25 13:43:36.828 329 15654.94 525.88 57051.98 88888.00 2002-11-25 13:43:37.828 329 15655.20 526.63 57051.12 88888.00 2002-11-25 13:43:38.828 329 15655.20 525.88 57050.75 88888.00 2002-11-25 13:43:39.828 329 15655.07 525.64 57050.88 88888.00 2002-11-25 13:43:40.828 329 15655.20 525.64 57051.24 88888.00 2002-11-25 13:43:41.828 329 15655.59 525.64 57050.75 88888.00 2002-11-25 13:43:42.828 329 15655.07 526.87 57051.00 88888.00 2002-11-25 13:43:43.828 329 15655.33 525.64 57050.75 88888.00 2002-11-25 13:43:44.828 329 15654.42 525.64 57051.00 88888.00 2002-11-25 13:43:45.828 329 15654.16 524.52 57050.63 88888.00 2002-11-25 13:43:46.828 329 15653.25 524.77 57050.63 88888.00 2002-11-25 13:43:47.828 329 15653.51 525.51 57050.02 88888.00 2002-11-25 13:43:48.828 329 15653.64 524.64 57050.51 88888.00 2002-11-25 13:43:49.828 329 15653.90 525.14 57050.75 88888.00 2002-11-25 13:43:50.828 329 15653.90 525.76 57050.39 88888.00 2002-11-25 13:43:51.828 329 15653.51 525.26 57050.63 88888.00 2002-11-25 13:43:52.828 329 15654.03 526.38 57050.27 88888.00 2002-11-25 13:43:53.828 329 15653.38 526.50 57050.75 88888.00 2002-11-25 13:43:54.828 329 15653.90 526.01 57050.75 88888.00 2002-11-25 13:43:55.828 329 15653.77 525.76 57050.51 88888.00 2002-11-25 13:43:56.828 329 15654.03 525.64 57050.51 88888.00 2002-11-25 13:43:57.828 329 15654.16 525.39 57050.51 88888.00 2002-11-25 13:43:58.828 329 15654.03 524.77 57049.53 88888.00 2002-11-25 13:43:59.828 329 15653.90 524.89 57050.51 88888.00 2002-11-25 13:44:00.828 329 15654.16 524.52 57051.12 88888.00 2002-11-25 13:44:01.828 329 15654.16 525.02 57050.27 88888.00 2002-11-25 13:44:02.828 329 15653.64 525.14 57049.65 88888.00 2002-11-25 13:44:03.828 329 15653.64 525.26 57050.14 88888.00 2002-11-25 13:44:04.828 329 15653.38 525.14 57050.14 88888.00 2002-11-25 13:44:05.828 329 15653.25 524.52 57050.02 88888.00 2002-11-25 13:44:06.828 329 15652.99 525.02 57050.63 88888.00 2002-11-25 13:44:07.828 329 15652.34 524.15 57050.02 88888.00 2002-11-25 13:44:08.828 329 15652.99 524.40 57049.90 88888.00 2002-11-25 13:44:09.828 329 15652.60 524.15 57049.53 88888.00 2002-11-25 13:44:10.828 329 15653.25 524.64 57050.27 88888.00 2002-11-25 13:44:11.828 329 15653.25 524.52 57049.53 88888.00 2002-11-25 13:44:12.828 329 15653.90 524.52 57049.53 88888.00 2002-11-25 13:44:13.828 329 15654.55 524.27 57050.02 88888.00 2002-11-25 13:44:14.828 329 15654.03 525.14 57049.53 88888.00 2002-11-25 13:44:15.828 329 15654.68 525.02 57049.41 88888.00 2002-11-25 13:44:16.828 329 15654.81 525.14 57050.14 88888.00 2002-11-25 13:44:17.828 329 15654.94 525.51 57049.78 88888.00 2002-11-25 13:44:18.828 329 15654.81 525.39 57049.53 88888.00 2002-11-25 13:44:19.828 329 15654.94 525.88 57049.90 88888.00 2002-11-25 13:44:20.828 329 15655.33 526.25 57049.90 88888.00 2002-11-25 13:44:21.828 329 15656.24 525.76 57049.90 88888.00 2002-11-25 13:44:22.828 329 15655.98 525.88 57049.41 88888.00 2002-11-25 13:44:23.828 329 15657.28 526.25 57049.53 88888.00 2002-11-25 13:44:24.828 329 15656.89 525.76 57049.53 88888.00 2002-11-25 13:44:25.828 329 15657.93 526.13 57049.53 88888.00 2002-11-25 13:44:26.828 329 15657.80 526.01 57049.65 88888.00 2002-11-25 13:44:27.828 329 15657.28 525.76 57050.51 88888.00 2002-11-25 13:44:28.828 329 15657.67 525.64 57050.14 88888.00 2002-11-25 13:44:29.828 329 15658.19 525.64 57050.02 88888.00 2002-11-25 13:44:30.828 329 15658.58 525.76 57051.00 88888.00 2002-11-25 13:44:31.828 329 15658.32 525.76 57050.14 88888.00 2002-11-25 13:44:32.828 329 15658.06 525.64 57050.51 88888.00 2002-11-25 13:44:33.828 329 15658.97 526.25 57049.78 88888.00 2002-11-25 13:44:34.828 329 15658.45 526.13 57050.51 88888.00 2002-11-25 13:44:35.828 329 15658.97 526.13 57050.88 88888.00 2002-11-25 13:44:36.828 329 15659.49 526.75 57050.88 88888.00 2002-11-25 13:44:37.828 329 15658.97 527.12 57050.63 88888.00 2002-11-25 13:44:38.828 329 15658.97 526.75 57051.12 88888.00 2002-11-25 13:44:39.828 329 15659.36 526.38 57051.24 88888.00 2002-11-25 13:44:40.828 329 15658.97 526.38 57052.22 88888.00 2002-11-25 13:44:41.828 329 15658.19 526.13 57051.00 88888.00 2002-11-25 13:44:42.828 329 15659.49 525.88 57052.34 88888.00 2002-11-25 13:44:43.828 329 15659.49 526.25 57051.61 88888.00 2002-11-25 13:44:44.828 329 15659.62 525.88 57052.95 88888.00 2002-11-25 13:44:45.828 329 15659.49 525.64 57052.34 88888.00 2002-11-25 13:44:46.828 329 15658.58 525.51 57052.95 88888.00 2002-11-25 13:44:47.828 329 15659.23 525.88 57052.59 88888.00 2002-11-25 13:44:48.828 329 15658.58 525.14 57053.45 88888.00 2002-11-25 13:44:49.828 329 15658.71 525.51 57053.20 88888.00 2002-11-25 13:44:50.828 329 15659.10 524.89 57053.32 88888.00 2002-11-25 13:44:51.828 329 15658.84 525.26 57053.69 88888.00 2002-11-25 13:44:52.828 329 15659.23 525.39 57054.42 88888.00 2002-11-25 13:44:53.828 329 15659.36 525.14 57053.32 88888.00 2002-11-25 13:44:54.828 329 15658.58 525.64 57053.81 88888.00 2002-11-25 13:44:55.828 329 15660.01 525.88 57053.81 88888.00 2002-11-25 13:44:56.828 329 15661.05 525.39 57054.05 88888.00 2002-11-25 13:44:57.828 329 15660.27 525.26 57054.54 88888.00 2002-11-25 13:44:58.828 329 15661.05 526.13 57053.81 88888.00 2002-11-25 13:44:59.828 329 15660.53 526.25 57054.18 88888.00 2002-11-25 13:45:00.828 329 15661.70 526.63 57054.79 88888.00 2002-11-25 13:45:01.828 329 15661.70 527.12 57054.42 88888.00 2002-11-25 13:45:02.828 329 15661.44 526.63 57054.91 88888.00 2002-11-25 13:45:03.828 329 15662.22 525.88 57053.93 88888.00 2002-11-25 13:45:04.828 329 15662.87 525.64 57054.18 88888.00 2002-11-25 13:45:05.828 329 15663.26 526.13 57053.81 88888.00 2002-11-25 13:45:06.828 329 15662.87 526.50 57053.93 88888.00 2002-11-25 13:45:07.828 329 15663.00 526.50 57054.79 88888.00 2002-11-25 13:45:08.828 329 15663.65 526.13 57054.67 88888.00 2002-11-25 13:45:09.828 329 15662.74 525.88 57054.42 88888.00 2002-11-25 13:45:10.828 329 15663.26 525.64 57054.18 88888.00 2002-11-25 13:45:11.828 329 15663.39 525.64 57054.67 88888.00 2002-11-25 13:45:12.828 329 15662.61 525.39 57054.54 88888.00 2002-11-25 13:45:13.828 329 15661.70 525.26 57054.91 88888.00 2002-11-25 13:45:14.828 329 15661.96 525.39 57054.30 88888.00 2002-11-25 13:45:15.828 329 15662.22 524.52 57054.79 88888.00 2002-11-25 13:45:16.828 329 15661.83 524.40 57055.16 88888.00 2002-11-25 13:45:17.828 329 15662.48 524.77 57055.03 88888.00 2002-11-25 13:45:18.828 329 15662.22 525.14 57055.40 88888.00 2002-11-25 13:45:19.828 329 15661.57 525.64 57054.42 88888.00 2002-11-25 13:45:20.828 329 15661.57 525.39 57054.79 88888.00 2002-11-25 13:45:21.828 329 15661.57 525.76 57055.16 88888.00 2002-11-25 13:45:22.828 329 15661.18 526.38 57054.91 88888.00 2002-11-25 13:45:23.828 329 15661.31 526.75 57055.16 88888.00 2002-11-25 13:45:24.828 329 15660.66 527.49 57055.16 88888.00 2002-11-25 13:45:25.828 329 15661.05 527.25 57054.91 88888.00 2002-11-25 13:45:26.828 329 15661.18 527.25 57055.64 88888.00 2002-11-25 13:45:27.828 329 15660.79 527.00 57055.16 88888.00 2002-11-25 13:45:28.828 329 15661.05 527.74 57055.40 88888.00 2002-11-25 13:45:29.828 329 15660.79 527.25 57055.64 88888.00 2002-11-25 13:45:30.828 329 15660.40 527.37 57054.91 88888.00 2002-11-25 13:45:31.828 329 15660.92 527.49 57055.40 88888.00 2002-11-25 13:45:32.828 329 15661.31 527.86 57054.91 88888.00 2002-11-25 13:45:33.828 329 15661.44 528.24 57054.54 88888.00 2002-11-25 13:45:34.828 329 15660.79 527.37 57055.16 88888.00 2002-11-25 13:45:35.828 329 15661.44 526.87 57054.54 88888.00 2002-11-25 13:45:36.828 329 15660.92 526.75 57054.30 88888.00 2002-11-25 13:45:37.828 329 15661.44 526.25 57053.93 88888.00 2002-11-25 13:45:38.828 329 15661.05 526.75 57054.18 88888.00 2002-11-25 13:45:39.828 329 15660.79 526.38 57054.54 88888.00 2002-11-25 13:45:40.828 329 15660.92 526.25 57054.30 88888.00 2002-11-25 13:45:41.828 329 15661.18 525.64 57053.93 88888.00 2002-11-25 13:45:42.828 329 15661.83 526.50 57054.05 88888.00 2002-11-25 13:45:43.828 329 15662.22 526.13 57053.93 88888.00 2002-11-25 13:45:44.828 329 15662.48 526.13 57054.05 88888.00 2002-11-25 13:45:45.828 329 15663.00 526.13 57054.67 88888.00 2002-11-25 13:45:46.828 329 15662.74 526.63 57053.81 88888.00 2002-11-25 13:45:47.828 329 15662.61 526.87 57054.42 88888.00 2002-11-25 13:45:48.828 329 15663.78 526.75 57053.69 88888.00 2002-11-25 13:45:49.828 329 15663.78 527.37 57053.81 88888.00 2002-11-25 13:45:50.828 329 15663.78 527.00 57052.95 88888.00 2002-11-25 13:45:51.828 329 15663.52 527.37 57053.57 88888.00 2002-11-25 13:45:52.828 329 15663.13 527.49 57053.69 88888.00 2002-11-25 13:45:53.828 329 15663.65 527.74 57053.45 88888.00 2002-11-25 13:45:54.828 329 15664.17 527.49 57053.45 88888.00 2002-11-25 13:45:55.828 329 15664.56 527.62 57053.20 88888.00 2002-11-25 13:45:56.828 329 15664.04 527.37 57053.81 88888.00 2002-11-25 13:45:57.828 329 15663.78 526.38 57053.81 88888.00 2002-11-25 13:45:58.828 329 15663.65 527.25 57054.05 88888.00 2002-11-25 13:45:59.828 329 15664.17 527.49 57053.81 88888.00 2002-11-25 13:46:00.828 329 15663.52 527.37 57053.57 88888.00 2002-11-25 13:46:01.828 329 15663.26 527.62 57052.83 88888.00 2002-11-25 13:46:02.828 329 15663.78 527.74 57053.57 88888.00 2002-11-25 13:46:03.828 329 15663.78 528.36 57053.81 88888.00 2002-11-25 13:46:04.828 329 15663.52 528.11 57053.45 88888.00 2002-11-25 13:46:05.828 329 15663.91 527.62 57053.57 88888.00 2002-11-25 13:46:06.828 329 15663.13 527.99 57054.30 88888.00 2002-11-25 13:46:07.828 329 15662.87 527.86 57053.57 88888.00 2002-11-25 13:46:08.828 329 15663.52 527.86 57053.45 88888.00 2002-11-25 13:46:09.828 329 15663.13 527.62 57053.08 88888.00 2002-11-25 13:46:10.828 329 15663.39 527.86 57053.57 88888.00 2002-11-25 13:46:11.828 329 15663.00 527.62 57053.45 88888.00 2002-11-25 13:46:12.828 329 15663.39 527.25 57053.08 88888.00 2002-11-25 13:46:13.828 329 15662.87 527.49 57053.57 88888.00 2002-11-25 13:46:14.828 329 15663.91 527.99 57054.05 88888.00 2002-11-25 13:46:15.828 329 15663.65 527.86 57053.45 88888.00 2002-11-25 13:46:16.828 329 15663.78 527.62 57053.45 88888.00 2002-11-25 13:46:17.828 329 15664.17 527.49 57053.81 88888.00 2002-11-25 13:46:18.828 329 15664.69 527.62 57054.05 88888.00 2002-11-25 13:46:19.828 329 15664.17 527.25 57053.93 88888.00 2002-11-25 13:46:20.828 329 15664.17 527.49 57053.32 88888.00 2002-11-25 13:46:21.828 329 15663.78 528.24 57053.81 88888.00 2002-11-25 13:46:22.828 329 15663.78 528.48 57054.18 88888.00 2002-11-25 13:46:23.828 329 15663.52 527.74 57054.05 88888.00 2002-11-25 13:46:24.828 329 15663.65 528.48 57053.81 88888.00 2002-11-25 13:46:25.828 329 15663.65 526.75 57053.69 88888.00 2002-11-25 13:46:26.828 329 15663.00 526.63 57053.93 88888.00 2002-11-25 13:46:27.828 329 15662.22 526.50 57053.20 88888.00 2002-11-25 13:46:28.828 329 15662.35 526.75 57053.69 88888.00 2002-11-25 13:46:29.828 329 15662.74 526.50 57053.69 88888.00 2002-11-25 13:46:30.828 329 15662.09 526.63 57053.57 88888.00 2002-11-25 13:46:31.828 329 15661.05 525.88 57053.81 88888.00 2002-11-25 13:46:32.828 329 15661.18 526.50 57053.57 88888.00 2002-11-25 13:46:33.828 329 15661.31 525.88 57053.69 88888.00 2002-11-25 13:46:34.828 329 15662.09 525.76 57053.32 88888.00 2002-11-25 13:46:35.828 329 15661.96 526.38 57053.45 88888.00 2002-11-25 13:46:36.828 329 15662.22 525.76 57053.20 88888.00 2002-11-25 13:46:37.828 329 15662.87 526.38 57053.08 88888.00 2002-11-25 13:46:38.828 329 15662.74 526.75 57053.45 88888.00 2002-11-25 13:46:39.828 329 15663.91 525.76 57052.59 88888.00 2002-11-25 13:46:40.828 329 15663.13 526.63 57053.69 88888.00 2002-11-25 13:46:41.828 329 15663.65 526.25 57053.45 88888.00 2002-11-25 13:46:42.828 329 15663.65 526.13 57053.93 88888.00 2002-11-25 13:46:43.828 329 15663.13 526.13 57053.45 88888.00 2002-11-25 13:46:44.828 329 15663.00 525.88 57052.95 88888.00 2002-11-25 13:46:45.828 329 15664.04 525.51 57053.45 88888.00 2002-11-25 13:46:46.828 329 15663.52 525.02 57054.05 88888.00 2002-11-25 13:46:47.828 329 15663.78 525.26 57053.81 88888.00 2002-11-25 13:46:48.828 329 15664.43 525.39 57053.93 88888.00 2002-11-25 13:46:49.828 329 15663.78 524.77 57054.05 88888.00 2002-11-25 13:46:50.828 329 15664.04 524.89 57054.18 88888.00 2002-11-25 13:46:51.828 329 15663.65 525.64 57054.67 88888.00 2002-11-25 13:46:52.828 329 15663.39 525.39 57054.54 88888.00 2002-11-25 13:46:53.828 329 15663.78 524.89 57054.30 88888.00 2002-11-25 13:46:54.828 329 15663.52 525.26 57054.67 88888.00 2002-11-25 13:46:55.828 329 15663.26 525.02 57054.30 88888.00 2002-11-25 13:46:56.828 329 15663.26 525.88 57053.69 88888.00 2002-11-25 13:46:57.828 329 15663.13 525.51 57054.18 88888.00 2002-11-25 13:46:58.828 329 15663.78 525.14 57053.81 88888.00 2002-11-25 13:46:59.828 329 15663.78 525.39 57054.42 88888.00 2002-11-25 13:47:00.828 329 15663.26 525.51 57054.30 88888.00 2002-11-25 13:47:01.828 329 15662.35 524.89 57053.81 88888.00 2002-11-25 13:47:02.828 329 15662.61 525.02 57053.08 88888.00 2002-11-25 13:47:03.828 329 15663.00 525.51 57053.81 88888.00 2002-11-25 13:47:04.828 329 15662.22 524.52 57053.32 88888.00 2002-11-25 13:47:05.828 329 15662.35 525.02 57054.79 88888.00 2002-11-25 13:47:06.828 329 15662.09 524.77 57053.93 88888.00 2002-11-25 13:47:07.828 329 15662.87 525.14 57053.08 88888.00 2002-11-25 13:47:08.828 329 15661.57 524.64 57053.20 88888.00 2002-11-25 13:47:09.828 329 15661.70 525.02 57052.83 88888.00 2002-11-25 13:47:10.828 329 15662.09 525.26 57052.83 88888.00 2002-11-25 13:47:11.828 329 15661.44 525.14 57052.59 88888.00 2002-11-25 13:47:12.828 329 15661.83 524.77 57052.71 88888.00 2002-11-25 13:47:13.828 329 15660.27 525.02 57052.83 88888.00 2002-11-25 13:47:14.828 329 15661.05 524.77 57053.08 88888.00 2002-11-25 13:47:15.828 329 15661.31 525.64 57052.46 88888.00 2002-11-25 13:47:16.828 329 15660.92 524.64 57052.83 88888.00 2002-11-25 13:47:17.828 329 15660.79 524.52 57052.71 88888.00 2002-11-25 13:47:18.828 329 15661.18 524.77 57052.10 88888.00 2002-11-25 13:47:19.828 329 15661.18 524.03 57051.98 88888.00 2002-11-25 13:47:20.828 329 15660.92 523.90 57052.34 88888.00 2002-11-25 13:47:21.828 329 15660.79 524.77 57051.61 88888.00 2002-11-25 13:47:22.828 329 15661.44 524.40 57051.86 88888.00 2002-11-25 13:47:23.828 329 15661.83 525.26 57051.49 88888.00 2002-11-25 13:47:24.828 329 15661.57 525.02 57051.36 88888.00 2002-11-25 13:47:25.828 329 15662.48 524.03 57051.00 88888.00 2002-11-25 13:47:26.828 329 15661.96 525.26 57051.12 88888.00 2002-11-25 13:47:27.828 329 15661.83 525.14 57051.98 88888.00 2002-11-25 13:47:28.828 329 15662.35 525.51 57051.24 88888.00 2002-11-25 13:47:29.828 329 15661.57 525.26 57051.24 88888.00 2002-11-25 13:47:30.828 329 15661.05 524.27 57051.49 88888.00 2002-11-25 13:47:31.828 329 15661.57 523.28 57050.75 88888.00 2002-11-25 13:47:32.828 329 15661.70 523.41 57051.00 88888.00 2002-11-25 13:47:33.828 329 15660.79 523.90 57051.24 88888.00 2002-11-25 13:47:34.828 329 15661.18 523.78 57051.86 88888.00 2002-11-25 13:47:35.828 329 15661.96 523.90 57051.00 88888.00 2002-11-25 13:47:36.828 329 15661.44 523.78 57051.12 88888.00 2002-11-25 13:47:37.828 329 15661.57 523.65 57051.12 88888.00 2002-11-25 13:47:38.828 329 15660.92 523.65 57050.75 88888.00 2002-11-25 13:47:39.828 329 15661.05 523.28 57051.24 88888.00 2002-11-25 13:47:40.828 329 15660.92 523.41 57051.61 88888.00 2002-11-25 13:47:41.828 329 15661.05 523.16 57050.88 88888.00 2002-11-25 13:47:42.828 329 15661.31 522.66 57051.24 88888.00 2002-11-25 13:47:43.828 329 15660.66 522.79 57051.36 88888.00 2002-11-25 13:47:44.828 329 15661.05 523.16 57051.24 88888.00 2002-11-25 13:47:45.828 329 15661.18 523.16 57050.88 88888.00 2002-11-25 13:47:46.828 329 15660.66 523.41 57051.24 88888.00 2002-11-25 13:47:47.828 329 15660.14 523.28 57051.12 88888.00 2002-11-25 13:47:48.828 329 15660.14 523.03 57050.88 88888.00 2002-11-25 13:47:49.828 329 15660.66 522.66 57051.36 88888.00 2002-11-25 13:47:50.828 329 15660.66 522.91 57051.98 88888.00 2002-11-25 13:47:51.828 329 15660.92 523.28 57051.24 88888.00 2002-11-25 13:47:52.828 329 15660.53 523.16 57050.75 88888.00 2002-11-25 13:47:53.828 329 15660.40 523.28 57050.51 88888.00 2002-11-25 13:47:54.828 329 15659.88 522.91 57050.88 88888.00 2002-11-25 13:47:55.828 329 15660.14 523.03 57051.00 88888.00 2002-11-25 13:47:56.828 329 15659.88 522.79 57051.12 88888.00 2002-11-25 13:47:57.828 329 15660.14 523.41 57050.88 88888.00 2002-11-25 13:47:58.828 329 15660.27 523.16 57050.88 88888.00 2002-11-25 13:47:59.828 329 15660.01 523.28 57050.63 88888.00 2002-11-25 13:48:00.828 329 15660.40 523.41 57050.88 88888.00 2002-11-25 13:48:01.828 329 15659.75 522.79 57050.63 88888.00 2002-11-25 13:48:02.828 329 15659.49 522.79 57051.24 88888.00 2002-11-25 13:48:03.828 329 15659.62 523.53 57051.61 88888.00 2002-11-25 13:48:04.828 329 15659.23 522.91 57051.12 88888.00 2002-11-25 13:48:05.828 329 15659.10 523.41 57050.88 88888.00 2002-11-25 13:48:06.828 329 15659.10 522.91 57051.00 88888.00 2002-11-25 13:48:07.828 329 15658.97 523.65 57050.63 88888.00 2002-11-25 13:48:08.828 329 15658.58 523.65 57051.00 88888.00 2002-11-25 13:48:09.828 329 15657.80 524.27 57051.61 88888.00 2002-11-25 13:48:10.828 329 15658.45 524.64 57050.75 88888.00 2002-11-25 13:48:11.828 329 15658.19 524.27 57050.75 88888.00 2002-11-25 13:48:12.828 329 15657.93 524.52 57051.00 88888.00 2002-11-25 13:48:13.828 329 15658.06 525.51 57051.12 88888.00 2002-11-25 13:48:14.828 329 15658.06 524.40 57051.24 88888.00 2002-11-25 13:48:15.828 329 15658.45 523.65 57051.61 88888.00 2002-11-25 13:48:16.828 329 15658.32 523.90 57050.75 88888.00 2002-11-25 13:48:17.828 329 15657.93 523.65 57051.12 88888.00 2002-11-25 13:48:18.828 329 15658.32 524.03 57050.27 88888.00 2002-11-25 13:48:19.828 329 15658.32 524.03 57051.24 88888.00 2002-11-25 13:48:20.828 329 15658.19 524.27 57051.24 88888.00 2002-11-25 13:48:21.828 329 15658.71 523.41 57051.00 88888.00 2002-11-25 13:48:22.828 329 15658.19 523.65 57051.00 88888.00 2002-11-25 13:48:23.828 329 15657.93 523.90 57051.24 88888.00 2002-11-25 13:48:24.828 329 15657.54 523.16 57050.63 88888.00 2002-11-25 13:48:25.828 329 15657.41 523.90 57051.36 88888.00 2002-11-25 13:48:26.828 329 15657.67 523.41 57051.49 88888.00 2002-11-25 13:48:27.828 329 15658.06 523.65 57051.36 88888.00 2002-11-25 13:48:28.828 329 15658.71 524.15 57050.51 88888.00 2002-11-25 13:48:29.828 329 15658.32 524.89 57050.14 88888.00 2002-11-25 13:48:30.828 329 15658.45 524.40 57050.88 88888.00 2002-11-25 13:48:31.828 329 15658.71 525.14 57050.88 88888.00 2002-11-25 13:48:32.828 329 15659.10 524.89 57050.75 88888.00 2002-11-25 13:48:33.828 329 15658.84 524.15 57051.24 88888.00 2002-11-25 13:48:34.828 329 15659.10 525.64 57050.88 88888.00 2002-11-25 13:48:35.828 329 15659.49 525.02 57051.61 88888.00 2002-11-25 13:48:36.828 329 15658.97 525.26 57050.88 88888.00 2002-11-25 13:48:37.828 329 15658.97 525.02 57050.75 88888.00 2002-11-25 13:48:38.828 329 15659.49 525.14 57050.27 88888.00 2002-11-25 13:48:39.828 329 15659.49 525.14 57050.39 88888.00 2002-11-25 13:48:40.828 329 15659.62 524.52 57051.00 88888.00 2002-11-25 13:48:41.828 329 15659.10 525.02 57051.24 88888.00 2002-11-25 13:48:42.828 329 15658.32 524.89 57051.12 88888.00 2002-11-25 13:48:43.828 329 15658.58 525.14 57050.51 88888.00 2002-11-25 13:48:44.828 329 15658.19 524.89 57051.36 88888.00 2002-11-25 13:48:45.828 329 15658.32 525.26 57051.12 88888.00 2002-11-25 13:48:46.828 329 15657.80 525.26 57051.24 88888.00 2002-11-25 13:48:47.828 329 15657.67 524.52 57050.27 88888.00 2002-11-25 13:48:48.828 329 15658.19 524.52 57050.51 88888.00 2002-11-25 13:48:49.828 329 15658.97 525.26 57050.39 88888.00 2002-11-25 13:48:50.828 329 15659.23 525.39 57051.00 88888.00 2002-11-25 13:48:51.828 329 15658.58 524.89 57051.12 88888.00 2002-11-25 13:48:52.828 329 15658.32 524.15 57050.51 88888.00 2002-11-25 13:48:53.828 329 15658.45 524.40 57050.88 88888.00 2002-11-25 13:48:54.828 329 15657.93 523.65 57050.51 88888.00 2002-11-25 13:48:55.828 329 15657.28 523.65 57051.00 88888.00 2002-11-25 13:48:56.828 329 15657.15 524.40 57050.51 88888.00 2002-11-25 13:48:57.828 329 15657.41 523.90 57050.51 88888.00 2002-11-25 13:48:58.828 329 15656.89 524.27 57051.24 88888.00 2002-11-25 13:48:59.828 329 15656.37 524.52 57050.51 88888.00 2002-11-25 13:49:00.828 329 15656.50 523.90 57050.27 88888.00 2002-11-25 13:49:01.828 329 15656.24 523.78 57050.75 88888.00 2002-11-25 13:49:02.828 329 15656.50 523.28 57050.88 88888.00 2002-11-25 13:49:03.828 329 15657.02 523.78 57050.63 88888.00 2002-11-25 13:49:04.828 329 15656.50 523.78 57050.02 88888.00 2002-11-25 13:49:05.828 329 15656.89 523.90 57049.90 88888.00 2002-11-25 13:49:06.828 329 15657.02 524.15 57050.63 88888.00 2002-11-25 13:49:07.828 329 15657.02 524.03 57050.02 88888.00 2002-11-25 13:49:08.828 329 15657.28 524.03 57050.63 88888.00 2002-11-25 13:49:09.828 329 15656.76 523.78 57050.27 88888.00 2002-11-25 13:49:10.828 329 15656.50 523.90 57050.39 88888.00 2002-11-25 13:49:11.828 329 15657.15 523.41 57049.90 88888.00 2002-11-25 13:49:12.828 329 15656.89 524.03 57050.14 88888.00 2002-11-25 13:49:13.828 329 15658.06 524.15 57049.65 88888.00 2002-11-25 13:49:14.828 329 15658.19 523.90 57050.02 88888.00 2002-11-25 13:49:15.828 329 15658.32 524.15 57049.90 88888.00 2002-11-25 13:49:16.828 329 15658.97 525.64 57050.27 88888.00 2002-11-25 13:49:17.828 329 15658.97 525.14 57050.75 88888.00 2002-11-25 13:49:18.828 329 15658.19 524.64 57050.39 88888.00 2002-11-25 13:49:19.828 329 15658.06 524.77 57050.02 88888.00 2002-11-25 13:49:20.828 329 15658.45 525.26 57050.27 88888.00 2002-11-25 13:49:21.828 329 15658.06 526.13 57050.39 88888.00 2002-11-25 13:49:22.828 329 15658.45 525.64 57050.27 88888.00 2002-11-25 13:49:23.828 329 15657.41 524.89 57050.39 88888.00 2002-11-25 13:49:24.828 329 15656.89 525.88 57050.39 88888.00 2002-11-25 13:49:25.828 329 15658.06 525.64 57050.14 88888.00 2002-11-25 13:49:26.828 329 15657.41 524.89 57050.27 88888.00 2002-11-25 13:49:27.828 329 15657.28 525.64 57050.63 88888.00 2002-11-25 13:49:28.828 329 15657.28 525.02 57050.88 88888.00 2002-11-25 13:49:29.828 329 15657.93 525.88 57050.14 88888.00 2002-11-25 13:49:30.828 329 15658.06 525.26 57050.02 88888.00 2002-11-25 13:49:31.828 329 15658.58 525.88 57050.75 88888.00 2002-11-25 13:49:32.828 329 15658.58 525.39 57050.14 88888.00 2002-11-25 13:49:33.828 329 15658.97 525.02 57050.63 88888.00 2002-11-25 13:49:34.828 329 15657.93 525.26 57050.02 88888.00 2002-11-25 13:49:35.828 329 15658.32 525.39 57050.51 88888.00 2002-11-25 13:49:36.828 329 15658.45 525.39 57050.27 88888.00 2002-11-25 13:49:37.828 329 15657.54 525.26 57050.02 88888.00 2002-11-25 13:49:38.828 329 15657.54 524.77 57050.27 88888.00 2002-11-25 13:49:39.828 329 15656.89 525.02 57050.88 88888.00 2002-11-25 13:49:40.828 329 15657.80 526.01 57050.02 88888.00 2002-11-25 13:49:41.828 329 15657.41 526.13 57049.78 88888.00 2002-11-25 13:49:42.828 329 15657.80 525.14 57050.51 88888.00 2002-11-25 13:49:43.828 329 15657.15 525.39 57049.53 88888.00 2002-11-25 13:49:44.828 329 15657.28 526.01 57050.14 88888.00 2002-11-25 13:49:45.828 329 15657.02 525.64 57049.90 88888.00 2002-11-25 13:49:46.828 329 15657.15 525.39 57049.53 88888.00 2002-11-25 13:49:47.828 329 15658.06 525.64 57050.39 88888.00 2002-11-25 13:49:48.828 329 15657.41 525.14 57049.65 88888.00 2002-11-25 13:49:49.828 329 15657.67 526.38 57050.02 88888.00 2002-11-25 13:49:50.828 329 15658.06 525.88 57050.27 88888.00 2002-11-25 13:49:51.828 329 15657.93 526.01 57049.90 88888.00 2002-11-25 13:49:52.828 329 15657.67 526.25 57049.78 88888.00 2002-11-25 13:49:53.828 329 15658.32 525.88 57050.14 88888.00 2002-11-25 13:49:54.828 329 15658.58 527.00 57050.14 88888.00 2002-11-25 13:49:55.828 329 15657.54 526.38 57049.53 88888.00 2002-11-25 13:49:56.828 329 15658.45 527.00 57050.51 88888.00 2002-11-25 13:49:57.828 329 15657.93 526.13 57050.27 88888.00 2002-11-25 13:49:58.828 329 15658.06 526.87 57049.41 88888.00 2002-11-25 13:49:59.828 329 15658.84 527.00 57050.27 88888.00 2002-11-25 13:50:00.828 329 15658.71 526.75 57049.90 88888.00 2002-11-25 13:50:01.828 329 15658.71 526.87 57050.27 88888.00 2002-11-25 13:50:02.828 329 15658.32 526.75 57050.02 88888.00 2002-11-25 13:50:03.828 329 15658.71 527.00 57050.63 88888.00 2002-11-25 13:50:04.828 329 15658.71 525.76 57050.39 88888.00 2002-11-25 13:50:05.828 329 15658.58 526.38 57050.39 88888.00 2002-11-25 13:50:06.828 329 15658.58 525.76 57050.39 88888.00 2002-11-25 13:50:07.828 329 15659.10 526.38 57050.75 88888.00 2002-11-25 13:50:08.828 329 15658.19 526.25 57050.39 88888.00 2002-11-25 13:50:09.828 329 15658.84 526.25 57050.14 88888.00 2002-11-25 13:50:10.828 329 15657.67 525.39 57050.02 88888.00 2002-11-25 13:50:11.828 329 15657.28 525.64 57050.63 88888.00 2002-11-25 13:50:12.828 329 15657.15 525.64 57050.39 88888.00 2002-11-25 13:50:13.828 329 15657.80 525.76 57050.88 88888.00 2002-11-25 13:50:14.828 329 15657.28 526.01 57050.39 88888.00 2002-11-25 13:50:15.828 329 15657.93 526.13 57050.88 88888.00 2002-11-25 13:50:16.828 329 15657.80 526.01 57050.63 88888.00 2002-11-25 13:50:17.828 329 15657.41 526.38 57050.88 88888.00 2002-11-25 13:50:18.828 329 15657.93 525.64 57049.78 88888.00 2002-11-25 13:50:19.828 329 15657.67 526.01 57050.39 88888.00 2002-11-25 13:50:20.828 329 15657.93 526.13 57050.27 88888.00 2002-11-25 13:50:21.828 329 15657.67 526.50 57051.12 88888.00 2002-11-25 13:50:22.828 329 15658.71 525.51 57050.27 88888.00 2002-11-25 13:50:23.828 329 15657.80 526.13 57050.63 88888.00 2002-11-25 13:50:24.828 329 15658.58 526.13 57050.39 88888.00 2002-11-25 13:50:25.828 329 15658.97 526.50 57050.75 88888.00 2002-11-25 13:50:26.828 329 15657.28 526.38 57050.63 88888.00 2002-11-25 13:50:27.828 329 15657.28 526.87 57050.75 88888.00 2002-11-25 13:50:28.828 329 15657.28 527.86 57050.51 88888.00 2002-11-25 13:50:29.828 329 15657.28 527.74 57050.39 88888.00 2002-11-25 13:50:30.828 329 15657.67 527.62 57050.88 88888.00 2002-11-25 13:50:31.828 329 15657.15 527.86 57051.24 88888.00 2002-11-25 13:50:32.828 329 15656.89 527.62 57050.51 88888.00 2002-11-25 13:50:33.828 329 15657.67 528.11 57050.75 88888.00 2002-11-25 13:50:34.828 329 15657.80 528.73 57050.75 88888.00 2002-11-25 13:50:35.828 329 15657.54 527.86 57050.75 88888.00 2002-11-25 13:50:36.828 329 15658.06 529.23 57050.27 88888.00 2002-11-25 13:50:37.828 329 15657.93 529.10 57050.51 88888.00 2002-11-25 13:50:38.828 329 15658.32 528.73 57050.88 88888.00 2002-11-25 13:50:39.828 329 15658.84 528.98 57050.75 88888.00 2002-11-25 13:50:40.828 329 15658.45 529.10 57051.00 88888.00 2002-11-25 13:50:41.828 329 15658.97 529.23 57050.88 88888.00 2002-11-25 13:50:42.828 329 15658.97 529.48 57049.65 88888.00 2002-11-25 13:50:43.828 329 15658.97 529.85 57050.51 88888.00 2002-11-25 13:50:44.828 329 15659.49 529.72 57050.14 88888.00 2002-11-25 13:50:45.828 329 15659.10 529.60 57050.27 88888.00 2002-11-25 13:50:46.828 329 15658.84 530.09 57050.39 88888.00 2002-11-25 13:50:47.828 329 15658.32 529.35 57050.02 88888.00 2002-11-25 13:50:48.828 329 15658.19 530.09 57050.51 88888.00 2002-11-25 13:50:49.828 329 15658.06 529.10 57050.75 88888.00 2002-11-25 13:50:50.828 329 15658.32 529.10 57051.24 88888.00 2002-11-25 13:50:51.828 329 15658.45 528.61 57051.12 88888.00 2002-11-25 13:50:52.828 329 15657.67 528.36 57050.63 88888.00 2002-11-25 13:50:53.828 329 15658.19 528.73 57050.63 88888.00 2002-11-25 13:50:54.828 329 15658.84 528.36 57050.39 88888.00 2002-11-25 13:50:55.828 329 15658.19 528.48 57050.02 88888.00 2002-11-25 13:50:56.828 329 15658.19 527.62 57050.51 88888.00 2002-11-25 13:50:57.828 329 15657.80 528.24 57050.27 88888.00 2002-11-25 13:50:58.828 329 15658.71 527.99 57049.65 88888.00 2002-11-25 13:50:59.828 329 15658.71 528.36 57050.51 88888.00 2002-11-25 13:51:00.828 329 15658.71 527.86 57050.75 88888.00 2002-11-25 13:51:01.828 329 15659.49 527.62 57050.63 88888.00 2002-11-25 13:51:02.828 329 15659.23 527.99 57049.53 88888.00 2002-11-25 13:51:03.828 329 15660.01 528.11 57050.39 88888.00 2002-11-25 13:51:04.828 329 15660.53 527.49 57050.63 88888.00 2002-11-25 13:51:05.828 329 15660.40 527.25 57051.24 88888.00 2002-11-25 13:51:06.828 329 15659.75 527.37 57051.49 88888.00 2002-11-25 13:51:07.828 329 15660.27 527.74 57051.00 88888.00 2002-11-25 13:51:08.828 329 15660.01 527.49 57051.12 88888.00 2002-11-25 13:51:09.828 329 15660.40 527.74 57051.61 88888.00 2002-11-25 13:51:10.828 329 15660.53 528.24 57051.86 88888.00 2002-11-25 13:51:11.828 329 15660.53 527.12 57051.61 88888.00 2002-11-25 13:51:12.828 329 15661.31 527.00 57051.24 88888.00 2002-11-25 13:51:13.828 329 15661.18 527.62 57052.10 88888.00 2002-11-25 13:51:14.828 329 15661.44 527.74 57051.61 88888.00 2002-11-25 13:51:15.828 329 15661.96 528.24 57051.98 88888.00 2002-11-25 13:51:16.828 329 15661.57 528.73 57052.10 88888.00 2002-11-25 13:51:17.828 329 15661.05 529.10 57052.10 88888.00 2002-11-25 13:51:18.828 329 15661.31 529.48 57051.98 88888.00 2002-11-25 13:51:19.828 329 15661.96 530.09 57051.24 88888.00 2002-11-25 13:51:20.828 329 15661.96 529.72 57052.95 88888.00 2002-11-25 13:51:21.828 329 15662.35 529.23 57052.22 88888.00 2002-11-25 13:51:22.828 329 15661.31 528.98 57052.22 88888.00 2002-11-25 13:51:23.828 329 15662.22 528.86 57052.34 88888.00 2002-11-25 13:51:24.828 329 15662.35 529.10 57052.71 88888.00 2002-11-25 13:51:25.828 329 15663.00 529.60 57051.98 88888.00 2002-11-25 13:51:26.828 329 15663.65 529.23 57052.83 88888.00 2002-11-25 13:51:27.828 329 15663.13 529.60 57053.08 88888.00 2002-11-25 13:51:28.828 329 15663.39 530.09 57052.83 88888.00 2002-11-25 13:51:29.828 329 15663.39 530.22 57053.08 88888.00 2002-11-25 13:51:30.828 329 15663.52 530.22 57053.81 88888.00 2002-11-25 13:51:31.828 329 15663.26 530.34 57052.95 88888.00 2002-11-25 13:51:32.828 329 15663.52 529.60 57053.45 88888.00 2002-11-25 13:51:33.828 329 15663.52 529.85 57053.32 88888.00 2002-11-25 13:51:34.828 329 15664.56 529.72 57053.69 88888.00 2002-11-25 13:51:35.828 329 15664.43 530.22 57052.83 88888.00 2002-11-25 13:51:36.828 329 15663.91 529.72 57054.18 88888.00 2002-11-25 13:51:37.828 329 15663.91 529.97 57053.81 88888.00 2002-11-25 13:51:38.828 329 15664.43 529.48 57053.45 88888.00 2002-11-25 13:51:39.828 329 15665.21 529.60 57053.69 88888.00 2002-11-25 13:51:40.828 329 15664.69 529.97 57053.93 88888.00 2002-11-25 13:51:41.828 329 15664.43 530.09 57053.69 88888.00 2002-11-25 13:51:42.828 329 15663.91 529.72 57053.81 88888.00 2002-11-25 13:51:43.828 329 15664.43 529.97 57053.81 88888.00 2002-11-25 13:51:44.828 329 15664.30 529.48 57054.05 88888.00 2002-11-25 13:51:45.828 329 15664.43 528.98 57054.05 88888.00 2002-11-25 13:51:46.828 329 15664.30 529.10 57054.05 88888.00 2002-11-25 13:51:47.828 329 15664.43 528.73 57053.69 88888.00 2002-11-25 13:51:48.828 329 15664.95 528.86 57053.69 88888.00 2002-11-25 13:51:49.828 329 15663.78 529.60 57053.57 88888.00 2002-11-25 13:51:50.828 329 15663.65 530.59 57054.42 88888.00 2002-11-25 13:51:51.828 329 15664.04 530.34 57053.93 88888.00 2002-11-25 13:51:52.828 329 15663.26 529.72 57053.93 88888.00 2002-11-25 13:51:53.828 329 15663.65 530.09 57053.81 88888.00 2002-11-25 13:51:54.828 329 15663.91 529.97 57053.45 88888.00 2002-11-25 13:51:55.828 329 15663.78 529.85 57054.18 88888.00 2002-11-25 13:51:56.828 329 15664.17 530.34 57054.05 88888.00 2002-11-25 13:51:57.828 329 15663.91 530.84 57053.57 88888.00 2002-11-25 13:51:58.828 329 15664.17 530.47 57053.93 88888.00 2002-11-25 13:51:59.828 329 15664.69 529.85 57053.93 88888.00 2002-11-25 13:52:00.828 329 15664.69 530.47 57053.57 88888.00 2002-11-25 13:52:01.828 329 15664.04 529.85 57053.81 88888.00 2002-11-25 13:52:02.828 329 15665.33 530.71 57054.79 88888.00 2002-11-25 13:52:03.828 329 15665.21 529.97 57054.30 88888.00 2002-11-25 13:52:04.828 329 15664.95 530.71 57053.20 88888.00 2002-11-25 13:52:05.828 329 15664.82 530.34 57053.69 88888.00 2002-11-25 13:52:06.828 329 15665.85 530.59 57053.45 88888.00 2002-11-25 13:52:07.828 329 15665.98 529.48 57053.69 88888.00 2002-11-25 13:52:08.828 329 15665.33 529.97 57054.30 88888.00 2002-11-25 13:52:09.828 329 15665.85 529.35 57053.32 88888.00 2002-11-25 13:52:10.828 329 15665.72 529.35 57054.05 88888.00 2002-11-25 13:52:11.828 329 15665.46 529.60 57054.05 88888.00 2002-11-25 13:52:12.828 329 15665.46 529.60 57053.93 88888.00 2002-11-25 13:52:13.828 329 15665.46 529.23 57054.54 88888.00 2002-11-25 13:52:14.828 329 15665.46 529.97 57054.30 88888.00 2002-11-25 13:52:15.828 329 15666.11 529.60 57053.93 88888.00 2002-11-25 13:52:16.828 329 15665.33 529.35 57054.05 88888.00 2002-11-25 13:52:17.828 329 15666.37 530.34 57053.69 88888.00 2002-11-25 13:52:18.828 329 15666.11 529.35 57053.69 88888.00 2002-11-25 13:52:19.828 329 15666.24 529.23 57054.05 88888.00 2002-11-25 13:52:20.828 329 15666.89 530.09 57053.81 88888.00 2002-11-25 13:52:21.828 329 15666.76 530.22 57054.05 88888.00 2002-11-25 13:52:22.828 329 15666.50 530.22 57053.81 88888.00 2002-11-25 13:52:23.828 329 15666.24 530.71 57053.57 88888.00 2002-11-25 13:52:24.828 329 15666.89 530.22 57054.30 88888.00 2002-11-25 13:52:25.828 329 15667.80 531.09 57054.42 88888.00 2002-11-25 13:52:26.828 329 15667.67 531.46 57054.18 88888.00 2002-11-25 13:52:27.828 329 15667.80 531.09 57054.30 88888.00 2002-11-25 13:52:28.828 329 15667.93 531.46 57054.18 88888.00 2002-11-25 13:52:29.828 329 15668.71 531.58 57053.69 88888.00 2002-11-25 13:52:30.828 329 15669.23 531.21 57053.81 88888.00 2002-11-25 13:52:31.828 329 15668.84 531.95 57054.30 88888.00 2002-11-25 13:52:32.828 329 15669.23 531.33 57054.05 88888.00 2002-11-25 13:52:33.828 329 15669.10 531.58 57053.45 88888.00 2002-11-25 13:52:34.828 329 15669.36 531.95 57053.81 88888.00 2002-11-25 13:52:35.828 329 15669.36 531.95 57054.30 88888.00 2002-11-25 13:52:36.828 329 15670.01 531.46 57053.69 88888.00 2002-11-25 13:52:37.828 329 15670.01 531.58 57054.67 88888.00 2002-11-25 13:52:38.828 329 15669.36 531.95 57054.42 88888.00 2002-11-25 13:52:39.828 329 15669.23 531.46 57054.42 88888.00 2002-11-25 13:52:40.828 329 15669.36 531.09 57054.42 88888.00 2002-11-25 13:52:41.828 329 15668.84 530.96 57054.18 88888.00 2002-11-25 13:52:42.828 329 15668.71 531.33 57054.91 88888.00 2002-11-25 13:52:43.828 329 15669.10 531.33 57053.69 88888.00 2002-11-25 13:52:44.828 329 15669.10 530.96 57054.05 88888.00 2002-11-25 13:52:45.828 329 15669.10 530.59 57054.18 88888.00 2002-11-25 13:52:46.828 329 15669.36 530.71 57053.69 88888.00 2002-11-25 13:52:47.828 329 15669.10 530.96 57054.18 88888.00 2002-11-25 13:52:48.828 329 15670.40 530.47 57053.93 88888.00 2002-11-25 13:52:49.828 329 15670.01 531.33 57054.79 88888.00 2002-11-25 13:52:50.828 329 15670.53 531.21 57054.79 88888.00 2002-11-25 13:52:51.828 329 15670.79 531.83 57054.30 88888.00 2002-11-25 13:52:52.828 329 15671.18 531.70 57054.05 88888.00 2002-11-25 13:52:53.828 329 15670.92 531.09 57054.18 88888.00 2002-11-25 13:52:54.828 329 15671.18 530.47 57054.67 88888.00 2002-11-25 13:52:55.828 329 15671.70 531.33 57054.79 88888.00 2002-11-25 13:52:56.828 329 15670.53 531.46 57054.42 88888.00 2002-11-25 13:52:57.828 329 15670.14 531.46 57054.54 88888.00 2002-11-25 13:52:58.828 329 15670.01 530.96 57054.91 88888.00 2002-11-25 13:52:59.828 329 15669.36 531.58 57054.67 88888.00 2002-11-25 13:53:00.828 329 15669.62 531.46 57054.91 88888.00 2002-11-25 13:53:01.828 329 15669.88 531.70 57054.05 88888.00 2002-11-25 13:53:02.828 329 15670.40 532.08 57054.18 88888.00 2002-11-25 13:53:03.828 329 15669.10 531.70 57054.30 88888.00 2002-11-25 13:53:04.828 329 15669.75 531.21 57054.42 88888.00 2002-11-25 13:53:05.828 329 15668.84 532.20 57054.30 88888.00 2002-11-25 13:53:06.828 329 15669.36 532.08 57053.69 88888.00 2002-11-25 13:53:07.828 329 15669.88 532.32 57054.30 88888.00 2002-11-25 13:53:08.828 329 15669.62 531.83 57054.42 88888.00 2002-11-25 13:53:09.828 329 15668.84 531.09 57053.93 88888.00 2002-11-25 13:53:10.828 329 15669.23 531.09 57054.30 88888.00 2002-11-25 13:53:11.828 329 15669.49 531.46 57054.05 88888.00 2002-11-25 13:53:12.828 329 15670.40 532.08 57054.67 88888.00 2002-11-25 13:53:13.828 329 15670.14 530.96 57054.91 88888.00 2002-11-25 13:53:14.828 329 15670.66 532.08 57054.18 88888.00 2002-11-25 13:53:15.828 329 15670.27 532.08 57054.18 88888.00 2002-11-25 13:53:16.828 329 15671.05 531.46 57053.93 88888.00 2002-11-25 13:53:17.828 329 15670.01 530.47 57054.18 88888.00 2002-11-25 13:53:18.828 329 15670.53 531.21 57054.91 88888.00 2002-11-25 13:53:19.828 329 15669.62 531.09 57053.93 88888.00 2002-11-25 13:53:20.828 329 15669.75 531.58 57054.05 88888.00 2002-11-25 13:53:21.828 329 15670.79 531.58 57054.79 88888.00 2002-11-25 13:53:22.828 329 15669.75 531.58 57054.42 88888.00 2002-11-25 13:53:23.828 329 15670.53 531.83 57054.42 88888.00 2002-11-25 13:53:24.828 329 15670.14 532.32 57054.42 88888.00 2002-11-25 13:53:25.828 329 15670.27 532.20 57054.05 88888.00 2002-11-25 13:53:26.828 329 15670.40 532.20 57054.18 88888.00 2002-11-25 13:53:27.828 329 15670.01 532.57 57054.30 88888.00 2002-11-25 13:53:28.828 329 15670.40 532.45 57054.05 88888.00 2002-11-25 13:53:29.828 329 15670.53 532.08 57054.30 88888.00 2002-11-25 13:53:30.828 329 15670.66 532.20 57054.30 88888.00 2002-11-25 13:53:31.828 329 15670.92 532.82 57054.54 88888.00 2002-11-25 13:53:32.828 329 15670.79 532.20 57054.30 88888.00 2002-11-25 13:53:33.828 329 15670.92 531.95 57053.93 88888.00 2002-11-25 13:53:34.828 329 15670.79 531.70 57054.79 88888.00 2002-11-25 13:53:35.828 329 15670.53 531.95 57053.57 88888.00 2002-11-25 13:53:36.828 329 15671.05 531.21 57054.30 88888.00 2002-11-25 13:53:37.828 329 15671.44 531.46 57053.93 88888.00 2002-11-25 13:53:38.828 329 15670.92 531.70 57054.54 88888.00 2002-11-25 13:53:39.828 329 15670.79 531.83 57054.67 88888.00 2002-11-25 13:53:40.828 329 15671.70 531.83 57054.05 88888.00 2002-11-25 13:53:41.828 329 15671.83 531.83 57054.18 88888.00 2002-11-25 13:53:42.828 329 15671.57 532.20 57054.79 88888.00 2002-11-25 13:53:43.828 329 15671.18 531.70 57054.18 88888.00 2002-11-25 13:53:44.828 329 15671.05 531.70 57054.67 88888.00 2002-11-25 13:53:45.828 329 15670.79 531.21 57054.42 88888.00 2002-11-25 13:53:46.828 329 15670.40 531.46 57054.54 88888.00 2002-11-25 13:53:47.828 329 15670.53 531.46 57054.67 88888.00 2002-11-25 13:53:48.828 329 15670.53 531.95 57054.54 88888.00 2002-11-25 13:53:49.828 329 15670.66 531.58 57054.91 88888.00 2002-11-25 13:53:50.828 329 15670.14 531.95 57054.42 88888.00 2002-11-25 13:53:51.828 329 15670.27 532.08 57054.91 88888.00 2002-11-25 13:53:52.828 329 15670.27 531.21 57054.42 88888.00 2002-11-25 13:53:53.828 329 15669.10 532.08 57054.67 88888.00 2002-11-25 13:53:54.828 329 15669.10 531.33 57054.18 88888.00 2002-11-25 13:53:55.828 329 15669.62 530.84 57054.54 88888.00 2002-11-25 13:53:56.828 329 15669.75 530.47 57054.18 88888.00 2002-11-25 13:53:57.828 329 15669.10 531.46 57055.16 88888.00 2002-11-25 13:53:58.828 329 15669.75 531.33 57054.18 88888.00 2002-11-25 13:53:59.828 329 15669.88 530.71 57054.42 88888.00 2002-11-25 13:54:00.828 329 15670.14 531.58 57055.16 88888.00 2002-11-25 13:54:01.828 329 15669.49 530.59 57054.79 88888.00 2002-11-25 13:54:02.828 329 15669.23 530.34 57054.18 88888.00 2002-11-25 13:54:03.828 329 15670.27 530.84 57054.79 88888.00 2002-11-25 13:54:04.828 329 15670.01 530.96 57054.42 88888.00 2002-11-25 13:54:05.828 329 15670.14 530.84 57054.67 88888.00 2002-11-25 13:54:06.828 329 15669.88 530.47 57054.67 88888.00 2002-11-25 13:54:07.828 329 15670.27 530.96 57053.93 88888.00 2002-11-25 13:54:08.828 329 15670.40 530.59 57054.05 88888.00 2002-11-25 13:54:09.828 329 15670.27 530.47 57054.67 88888.00 2002-11-25 13:54:10.828 329 15669.36 530.34 57054.67 88888.00 2002-11-25 13:54:11.828 329 15670.27 530.96 57054.30 88888.00 2002-11-25 13:54:12.828 329 15670.27 530.22 57054.79 88888.00 2002-11-25 13:54:13.828 329 15669.75 530.09 57054.30 88888.00 2002-11-25 13:54:14.828 329 15669.62 529.97 57054.91 88888.00 2002-11-25 13:54:15.828 329 15669.49 530.22 57054.91 88888.00 2002-11-25 13:54:16.828 329 15669.75 530.22 57054.18 88888.00 2002-11-25 13:54:17.828 329 15669.49 529.85 57054.54 88888.00 2002-11-25 13:54:18.828 329 15669.88 529.48 57054.30 88888.00 2002-11-25 13:54:19.828 329 15670.01 530.09 57054.42 88888.00 2002-11-25 13:54:20.828 329 15669.88 530.22 57054.42 88888.00 2002-11-25 13:54:21.828 329 15669.23 530.22 57054.42 88888.00 2002-11-25 13:54:22.828 329 15668.97 529.72 57054.05 88888.00 2002-11-25 13:54:23.828 329 15668.58 529.97 57054.79 88888.00 2002-11-25 13:54:24.828 329 15669.10 530.09 57054.05 88888.00 2002-11-25 13:54:25.828 329 15668.58 530.22 57054.54 88888.00 2002-11-25 13:54:26.828 329 15669.10 529.85 57054.42 88888.00 2002-11-25 13:54:27.828 329 15669.10 530.22 57054.05 88888.00 2002-11-25 13:54:28.828 329 15668.71 529.23 57054.30 88888.00 2002-11-25 13:54:29.828 329 15668.19 529.35 57054.67 88888.00 2002-11-25 13:54:30.828 329 15669.10 529.10 57053.81 88888.00 2002-11-25 13:54:31.828 329 15669.23 529.10 57054.30 88888.00 2002-11-25 13:54:32.828 329 15668.45 529.10 57054.42 88888.00 2002-11-25 13:54:33.828 329 15668.71 528.98 57054.05 88888.00 2002-11-25 13:54:34.828 329 15668.97 529.60 57053.93 88888.00 2002-11-25 13:54:35.828 329 15668.71 529.23 57053.93 88888.00 2002-11-25 13:54:36.828 329 15669.23 528.61 57053.20 88888.00 2002-11-25 13:54:37.828 329 15669.36 529.35 57054.05 88888.00 2002-11-25 13:54:38.828 329 15669.49 529.97 57053.69 88888.00 2002-11-25 13:54:39.828 329 15668.97 529.35 57054.05 88888.00 2002-11-25 13:54:40.828 329 15669.23 529.60 57053.81 88888.00 2002-11-25 13:54:41.828 329 15668.58 529.48 57053.93 88888.00 2002-11-25 13:54:42.828 329 15668.84 528.98 57053.45 88888.00 2002-11-25 13:54:43.828 329 15668.71 529.35 57053.32 88888.00 2002-11-25 13:54:44.828 329 15669.10 529.48 57053.57 88888.00 2002-11-25 13:54:45.828 329 15669.10 529.35 57053.20 88888.00 2002-11-25 13:54:46.828 329 15669.10 528.98 57053.81 88888.00 2002-11-25 13:54:47.828 329 15667.80 530.09 57054.30 88888.00 2002-11-25 13:54:48.828 329 15668.58 529.48 57053.69 88888.00 2002-11-25 13:54:49.828 329 15668.06 529.72 57053.81 88888.00 2002-11-25 13:54:50.828 329 15668.71 529.72 57053.45 88888.00 2002-11-25 13:54:51.828 329 15669.36 529.97 57052.71 88888.00 2002-11-25 13:54:52.828 329 15668.58 530.09 57053.57 88888.00 2002-11-25 13:54:53.828 329 15668.84 530.22 57052.59 88888.00 2002-11-25 13:54:54.828 329 15668.19 530.09 57053.20 88888.00 2002-11-25 13:54:55.828 329 15668.97 529.60 57053.20 88888.00 2002-11-25 13:54:56.828 329 15669.23 530.47 57052.71 88888.00 2002-11-25 13:54:57.828 329 15668.84 529.72 57052.95 88888.00 2002-11-25 13:54:58.828 329 15668.84 529.60 57053.20 88888.00 2002-11-25 13:54:59.828 329 15668.97 529.72 57053.32 88888.00 2002-11-25 13:55:00.828 329 15668.71 530.47 57052.83 88888.00 2002-11-25 13:55:01.828 329 15668.71 530.22 57053.20 88888.00 2002-11-25 13:55:02.828 329 15669.75 530.34 57052.71 88888.00 2002-11-25 13:55:03.828 329 15669.10 529.97 57053.81 88888.00 2002-11-25 13:55:04.828 329 15668.84 530.71 57052.71 88888.00 2002-11-25 13:55:05.828 329 15668.97 530.71 57053.32 88888.00 2002-11-25 13:55:06.828 329 15668.32 530.47 57053.08 88888.00 2002-11-25 13:55:07.828 329 15667.93 530.22 57053.57 88888.00 2002-11-25 13:55:08.828 329 15668.97 529.85 57052.95 88888.00 2002-11-25 13:55:09.828 329 15668.97 530.34 57053.20 88888.00 2002-11-25 13:55:10.828 329 15668.58 530.09 57052.59 88888.00 2002-11-25 13:55:11.828 329 15668.71 530.71 57053.08 88888.00 2002-11-25 13:55:12.828 329 15668.71 530.71 57052.46 88888.00 2002-11-25 13:55:13.828 329 15668.58 530.59 57052.71 88888.00 2002-11-25 13:55:14.828 329 15668.97 531.21 57053.45 88888.00 2002-11-25 13:55:15.828 329 15668.97 530.59 57053.08 88888.00 2002-11-25 13:55:16.828 329 15669.75 530.22 57053.20 88888.00 2002-11-25 13:55:17.828 329 15669.62 530.96 57052.71 88888.00 2002-11-25 13:55:18.828 329 15669.23 530.47 57053.32 88888.00 2002-11-25 13:55:19.828 329 15669.75 530.96 57052.83 88888.00 2002-11-25 13:55:20.828 329 15669.62 530.84 57053.32 88888.00 2002-11-25 13:55:21.828 329 15669.49 530.96 57053.20 88888.00 2002-11-25 13:55:22.828 329 15668.71 530.34 57052.83 88888.00 2002-11-25 13:55:23.828 329 15669.23 530.59 57053.81 88888.00 2002-11-25 13:55:24.828 329 15669.49 530.84 57052.95 88888.00 2002-11-25 13:55:25.828 329 15669.10 531.09 57053.57 88888.00 2002-11-25 13:55:26.828 329 15668.97 530.84 57053.20 88888.00 2002-11-25 13:55:27.828 329 15669.88 531.33 57053.32 88888.00 2002-11-25 13:55:28.828 329 15669.49 531.58 57053.20 88888.00 2002-11-25 13:55:29.828 329 15668.97 531.33 57052.95 88888.00 2002-11-25 13:55:30.828 329 15669.36 531.83 57053.81 88888.00 2002-11-25 13:55:31.828 329 15668.84 531.95 57053.20 88888.00 2002-11-25 13:55:32.828 329 15669.10 532.08 57053.20 88888.00 2002-11-25 13:55:33.828 329 15669.36 532.32 57052.83 88888.00 2002-11-25 13:55:34.828 329 15668.84 532.32 57053.45 88888.00 2002-11-25 13:55:35.828 329 15668.58 532.82 57053.08 88888.00 2002-11-25 13:55:36.828 329 15669.49 532.70 57053.45 88888.00 2002-11-25 13:55:37.828 329 15668.84 532.70 57053.81 88888.00 2002-11-25 13:55:38.828 329 15669.36 532.94 57053.20 88888.00 2002-11-25 13:55:39.828 329 15669.75 532.82 57053.32 88888.00 2002-11-25 13:55:40.828 329 15669.10 532.45 57053.08 88888.00 2002-11-25 13:55:41.828 329 15669.49 532.57 57053.08 88888.00 2002-11-25 13:55:42.828 329 15669.62 532.45 57053.20 88888.00 2002-11-25 13:55:43.828 329 15669.49 532.45 57053.45 88888.00 2002-11-25 13:55:44.828 329 15669.36 532.32 57052.95 88888.00 2002-11-25 13:55:45.828 329 15668.32 532.82 57053.08 88888.00 2002-11-25 13:55:46.828 329 15669.36 532.08 57052.83 88888.00 2002-11-25 13:55:47.828 329 15668.97 532.82 57053.32 88888.00 2002-11-25 13:55:48.828 329 15669.36 532.20 57052.59 88888.00 2002-11-25 13:55:49.828 329 15669.62 532.08 57053.93 88888.00 2002-11-25 13:55:50.828 329 15669.10 532.70 57053.69 88888.00 2002-11-25 13:55:51.828 329 15669.10 532.94 57053.45 88888.00 2002-11-25 13:55:52.828 329 15668.84 532.20 57053.08 88888.00 2002-11-25 13:55:53.828 329 15669.36 533.19 57052.83 88888.00 2002-11-25 13:55:54.828 329 15668.71 532.70 57053.08 88888.00 2002-11-25 13:55:55.828 329 15668.32 533.07 57053.20 88888.00 2002-11-25 13:55:56.828 329 15668.58 533.31 57052.95 88888.00 2002-11-25 13:55:57.828 329 15668.97 533.93 57052.95 88888.00 2002-11-25 13:55:58.828 329 15669.49 534.18 57052.59 88888.00 2002-11-25 13:55:59.828 329 15669.49 533.69 57053.20 88888.00 2002-11-25 13:56:00.828 329 15669.23 533.81 57052.95 88888.00 2002-11-25 13:56:01.828 329 15668.97 533.56 57052.71 88888.00 2002-11-25 13:56:02.828 329 15669.62 533.31 57053.08 88888.00 2002-11-25 13:56:03.828 329 15669.75 533.81 57053.45 88888.00 2002-11-25 13:56:04.828 329 15670.01 533.31 57052.95 88888.00 2002-11-25 13:56:05.828 329 15669.62 532.82 57053.20 88888.00 2002-11-25 13:56:06.828 329 15670.40 532.32 57052.71 88888.00 2002-11-25 13:56:07.828 329 15669.75 532.08 57053.45 88888.00 2002-11-25 13:56:08.828 329 15669.75 533.19 57053.20 88888.00 2002-11-25 13:56:09.828 329 15670.92 532.94 57053.32 88888.00 2002-11-25 13:56:10.828 329 15670.40 532.82 57053.20 88888.00 2002-11-25 13:56:11.828 329 15670.79 533.31 57052.59 88888.00 2002-11-25 13:56:12.828 329 15670.53 533.19 57052.83 88888.00 2002-11-25 13:56:13.828 329 15670.01 532.82 57052.95 88888.00 2002-11-25 13:56:14.828 329 15670.92 533.31 57053.32 88888.00 2002-11-25 13:56:15.828 329 15670.53 533.93 57052.46 88888.00 2002-11-25 13:56:16.828 329 15669.62 532.57 57052.95 88888.00 2002-11-25 13:56:17.828 329 15670.79 532.20 57053.32 88888.00 2002-11-25 13:56:18.828 329 15671.05 533.19 57053.08 88888.00 2002-11-25 13:56:19.828 329 15670.92 532.08 57053.69 88888.00 2002-11-25 13:56:20.828 329 15671.31 533.07 57053.81 88888.00 2002-11-25 13:56:21.828 329 15670.66 532.94 57053.69 88888.00 2002-11-25 13:56:22.828 329 15670.92 532.70 57053.81 88888.00 2002-11-25 13:56:23.828 329 15670.66 532.94 57054.30 88888.00 2002-11-25 13:56:24.828 329 15671.05 533.56 57052.83 88888.00 2002-11-25 13:56:25.828 329 15670.92 533.31 57052.95 88888.00 2002-11-25 13:56:26.828 329 15671.18 533.31 57053.45 88888.00 2002-11-25 13:56:27.828 329 15670.27 532.32 57053.57 88888.00 2002-11-25 13:56:28.828 329 15670.14 532.08 57053.69 88888.00 2002-11-25 13:56:29.828 329 15670.53 532.08 57053.57 88888.00 2002-11-25 13:56:30.828 329 15670.14 532.20 57053.20 88888.00 2002-11-25 13:56:31.828 329 15670.01 532.20 57053.45 88888.00 2002-11-25 13:56:32.828 329 15669.75 532.57 57053.81 88888.00 2002-11-25 13:56:33.828 329 15670.27 532.82 57054.42 88888.00 2002-11-25 13:56:34.828 329 15670.27 533.19 57053.81 88888.00 2002-11-25 13:56:35.828 329 15670.14 534.06 57053.45 88888.00 2002-11-25 13:56:36.828 329 15670.66 533.07 57053.57 88888.00 2002-11-25 13:56:37.828 329 15671.31 533.07 57053.93 88888.00 2002-11-25 13:56:38.828 329 15670.92 532.57 57053.57 88888.00 2002-11-25 13:56:39.828 329 15669.88 532.32 57053.57 88888.00 2002-11-25 13:56:40.828 329 15671.05 532.20 57053.08 88888.00 2002-11-25 13:56:41.828 329 15670.92 532.94 57053.20 88888.00 2002-11-25 13:56:42.828 329 15670.27 532.82 57053.57 88888.00 2002-11-25 13:56:43.828 329 15670.40 533.56 57054.05 88888.00 2002-11-25 13:56:44.828 329 15670.79 533.44 57053.69 88888.00 2002-11-25 13:56:45.828 329 15671.31 533.93 57053.20 88888.00 2002-11-25 13:56:46.828 329 15671.18 534.06 57053.69 88888.00 2002-11-25 13:56:47.828 329 15670.66 533.69 57054.30 88888.00 2002-11-25 13:56:48.828 329 15671.05 533.93 57053.45 88888.00 2002-11-25 13:56:49.828 329 15671.44 534.68 57053.93 88888.00 2002-11-25 13:56:50.828 329 15671.44 534.18 57053.69 88888.00 2002-11-25 13:56:51.828 329 15670.66 533.81 57053.93 88888.00 2002-11-25 13:56:52.828 329 15671.70 534.31 57053.57 88888.00 2002-11-25 13:56:53.828 329 15671.18 533.93 57053.93 88888.00 2002-11-25 13:56:54.828 329 15671.70 533.81 57054.30 88888.00 2002-11-25 13:56:55.828 329 15671.70 533.81 57053.45 88888.00 2002-11-25 13:56:56.828 329 15671.70 533.81 57054.30 88888.00 2002-11-25 13:56:57.828 329 15671.57 533.93 57054.30 88888.00 2002-11-25 13:56:58.828 329 15671.44 533.81 57054.54 88888.00 2002-11-25 13:56:59.828 329 15671.31 533.81 57054.18 88888.00 2002-11-25 13:57:00.828 329 15671.83 533.44 57054.30 88888.00 2002-11-25 13:57:01.828 329 15671.18 533.81 57053.69 88888.00 2002-11-25 13:57:02.828 329 15672.09 533.31 57054.79 88888.00 2002-11-25 13:57:03.828 329 15671.31 533.93 57054.30 88888.00 2002-11-25 13:57:04.828 329 15671.70 533.31 57054.54 88888.00 2002-11-25 13:57:05.828 329 15671.05 533.44 57054.54 88888.00 2002-11-25 13:57:06.828 329 15671.31 534.31 57054.30 88888.00 2002-11-25 13:57:07.828 329 15671.44 533.44 57053.81 88888.00 2002-11-25 13:57:08.828 329 15671.83 533.81 57053.93 88888.00 2002-11-25 13:57:09.828 329 15671.18 533.93 57055.03 88888.00 2002-11-25 13:57:10.828 329 15671.18 533.93 57054.42 88888.00 2002-11-25 13:57:11.828 329 15670.79 533.81 57054.30 88888.00 2002-11-25 13:57:12.828 329 15671.57 533.56 57054.67 88888.00 2002-11-25 13:57:13.828 329 15671.31 533.44 57053.93 88888.00 2002-11-25 13:57:14.828 329 15671.18 533.31 57054.42 88888.00 2002-11-25 13:57:15.828 329 15672.09 533.07 57054.30 88888.00 2002-11-25 13:57:16.828 329 15671.57 532.82 57054.42 88888.00 2002-11-25 13:57:17.828 329 15671.96 532.82 57054.54 88888.00 2002-11-25 13:57:18.828 329 15671.83 532.94 57054.30 88888.00 2002-11-25 13:57:19.828 329 15672.09 532.45 57054.05 88888.00 2002-11-25 13:57:20.828 329 15672.22 533.07 57054.05 88888.00 2002-11-25 13:57:21.828 329 15671.18 532.82 57054.42 88888.00 2002-11-25 13:57:22.828 329 15671.70 533.19 57053.81 88888.00 2002-11-25 13:57:23.828 329 15671.05 533.31 57054.30 88888.00 2002-11-25 13:57:24.828 329 15671.44 532.70 57053.93 88888.00 2002-11-25 13:57:25.828 329 15670.92 532.45 57053.81 88888.00 2002-11-25 13:57:26.828 329 15671.18 532.94 57054.05 88888.00 2002-11-25 13:57:27.828 329 15670.92 533.81 57054.30 88888.00 2002-11-25 13:57:28.828 329 15670.27 533.31 57054.30 88888.00 2002-11-25 13:57:29.828 329 15670.53 533.07 57054.05 88888.00 2002-11-25 13:57:30.828 329 15669.88 533.56 57053.69 88888.00 2002-11-25 13:57:31.828 329 15670.66 532.45 57053.32 88888.00 2002-11-25 13:57:32.828 329 15670.79 533.31 57053.93 88888.00 2002-11-25 13:57:33.828 329 15670.92 532.70 57054.18 88888.00 2002-11-25 13:57:34.828 329 15671.18 532.08 57054.18 88888.00 2002-11-25 13:57:35.828 329 15670.66 532.57 57053.93 88888.00 2002-11-25 13:57:36.828 329 15671.44 532.94 57054.42 88888.00 2002-11-25 13:57:37.828 329 15671.57 531.70 57053.45 88888.00 2002-11-25 13:57:38.828 329 15671.57 531.95 57054.18 88888.00 2002-11-25 13:57:39.828 329 15671.70 532.08 57053.81 88888.00 2002-11-25 13:57:40.828 329 15671.83 531.46 57053.69 88888.00 2002-11-25 13:57:41.828 329 15671.44 531.09 57053.93 88888.00 2002-11-25 13:57:42.828 329 15671.70 531.83 57054.42 88888.00 2002-11-25 13:57:43.828 329 15671.70 531.95 57053.57 88888.00 2002-11-25 13:57:44.828 329 15670.92 531.09 57053.93 88888.00 2002-11-25 13:57:45.828 329 15671.44 531.58 57054.30 88888.00 2002-11-25 13:57:46.828 329 15671.44 530.84 57054.42 88888.00 2002-11-25 13:57:47.828 329 15671.18 531.21 57054.18 88888.00 2002-11-25 13:57:48.828 329 15672.22 530.71 57054.05 88888.00 2002-11-25 13:57:49.828 329 15671.18 531.58 57054.30 88888.00 2002-11-25 13:57:50.828 329 15671.83 531.33 57054.18 88888.00 2002-11-25 13:57:51.828 329 15671.83 531.46 57053.81 88888.00 2002-11-25 13:57:52.828 329 15671.70 532.57 57054.30 88888.00 2002-11-25 13:57:53.828 329 15671.18 532.45 57054.42 88888.00 2002-11-25 13:57:54.828 329 15671.31 531.46 57054.05 88888.00 2002-11-25 13:57:55.828 329 15670.53 531.46 57054.05 88888.00 2002-11-25 13:57:56.828 329 15670.40 531.83 57053.93 88888.00 2002-11-25 13:57:57.828 329 15671.05 531.46 57054.54 88888.00 2002-11-25 13:57:58.828 329 15670.53 531.33 57053.81 88888.00 2002-11-25 13:57:59.828 329 15669.75 530.84 57053.69 88888.00 2002-11-25 13:58:00.828 329 15670.01 531.09 57053.81 88888.00 2002-11-25 13:58:01.828 329 15669.88 530.71 57053.81 88888.00 2002-11-25 13:58:02.828 329 15670.40 531.58 57054.05 88888.00 2002-11-25 13:58:03.828 329 15670.14 531.70 57053.32 88888.00 2002-11-25 13:58:04.828 329 15670.27 531.33 57053.32 88888.00 2002-11-25 13:58:05.828 329 15670.01 531.83 57054.18 88888.00 2002-11-25 13:58:06.828 329 15670.53 531.46 57053.69 88888.00 2002-11-25 13:58:07.828 329 15670.40 532.08 57054.42 88888.00 2002-11-25 13:58:08.828 329 15670.66 531.70 57054.18 88888.00 2002-11-25 13:58:09.828 329 15670.53 532.32 57053.08 88888.00 2002-11-25 13:58:10.828 329 15670.27 532.08 57053.32 88888.00 2002-11-25 13:58:11.828 329 15670.14 531.95 57054.42 88888.00 2002-11-25 13:58:12.828 329 15670.66 532.08 57054.67 88888.00 2002-11-25 13:58:13.828 329 15670.27 531.83 57053.69 88888.00 2002-11-25 13:58:14.828 329 15670.53 532.08 57054.54 88888.00 2002-11-25 13:58:15.828 329 15670.53 532.20 57054.18 88888.00 2002-11-25 13:58:16.828 329 15671.44 531.83 57054.54 88888.00 2002-11-25 13:58:17.828 329 15671.57 532.70 57054.18 88888.00 2002-11-25 13:58:18.828 329 15671.18 531.58 57053.81 88888.00 2002-11-25 13:58:19.828 329 15670.66 532.45 57053.69 88888.00 2002-11-25 13:58:20.828 329 15670.79 532.08 57053.81 88888.00 2002-11-25 13:58:21.828 329 15671.70 532.32 57054.05 88888.00 2002-11-25 13:58:22.828 329 15670.92 532.20 57054.54 88888.00 2002-11-25 13:58:23.828 329 15670.79 532.32 57054.67 88888.00 2002-11-25 13:58:24.828 329 15671.31 532.45 57054.42 88888.00 2002-11-25 13:58:25.828 329 15671.18 532.57 57054.30 88888.00 2002-11-25 13:58:26.828 329 15671.70 532.45 57054.18 88888.00 2002-11-25 13:58:27.828 329 15671.31 532.57 57054.30 88888.00 2002-11-25 13:58:28.828 329 15670.92 532.57 57054.54 88888.00 2002-11-25 13:58:29.828 329 15671.44 532.57 57054.67 88888.00 2002-11-25 13:58:30.828 329 15670.66 532.20 57053.93 88888.00 2002-11-25 13:58:31.828 329 15671.18 532.57 57054.05 88888.00 2002-11-25 13:58:32.828 329 15670.66 532.57 57054.30 88888.00 2002-11-25 13:58:33.828 329 15671.05 533.19 57054.05 88888.00 2002-11-25 13:58:34.828 329 15671.05 533.44 57054.18 88888.00 2002-11-25 13:58:35.828 329 15671.05 533.19 57054.30 88888.00 2002-11-25 13:58:36.828 329 15671.05 532.70 57054.67 88888.00 2002-11-25 13:58:37.828 329 15670.66 532.45 57054.42 88888.00 2002-11-25 13:58:38.828 329 15670.66 533.56 57054.42 88888.00 2002-11-25 13:58:39.828 329 15671.31 532.94 57054.18 88888.00 2002-11-25 13:58:40.828 329 15671.05 532.70 57054.42 88888.00 2002-11-25 13:58:41.828 329 15670.92 532.94 57053.69 88888.00 2002-11-25 13:58:42.828 329 15670.92 533.31 57053.93 88888.00 2002-11-25 13:58:43.828 329 15670.92 532.82 57054.18 88888.00 2002-11-25 13:58:44.828 329 15670.79 533.19 57053.69 88888.00 2002-11-25 13:58:45.828 329 15670.92 533.19 57053.93 88888.00 2002-11-25 13:58:46.828 329 15671.57 533.19 57054.42 88888.00 2002-11-25 13:58:47.828 329 15671.57 533.19 57053.69 88888.00 2002-11-25 13:58:48.828 329 15670.92 532.94 57054.05 88888.00 2002-11-25 13:58:49.828 329 15671.05 533.56 57054.18 88888.00 2002-11-25 13:58:50.828 329 15670.66 533.31 57054.18 88888.00 2002-11-25 13:58:51.828 329 15670.92 533.93 57054.42 88888.00 2002-11-25 13:58:52.828 329 15670.53 533.69 57054.67 88888.00 2002-11-25 13:58:53.828 329 15670.14 533.69 57053.93 88888.00 2002-11-25 13:58:54.828 329 15670.14 533.44 57054.30 88888.00 2002-11-25 13:58:55.828 329 15669.36 533.56 57054.42 88888.00 2002-11-25 13:58:56.828 329 15669.75 533.93 57053.93 88888.00 2002-11-25 13:58:57.828 329 15670.01 533.56 57054.05 88888.00 2002-11-25 13:58:58.828 329 15669.49 533.44 57054.30 88888.00 2002-11-25 13:58:59.828 329 15669.10 533.81 57054.18 88888.00 2002-11-25 13:59:00.828 329 15669.36 533.81 57054.05 88888.00 2002-11-25 13:59:01.828 329 15668.45 532.32 57053.93 88888.00 2002-11-25 13:59:02.828 329 15669.10 532.70 57053.45 88888.00 2002-11-25 13:59:03.828 329 15668.58 533.19 57054.42 88888.00 2002-11-25 13:59:04.828 329 15668.84 532.45 57053.93 88888.00 2002-11-25 13:59:05.828 329 15668.84 532.94 57053.57 88888.00 2002-11-25 13:59:06.828 329 15668.71 533.07 57053.69 88888.00 2002-11-25 13:59:07.828 329 15668.32 532.57 57054.05 88888.00 2002-11-25 13:59:08.828 329 15668.97 533.31 57053.45 88888.00 2002-11-25 13:59:09.828 329 15668.84 533.56 57053.57 88888.00 2002-11-25 13:59:10.828 329 15668.19 533.07 57053.57 88888.00 2002-11-25 13:59:11.828 329 15668.32 533.07 57053.45 88888.00 2002-11-25 13:59:12.828 329 15667.80 532.94 57053.45 88888.00 2002-11-25 13:59:13.828 329 15667.54 533.19 57053.69 88888.00 2002-11-25 13:59:14.828 329 15667.80 532.94 57053.45 88888.00 2002-11-25 13:59:15.828 329 15667.67 533.31 57053.20 88888.00 2002-11-25 13:59:16.828 329 15667.54 532.20 57052.59 88888.00 2002-11-25 13:59:17.828 329 15667.28 533.44 57052.83 88888.00 2002-11-25 13:59:18.828 329 15667.15 533.31 57052.83 88888.00 2002-11-25 13:59:19.828 329 15667.02 533.19 57053.32 88888.00 2002-11-25 13:59:20.828 329 15667.41 532.94 57052.59 88888.00 2002-11-25 13:59:21.828 329 15666.76 533.31 57053.08 88888.00 2002-11-25 13:59:22.828 329 15667.28 532.82 57052.34 88888.00 2002-11-25 13:59:23.828 329 15666.89 532.70 57052.34 88888.00 2002-11-25 13:59:24.828 329 15666.76 532.45 57052.59 88888.00 2002-11-25 13:59:25.828 329 15666.89 532.94 57052.10 88888.00 2002-11-25 13:59:26.828 329 15667.02 532.57 57052.46 88888.00 2002-11-25 13:59:27.828 329 15666.76 532.32 57051.73 88888.00 2002-11-25 13:59:28.828 329 15666.63 533.81 57052.95 88888.00 2002-11-25 13:59:29.828 329 15666.24 532.70 57052.22 88888.00 2002-11-25 13:59:30.828 329 15666.50 533.07 57051.98 88888.00 2002-11-25 13:59:31.828 329 15666.63 532.82 57051.73 88888.00 2002-11-25 13:59:32.828 329 15666.50 532.94 57051.61 88888.00 2002-11-25 13:59:33.828 329 15666.50 533.07 57051.98 88888.00 2002-11-25 13:59:34.828 329 15667.02 533.69 57051.86 88888.00 2002-11-25 13:59:35.828 329 15667.54 533.93 57051.86 88888.00 2002-11-25 13:59:36.828 329 15667.41 533.81 57051.98 88888.00 2002-11-25 13:59:37.828 329 15667.67 533.19 57052.34 88888.00 2002-11-25 13:59:38.828 329 15667.41 534.06 57051.86 88888.00 2002-11-25 13:59:39.828 329 15667.41 533.81 57051.61 88888.00 2002-11-25 13:59:40.828 329 15667.02 534.06 57051.61 88888.00 2002-11-25 13:59:41.828 329 15666.37 533.93 57052.46 88888.00 2002-11-25 13:59:42.828 329 15667.02 533.56 57050.88 88888.00 2002-11-25 13:59:43.828 329 15667.02 533.69 57052.10 88888.00 2002-11-25 13:59:44.828 329 15666.37 532.94 57051.61 88888.00 2002-11-25 13:59:45.828 329 15667.41 533.07 57051.49 88888.00 2002-11-25 13:59:46.828 329 15667.28 532.45 57051.24 88888.00 2002-11-25 13:59:47.828 329 15667.02 533.44 57051.49 88888.00 2002-11-25 13:59:48.828 329 15666.76 533.07 57051.12 88888.00 2002-11-25 13:59:49.828 329 15666.37 533.56 57051.36 88888.00 2002-11-25 13:59:50.828 329 15667.15 532.70 57051.49 88888.00 2002-11-25 13:59:51.828 329 15666.63 533.31 57051.98 88888.00 2002-11-25 13:59:52.828 329 15666.76 533.31 57051.36 88888.00 2002-11-25 13:59:53.828 329 15666.89 533.56 57052.22 88888.00 2002-11-25 13:59:54.828 329 15667.28 533.81 57051.61 88888.00 2002-11-25 13:59:55.828 329 15667.28 533.81 57050.39 88888.00 2002-11-25 14:00:00.828 329 15666.76 533.19 57051.36 88888.00 2002-11-25 14:00:01.828 329 15666.89 532.82 57051.73 88888.00 2002-11-25 14:00:02.828 329 15666.37 532.32 57051.61 88888.00 2002-11-25 14:00:03.828 329 15666.24 533.07 57051.49 88888.00 2002-11-25 14:00:04.828 329 15666.11 533.31 57051.86 88888.00 2002-11-25 14:00:05.828 329 15666.89 532.57 57051.86 88888.00 2002-11-25 14:00:06.828 329 15665.98 533.07 57051.24 88888.00 2002-11-25 14:00:07.828 329 15665.98 533.69 57051.00 88888.00 2002-11-25 14:00:08.828 329 15666.11 532.94 57051.49 88888.00 2002-11-25 14:00:09.828 329 15666.76 533.44 57051.86 88888.00 2002-11-25 14:00:10.828 329 15667.02 533.19 57051.00 88888.00 2002-11-25 14:00:11.828 329 15666.63 533.19 57051.36 88888.00 2002-11-25 14:00:12.828 329 15665.98 532.45 57051.12 88888.00 2002-11-25 14:00:13.828 329 15666.11 533.19 57050.75 88888.00 2002-11-25 14:00:14.828 329 15666.37 533.19 57051.73 88888.00 2002-11-25 14:00:15.828 329 15665.98 533.81 57050.88 88888.00 2002-11-25 14:00:16.828 329 15666.50 533.31 57051.12 88888.00 2002-11-25 14:00:17.828 329 15666.63 533.56 57051.61 88888.00 2002-11-25 14:00:18.828 329 15666.76 533.31 57051.36 88888.00 2002-11-25 14:00:19.828 329 15666.63 533.44 57051.98 88888.00 2002-11-25 14:00:20.828 329 15666.89 533.44 57052.10 88888.00 2002-11-25 14:00:21.828 329 15666.50 533.93 57051.73 88888.00 2002-11-25 14:00:22.828 329 15666.50 533.69 57051.98 88888.00 2002-11-25 14:00:23.828 329 15665.59 534.06 57051.86 88888.00 2002-11-25 14:00:24.828 329 15666.89 533.31 57051.00 88888.00 2002-11-25 14:00:25.828 329 15666.11 533.69 57051.24 88888.00 2002-11-25 14:00:26.828 329 15666.24 533.56 57051.61 88888.00 2002-11-25 14:00:27.828 329 15665.98 533.19 57051.73 88888.00 2002-11-25 14:00:28.828 329 15666.11 533.07 57051.61 88888.00 2002-11-25 14:00:29.828 329 15665.85 533.19 57051.36 88888.00 2002-11-25 14:00:30.828 329 15666.11 533.31 57052.22 88888.00 2002-11-25 14:00:31.828 329 15666.50 533.31 57051.49 88888.00 2002-11-25 14:00:32.828 329 15665.72 533.19 57052.10 88888.00 2002-11-25 14:00:33.828 329 15666.11 533.07 57051.49 88888.00 2002-11-25 14:00:34.828 329 15665.72 532.94 57052.22 88888.00 2002-11-25 14:00:35.828 329 15666.11 533.19 57052.10 88888.00 2002-11-25 14:00:36.828 329 15666.24 533.69 57052.22 88888.00 2002-11-25 14:00:37.828 329 15666.50 533.44 57052.46 88888.00 2002-11-25 14:00:38.828 329 15666.24 533.81 57052.10 88888.00 2002-11-25 14:00:39.828 329 15666.50 533.07 57052.83 88888.00 2002-11-25 14:00:40.828 329 15667.02 532.94 57051.86 88888.00 2002-11-25 14:00:41.828 329 15666.11 533.69 57052.10 88888.00 2002-11-25 14:00:42.828 329 15666.37 534.06 57051.86 88888.00 2002-11-25 14:00:43.828 329 15666.11 533.69 57051.86 88888.00 2002-11-25 14:00:44.828 329 15666.24 533.93 57052.59 88888.00 2002-11-25 14:00:45.828 329 15665.59 534.06 57051.98 88888.00 2002-11-25 14:00:46.828 329 15666.24 534.43 57052.22 88888.00 2002-11-25 14:00:47.828 329 15666.63 534.80 57051.73 88888.00 2002-11-25 14:00:48.828 329 15665.72 534.43 57052.71 88888.00 2002-11-25 14:00:49.828 329 15665.98 535.05 57051.98 88888.00 2002-11-25 14:00:50.828 329 15665.46 534.92 57052.59 88888.00 2002-11-25 14:00:51.828 329 15666.24 534.43 57052.22 88888.00 2002-11-25 14:00:52.828 329 15665.85 533.81 57052.10 88888.00 2002-11-25 14:00:53.828 329 15666.37 534.92 57052.34 88888.00 2002-11-25 14:00:54.828 329 15666.76 534.92 57052.71 88888.00 2002-11-25 14:00:55.828 329 15666.76 534.31 57052.83 88888.00 2002-11-25 14:00:56.828 329 15666.89 534.68 57052.59 88888.00 2002-11-25 14:00:57.828 329 15666.89 534.55 57052.22 88888.00 2002-11-25 14:00:58.828 329 15667.02 534.68 57053.08 88888.00 2002-11-25 14:00:59.828 329 15667.93 534.92 57052.10 88888.00 2002-11-25 14:01:00.828 329 15667.15 534.92 57052.95 88888.00 2002-11-25 14:01:01.828 329 15667.93 535.30 57052.83 88888.00 2002-11-25 14:01:02.828 329 15667.67 535.30 57053.08 88888.00 2002-11-25 14:01:03.828 329 15667.28 535.92 57052.83 88888.00 2002-11-25 14:01:04.828 329 15667.54 535.54 57053.32 88888.00 2002-11-25 14:01:05.828 329 15668.06 535.17 57053.57 88888.00 2002-11-25 14:01:06.828 329 15667.93 535.05 57053.20 88888.00 2002-11-25 14:01:07.828 329 15668.32 534.80 57053.81 88888.00 2002-11-25 14:01:08.828 329 15668.06 534.92 57053.69 88888.00 2002-11-25 14:01:09.828 329 15669.10 535.42 57053.93 88888.00 2002-11-25 14:01:10.828 329 15669.23 535.17 57053.69 88888.00 2002-11-25 14:01:11.828 329 15668.58 534.92 57053.81 88888.00 2002-11-25 14:01:12.828 329 15668.45 535.05 57054.18 88888.00 2002-11-25 14:01:13.828 329 15669.88 535.30 57053.93 88888.00 2002-11-25 14:01:14.828 329 15668.97 534.43 57053.69 88888.00 2002-11-25 14:01:15.828 329 15669.23 534.80 57054.18 88888.00 2002-11-25 14:01:16.828 329 15668.32 535.30 57054.05 88888.00 2002-11-25 14:01:17.828 329 15668.45 534.68 57054.05 88888.00 2002-11-25 14:01:18.828 329 15668.71 535.30 57054.54 88888.00 2002-11-25 14:01:19.828 329 15668.71 535.17 57053.69 88888.00 2002-11-25 14:01:20.828 329 15668.71 535.67 57054.67 88888.00 2002-11-25 14:01:21.828 329 15668.84 535.92 57054.42 88888.00 2002-11-25 14:01:22.828 329 15668.58 535.92 57054.18 88888.00 2002-11-25 14:01:23.828 329 15668.32 535.79 57054.30 88888.00 2002-11-25 14:01:24.828 329 15668.32 535.92 57054.79 88888.00 2002-11-25 14:01:25.828 329 15669.10 536.29 57054.05 88888.00 2002-11-25 14:01:26.828 329 15669.36 536.53 57054.67 88888.00 2002-11-25 14:01:27.828 329 15668.97 535.92 57054.67 88888.00 2002-11-25 14:01:28.828 329 15669.75 536.66 57053.93 88888.00 2002-11-25 14:01:29.828 329 15669.62 536.04 57054.91 88888.00 2002-11-25 14:01:30.828 329 15670.40 536.16 57054.79 88888.00 2002-11-25 14:01:31.828 329 15670.40 535.92 57055.03 88888.00 2002-11-25 14:01:32.828 329 15670.79 536.04 57054.91 88888.00 2002-11-25 14:01:33.828 329 15671.05 536.78 57054.67 88888.00 2002-11-25 14:01:34.828 329 15671.18 536.91 57054.67 88888.00 2002-11-25 14:01:35.828 329 15670.79 536.41 57055.40 88888.00 2002-11-25 14:01:36.828 329 15671.05 536.91 57055.28 88888.00 2002-11-25 14:01:37.828 329 15671.83 537.03 57055.40 88888.00 2002-11-25 14:01:38.828 329 15671.18 537.40 57055.03 88888.00 2002-11-25 14:01:39.828 329 15671.57 537.15 57055.28 88888.00 2002-11-25 14:01:40.828 329 15671.83 536.66 57055.16 88888.00 2002-11-25 14:01:41.828 329 15671.44 537.03 57055.40 88888.00 2002-11-25 14:01:42.828 329 15671.18 536.91 57055.77 88888.00 2002-11-25 14:01:43.828 329 15671.44 537.03 57055.28 88888.00 2002-11-25 14:01:44.828 329 15671.96 537.03 57055.16 88888.00 2002-11-25 14:01:45.828 329 15671.83 537.03 57054.91 88888.00 2002-11-25 14:01:46.828 329 15671.96 537.65 57055.89 88888.00 2002-11-25 14:01:47.828 329 15672.48 538.39 57056.13 88888.00 2002-11-25 14:01:48.828 329 15671.57 537.65 57055.77 88888.00 2002-11-25 14:01:49.828 329 15672.48 537.90 57055.89 88888.00 2002-11-25 14:01:50.828 329 15672.61 537.40 57056.13 88888.00 2002-11-25 14:01:51.828 329 15672.87 537.40 57056.38 88888.00 2002-11-25 14:01:52.828 329 15672.48 538.27 57056.13 88888.00 2002-11-25 14:01:53.828 329 15673.91 537.65 57056.13 88888.00 2002-11-25 14:01:54.828 329 15673.26 538.02 57056.50 88888.00 2002-11-25 14:01:55.828 329 15673.52 538.02 57056.75 88888.00 2002-11-25 14:01:56.828 329 15674.30 538.76 57056.75 88888.00 2002-11-25 14:01:57.828 329 15674.30 538.52 57056.87 88888.00 2002-11-25 14:01:58.828 329 15674.17 537.90 57056.75 88888.00 2002-11-25 14:01:59.828 329 15673.78 537.77 57056.75 88888.00 2002-11-25 14:02:00.828 329 15674.04 537.77 57057.11 88888.00 2002-11-25 14:02:01.828 329 15674.69 538.14 57057.11 88888.00 2002-11-25 14:02:02.828 329 15674.30 538.76 57057.36 88888.00 2002-11-25 14:02:03.828 329 15674.69 539.01 57057.72 88888.00 2002-11-25 14:02:04.828 329 15674.82 538.76 57057.97 88888.00 2002-11-25 14:02:05.828 329 15674.82 538.02 57057.48 88888.00 2002-11-25 14:02:06.828 329 15674.95 538.52 57058.21 88888.00 2002-11-25 14:02:07.828 329 15674.82 538.39 57057.36 88888.00 2002-11-25 14:02:08.828 329 15674.95 538.76 57058.70 88888.00 2002-11-25 14:02:09.828 329 15675.34 537.77 57057.72 88888.00 2002-11-25 14:02:10.828 329 15675.34 537.53 57058.09 88888.00 2002-11-25 14:02:11.828 329 15674.82 538.27 57058.58 88888.00 2002-11-25 14:02:12.828 329 15675.34 538.52 57058.46 88888.00 2002-11-25 14:02:13.828 329 15676.12 538.76 57058.58 88888.00 2002-11-25 14:02:14.828 329 15674.95 538.27 57058.46 88888.00 2002-11-25 14:02:15.828 329 15676.12 538.52 57058.70 88888.00 2002-11-25 14:02:16.828 329 15675.86 538.76 57058.09 88888.00 2002-11-25 14:02:17.828 329 15676.38 538.89 57059.07 88888.00 2002-11-25 14:02:18.828 329 15676.12 539.01 57059.31 88888.00 2002-11-25 14:02:19.828 329 15675.60 538.76 57058.58 88888.00 2002-11-25 14:02:20.828 329 15676.12 539.01 57058.70 88888.00 2002-11-25 14:02:21.828 329 15675.73 538.89 57058.82 88888.00 2002-11-25 14:02:22.828 329 15675.73 538.89 57058.95 88888.00 2002-11-25 14:02:23.828 329 15675.86 539.51 57059.19 88888.00 2002-11-25 14:02:24.828 329 15676.12 538.89 57060.05 88888.00 2002-11-25 14:02:25.828 329 15674.69 539.38 57059.19 88888.00 2002-11-25 14:02:26.828 329 15675.34 538.52 57059.43 88888.00 2002-11-25 14:02:27.828 329 15675.08 538.89 57059.19 88888.00 2002-11-25 14:02:28.828 329 15675.60 539.14 57059.56 88888.00 2002-11-25 14:02:29.828 329 15675.08 538.52 57059.19 88888.00 2002-11-25 14:02:30.828 329 15675.34 538.39 57058.58 88888.00 2002-11-25 14:02:31.828 329 15675.08 538.39 57059.19 88888.00 2002-11-25 14:02:32.828 329 15675.08 538.89 57059.31 88888.00 2002-11-25 14:02:33.828 329 15675.60 539.14 57058.58 88888.00 2002-11-25 14:02:34.828 329 15675.73 539.14 57059.19 88888.00 2002-11-25 14:02:35.828 329 15675.21 538.39 57059.43 88888.00 2002-11-25 14:02:36.828 329 15675.34 539.51 57059.07 88888.00 2002-11-25 14:02:37.828 329 15675.47 539.14 57059.07 88888.00 2002-11-25 14:02:38.828 329 15675.99 538.52 57059.31 88888.00 2002-11-25 14:02:39.828 329 15676.77 538.39 57059.31 88888.00 2002-11-25 14:02:40.828 329 15675.47 538.52 57059.56 88888.00 2002-11-25 14:02:41.828 329 15675.73 538.64 57059.31 88888.00 2002-11-25 14:02:42.828 329 15675.73 538.39 57059.07 88888.00 2002-11-25 14:02:43.828 329 15675.47 539.38 57058.82 88888.00 2002-11-25 14:02:44.828 329 15675.34 538.76 57058.82 88888.00 2002-11-25 14:02:45.828 329 15675.99 538.76 57059.31 88888.00 2002-11-25 14:02:46.828 329 15675.86 539.14 57059.31 88888.00 2002-11-25 14:02:47.828 329 15675.60 539.14 57058.95 88888.00 2002-11-25 14:02:48.828 329 15675.73 539.14 57059.43 88888.00 2002-11-25 14:02:49.828 329 15675.21 540.00 57059.43 88888.00 2002-11-25 14:02:50.828 329 15675.86 539.38 57059.31 88888.00 2002-11-25 14:02:51.828 329 15675.60 539.51 57059.56 88888.00 2002-11-25 14:02:52.828 329 15676.12 540.00 57059.31 88888.00 2002-11-25 14:02:53.828 329 15675.73 538.76 57059.80 88888.00 2002-11-25 14:02:54.828 329 15675.99 539.63 57059.68 88888.00 2002-11-25 14:02:55.828 329 15675.34 539.38 57059.80 88888.00 2002-11-25 14:02:56.828 329 15675.60 539.88 57059.43 88888.00 2002-11-25 14:02:57.828 329 15675.60 540.37 57059.68 88888.00 2002-11-25 14:02:58.828 329 15676.12 539.88 57059.92 88888.00 2002-11-25 14:02:59.828 329 15676.12 540.50 57059.19 88888.00 2002-11-25 14:03:00.828 329 15676.12 540.25 57058.95 88888.00 2002-11-25 14:03:01.828 329 15675.47 540.37 57059.68 88888.00 2002-11-25 14:03:02.828 329 15675.73 539.88 57060.05 88888.00 2002-11-25 14:03:03.828 329 15676.25 540.13 57059.92 88888.00 2002-11-25 14:03:04.828 329 15677.16 539.75 57059.56 88888.00 2002-11-25 14:03:05.828 329 15676.77 540.00 57059.56 88888.00 2002-11-25 14:03:06.828 329 15676.51 539.38 57059.68 88888.00 2002-11-25 14:03:07.828 329 15676.90 540.00 57059.56 88888.00 2002-11-25 14:03:08.828 329 15676.90 539.63 57059.92 88888.00 2002-11-25 14:03:09.828 329 15676.51 540.13 57059.92 88888.00 2002-11-25 14:03:10.828 329 15676.64 540.99 57060.29 88888.00 2002-11-25 14:03:11.828 329 15676.90 540.25 57060.05 88888.00 2002-11-25 14:03:12.828 329 15677.42 539.14 57059.80 88888.00 2002-11-25 14:03:13.828 329 15676.38 540.25 57059.92 88888.00 2002-11-25 14:03:14.828 329 15677.81 540.00 57059.92 88888.00 2002-11-25 14:03:15.828 329 15677.68 539.75 57060.29 88888.00 2002-11-25 14:03:16.828 329 15677.81 540.37 57059.56 88888.00 2002-11-25 14:03:17.828 329 15677.29 540.62 57059.68 88888.00 2002-11-25 14:03:18.828 329 15677.81 539.88 57060.05 88888.00 2002-11-25 14:03:19.828 329 15677.42 540.37 57059.43 88888.00 2002-11-25 14:03:20.828 329 15677.55 540.37 57059.19 88888.00 2002-11-25 14:03:21.828 329 15676.77 540.13 57060.78 88888.00 2002-11-25 14:03:22.828 329 15676.64 540.00 57060.17 88888.00 2002-11-25 14:03:23.828 329 15677.29 540.62 57060.17 88888.00 2002-11-25 14:03:24.828 329 15676.25 540.13 57060.05 88888.00 2002-11-25 14:03:25.828 329 15676.51 540.75 57059.43 88888.00 2002-11-25 14:03:26.828 329 15676.25 540.75 57060.05 88888.00 2002-11-25 14:03:27.828 329 15675.60 540.50 57060.41 88888.00 2002-11-25 14:03:28.828 329 15676.77 540.75 57060.41 88888.00 2002-11-25 14:03:29.828 329 15676.64 540.75 57060.05 88888.00 2002-11-25 14:03:30.828 329 15677.03 540.13 57060.29 88888.00 2002-11-25 14:03:31.828 329 15676.38 540.00 57059.80 88888.00 2002-11-25 14:03:32.828 329 15677.42 539.75 57059.43 88888.00 2002-11-25 14:03:33.828 329 15677.03 539.51 57059.07 88888.00 2002-11-25 14:03:34.828 329 15676.90 539.01 57059.68 88888.00 2002-11-25 14:03:35.828 329 15677.55 538.64 57059.56 88888.00 2002-11-25 14:03:36.828 329 15677.42 539.01 57059.43 88888.00 2002-11-25 14:03:37.828 329 15677.42 538.64 57060.17 88888.00 2002-11-25 14:03:38.828 329 15676.90 538.39 57060.05 88888.00 2002-11-25 14:03:39.828 329 15677.16 538.02 57060.17 88888.00 2002-11-25 14:03:40.828 329 15676.90 537.90 57060.17 88888.00 2002-11-25 14:03:41.828 329 15676.90 538.39 57060.66 88888.00 2002-11-25 14:03:42.828 329 15676.51 537.77 57060.05 88888.00 2002-11-25 14:03:43.828 329 15676.64 537.40 57059.43 88888.00 2002-11-25 14:03:44.828 329 15675.86 537.65 57060.29 88888.00 2002-11-25 14:03:45.828 329 15675.99 537.90 57060.17 88888.00 2002-11-25 14:03:46.828 329 15675.99 538.14 57059.68 88888.00 2002-11-25 14:03:47.828 329 15676.77 538.39 57060.90 88888.00 2002-11-25 14:03:48.828 329 15676.38 537.53 57060.41 88888.00 2002-11-25 14:03:49.828 329 15675.73 538.02 57060.41 88888.00 2002-11-25 14:03:50.828 329 15675.73 537.53 57059.68 88888.00 2002-11-25 14:03:51.828 329 15675.99 538.14 57060.41 88888.00 2002-11-25 14:03:52.828 329 15675.47 537.77 57059.80 88888.00 2002-11-25 14:03:53.828 329 15675.34 537.53 57059.68 88888.00 2002-11-25 14:03:54.828 329 15675.86 537.53 57059.80 88888.00 2002-11-25 14:03:55.828 329 15676.12 537.65 57059.56 88888.00 2002-11-25 14:03:56.828 329 15675.34 538.14 57059.92 88888.00 2002-11-25 14:03:57.828 329 15675.60 538.27 57059.68 88888.00 2002-11-25 14:03:58.828 329 15675.08 537.03 57059.19 88888.00 2002-11-25 14:03:59.828 329 15675.60 537.53 57059.31 88888.00 2002-11-25 14:04:00.828 329 15674.82 537.40 57059.80 88888.00 2002-11-25 14:04:01.828 329 15675.08 536.91 57059.92 88888.00 2002-11-25 14:04:02.828 329 15674.56 536.53 57059.92 88888.00 2002-11-25 14:04:03.828 329 15674.82 536.91 57059.31 88888.00 2002-11-25 14:04:04.828 329 15674.30 537.40 57059.43 88888.00 2002-11-25 14:04:05.828 329 15674.43 536.91 57059.19 88888.00 2002-11-25 14:04:06.828 329 15674.30 536.41 57059.43 88888.00 2002-11-25 14:04:07.828 329 15674.30 536.41 57059.43 88888.00 2002-11-25 14:04:08.828 329 15673.78 536.66 57059.68 88888.00 2002-11-25 14:04:09.828 329 15673.65 536.04 57058.82 88888.00 2002-11-25 14:04:10.828 329 15674.04 536.66 57059.19 88888.00 2002-11-25 14:04:11.828 329 15673.52 536.53 57058.34 88888.00 2002-11-25 14:04:12.828 329 15673.52 536.91 57058.82 88888.00 2002-11-25 14:04:13.828 329 15673.00 536.41 57058.70 88888.00 2002-11-25 14:04:14.828 329 15672.74 536.78 57057.97 88888.00 2002-11-25 14:04:15.828 329 15673.00 536.91 57058.46 88888.00 2002-11-25 14:04:16.828 329 15673.52 536.78 57057.72 88888.00 2002-11-25 14:04:17.828 329 15673.52 537.28 57058.34 88888.00 2002-11-25 14:04:18.828 329 15673.52 537.03 57057.97 88888.00 2002-11-25 14:04:19.828 329 15673.78 537.15 57057.84 88888.00 2002-11-25 14:04:20.828 329 15673.00 537.28 57057.48 88888.00 2002-11-25 14:04:21.828 329 15673.39 536.91 57057.84 88888.00 2002-11-25 14:04:22.828 329 15673.13 537.28 57057.48 88888.00 2002-11-25 14:04:23.828 329 15673.00 537.77 57057.60 88888.00 2002-11-25 14:04:24.828 329 15672.87 537.03 57057.60 88888.00 2002-11-25 14:04:25.828 329 15673.26 536.78 57056.99 88888.00 2002-11-25 14:04:26.828 329 15673.00 537.15 57057.23 88888.00 2002-11-25 14:04:27.828 329 15673.39 537.40 57057.48 88888.00 2002-11-25 14:04:28.828 329 15672.87 536.66 57056.62 88888.00 2002-11-25 14:04:29.828 329 15672.74 537.53 57057.11 88888.00 2002-11-25 14:04:30.828 329 15673.00 537.53 57056.87 88888.00 2002-11-25 14:04:31.828 329 15673.00 537.40 57057.23 88888.00 2002-11-25 14:04:32.828 329 15673.13 537.53 57056.62 88888.00 2002-11-25 14:04:33.828 329 15672.87 536.91 57056.75 88888.00 2002-11-25 14:04:34.828 329 15673.65 538.14 57056.13 88888.00 2002-11-25 14:04:35.828 329 15673.65 537.77 57056.25 88888.00 2002-11-25 14:04:36.828 329 15673.39 537.65 57056.13 88888.00 2002-11-25 14:04:37.828 329 15673.26 538.14 57056.38 88888.00 2002-11-25 14:04:38.828 329 15673.13 537.15 57055.77 88888.00 2002-11-25 14:04:39.828 329 15673.00 537.77 57056.25 88888.00 2002-11-25 14:04:40.828 329 15674.17 537.03 57056.75 88888.00 2002-11-25 14:04:41.828 329 15673.39 537.53 57055.89 88888.00 2002-11-25 14:04:42.828 329 15673.52 537.90 57056.01 88888.00 2002-11-25 14:04:43.828 329 15673.91 538.02 57056.50 88888.00 2002-11-25 14:04:44.828 329 15674.17 537.77 57056.13 88888.00 2002-11-25 14:04:45.828 329 15673.91 537.28 57056.01 88888.00 2002-11-25 14:04:46.828 329 15673.65 537.40 57056.01 88888.00 2002-11-25 14:04:47.828 329 15673.39 538.02 57056.25 88888.00 2002-11-25 14:04:48.828 329 15673.78 537.90 57056.25 88888.00 2002-11-25 14:04:49.828 329 15674.17 537.90 57056.25 88888.00 2002-11-25 14:04:50.828 329 15673.65 537.65 57055.77 88888.00 2002-11-25 14:04:51.828 329 15673.52 538.39 57056.13 88888.00 2002-11-25 14:04:52.828 329 15673.00 537.90 57056.25 88888.00 2002-11-25 14:04:53.828 329 15672.74 537.40 57056.13 88888.00 2002-11-25 14:04:54.828 329 15672.09 537.53 57055.89 88888.00 2002-11-25 14:04:55.828 329 15671.83 537.90 57056.13 88888.00 2002-11-25 14:04:56.828 329 15671.70 537.03 57055.40 88888.00 2002-11-25 14:04:57.828 329 15671.83 537.90 57055.77 88888.00 2002-11-25 14:04:58.828 329 15672.35 537.15 57055.77 88888.00 2002-11-25 14:04:59.828 329 15672.35 537.40 57055.03 88888.00 2002-11-25 14:05:00.828 329 15671.96 537.40 57055.77 88888.00 2002-11-25 14:05:01.828 329 15672.09 537.28 57055.77 88888.00 2002-11-25 14:05:02.828 329 15671.18 537.03 57056.13 88888.00 2002-11-25 14:05:03.828 329 15671.96 537.03 57055.77 88888.00 2002-11-25 14:05:04.828 329 15672.35 537.03 57055.40 88888.00 2002-11-25 14:05:05.828 329 15671.31 537.28 57055.16 88888.00 2002-11-25 14:05:06.828 329 15671.83 537.28 57055.52 88888.00 2002-11-25 14:05:07.828 329 15672.09 538.14 57056.01 88888.00 2002-11-25 14:05:08.828 329 15672.35 537.53 57055.52 88888.00 2002-11-25 14:05:09.828 329 15672.09 538.02 57055.77 88888.00 2002-11-25 14:05:10.828 329 15671.96 538.14 57054.91 88888.00 2002-11-25 14:05:11.828 329 15671.96 537.28 57055.77 88888.00 2002-11-25 14:05:12.828 329 15671.57 537.77 57055.40 88888.00 2002-11-25 14:05:13.828 329 15671.70 538.14 57055.52 88888.00 2002-11-25 14:05:14.828 329 15671.57 538.27 57055.40 88888.00 2002-11-25 14:05:15.828 329 15671.96 539.01 57055.52 88888.00 2002-11-25 14:05:16.828 329 15671.57 538.64 57055.89 88888.00 2002-11-25 14:05:17.828 329 15671.83 539.14 57055.77 88888.00 2002-11-25 14:05:18.828 329 15671.70 539.14 57055.40 88888.00 2002-11-25 14:05:19.828 329 15671.96 538.52 57055.64 88888.00 2002-11-25 14:05:20.828 329 15671.57 538.64 57054.79 88888.00 2002-11-25 14:05:21.828 329 15672.35 539.14 57055.64 88888.00 2002-11-25 14:05:22.828 329 15671.83 538.89 57055.16 88888.00 2002-11-25 14:05:23.828 329 15671.57 539.01 57055.28 88888.00 2002-11-25 14:05:24.828 329 15671.83 539.26 57055.64 88888.00 2002-11-25 14:05:25.828 329 15672.22 539.38 57055.77 88888.00 2002-11-25 14:05:26.828 329 15671.70 539.14 57056.01 88888.00 2002-11-25 14:05:27.828 329 15672.48 538.76 57054.91 88888.00 2002-11-25 14:05:28.828 329 15671.96 538.89 57054.79 88888.00 2002-11-25 14:05:29.828 329 15672.35 539.26 57055.64 88888.00 2002-11-25 14:05:30.828 329 15672.22 539.14 57055.52 88888.00 2002-11-25 14:05:31.828 329 15672.87 538.39 57055.52 88888.00 2002-11-25 14:05:32.828 329 15672.35 539.01 57055.89 88888.00 2002-11-25 14:05:33.828 329 15672.74 538.39 57055.52 88888.00 2002-11-25 14:05:34.828 329 15672.61 538.76 57055.52 88888.00 2002-11-25 14:05:35.828 329 15672.35 539.38 57055.40 88888.00 2002-11-25 14:05:36.828 329 15671.96 539.38 57055.89 88888.00 2002-11-25 14:05:37.828 329 15672.09 539.01 57055.64 88888.00 2002-11-25 14:05:38.828 329 15672.09 538.27 57056.01 88888.00 2002-11-25 14:05:39.828 329 15672.22 538.39 57056.62 88888.00 2002-11-25 14:05:40.828 329 15672.09 537.90 57055.77 88888.00 2002-11-25 14:05:41.828 329 15673.26 538.52 57056.13 88888.00 2002-11-25 14:05:42.828 329 15671.57 539.14 57056.38 88888.00 2002-11-25 14:05:43.828 329 15672.35 539.14 57055.52 88888.00 2002-11-25 14:05:44.828 329 15672.09 540.00 57056.01 88888.00 2002-11-25 14:05:45.828 329 15672.35 539.51 57055.77 88888.00 2002-11-25 14:05:46.828 329 15671.57 539.14 57056.38 88888.00 2002-11-25 14:05:47.828 329 15672.74 539.51 57056.50 88888.00 2002-11-25 14:05:48.828 329 15671.70 539.88 57056.25 88888.00 2002-11-25 14:05:49.828 329 15672.09 539.51 57056.50 88888.00 2002-11-25 14:05:50.828 329 15672.61 539.75 57056.38 88888.00 2002-11-25 14:05:51.828 329 15672.87 539.88 57056.87 88888.00 2002-11-25 14:05:52.828 329 15673.13 540.00 57056.38 88888.00 2002-11-25 14:05:53.828 329 15673.00 540.13 57056.38 88888.00 2002-11-25 14:05:54.828 329 15673.00 540.00 57057.11 88888.00 2002-11-25 14:05:55.828 329 15672.35 540.62 57057.11 88888.00 2002-11-25 14:05:56.828 329 15673.00 540.00 57056.25 88888.00 2002-11-25 14:05:57.828 329 15673.39 540.25 57056.62 88888.00 2002-11-25 14:05:58.828 329 15673.78 540.13 57056.75 88888.00 2002-11-25 14:05:59.828 329 15673.26 540.37 57056.87 88888.00 2002-11-25 14:06:00.828 329 15673.52 539.51 57056.25 88888.00 2002-11-25 14:06:01.828 329 15673.65 539.75 57056.62 88888.00 2002-11-25 14:06:02.828 329 15673.13 540.25 57056.87 88888.00 2002-11-25 14:06:03.828 329 15672.87 539.75 57056.25 88888.00 2002-11-25 14:06:04.828 329 15672.74 539.51 57056.62 88888.00 2002-11-25 14:06:05.828 329 15673.00 539.88 57057.23 88888.00 2002-11-25 14:06:06.828 329 15673.39 540.00 57057.11 88888.00 2002-11-25 14:06:07.828 329 15673.78 540.75 57056.75 88888.00 2002-11-25 14:06:08.828 329 15673.65 539.63 57057.36 88888.00 2002-11-25 14:06:09.828 329 15673.78 539.63 57057.36 88888.00 2002-11-25 14:06:10.828 329 15673.91 540.25 57057.11 88888.00 2002-11-25 14:06:11.828 329 15673.91 539.75 57057.48 88888.00 2002-11-25 14:06:12.828 329 15673.78 540.25 57057.48 88888.00 2002-11-25 14:06:13.828 329 15674.17 539.26 57057.60 88888.00 2002-11-25 14:06:14.828 329 15674.56 540.87 57058.09 88888.00 2002-11-25 14:06:15.828 329 15674.82 540.13 57057.23 88888.00 2002-11-25 14:06:16.828 329 15674.82 540.50 57057.11 88888.00 2002-11-25 14:06:17.828 329 15673.65 540.00 57058.58 88888.00 2002-11-25 14:06:18.828 329 15673.78 540.25 57057.84 88888.00 2002-11-25 14:06:19.828 329 15675.21 540.25 57058.34 88888.00 2002-11-25 14:06:20.828 329 15674.30 540.99 57057.36 88888.00 2002-11-25 14:06:21.828 329 15674.95 540.25 57057.84 88888.00 2002-11-25 14:06:22.828 329 15674.56 540.25 57058.21 88888.00 2002-11-25 14:06:23.828 329 15675.21 540.25 57058.21 88888.00 2002-11-25 14:06:24.828 329 15675.21 540.13 57058.21 88888.00 2002-11-25 14:06:25.828 329 15674.95 540.37 57058.34 88888.00 2002-11-25 14:06:26.828 329 15674.82 540.62 57058.34 88888.00 2002-11-25 14:06:27.828 329 15675.34 540.13 57058.21 88888.00 2002-11-25 14:06:28.828 329 15674.82 540.75 57058.70 88888.00 2002-11-25 14:06:29.828 329 15675.08 540.99 57058.46 88888.00 2002-11-25 14:06:30.828 329 15675.08 540.75 57058.70 88888.00 2002-11-25 14:06:31.828 329 15675.21 541.49 57058.70 88888.00 2002-11-25 14:06:32.828 329 15675.21 541.24 57058.95 88888.00 2002-11-25 14:06:33.828 329 15675.34 541.74 57059.43 88888.00 2002-11-25 14:06:34.828 329 15675.47 541.86 57058.82 88888.00 2002-11-25 14:06:35.828 329 15674.95 541.36 57058.46 88888.00 2002-11-25 14:06:36.828 329 15674.43 541.24 57059.19 88888.00 2002-11-25 14:06:37.828 329 15674.69 540.99 57058.70 88888.00 2002-11-25 14:06:38.828 329 15674.82 540.75 57059.56 88888.00 2002-11-25 14:06:39.828 329 15674.43 541.12 57058.58 88888.00 2002-11-25 14:06:40.828 329 15674.69 541.61 57059.19 88888.00 2002-11-25 14:06:41.828 329 15674.69 540.50 57059.31 88888.00 2002-11-25 14:06:42.828 329 15674.43 541.12 57059.31 88888.00 2002-11-25 14:06:43.828 329 15674.69 541.24 57058.82 88888.00 2002-11-25 14:06:44.828 329 15674.43 540.99 57059.19 88888.00 2002-11-25 14:06:45.828 329 15674.17 540.75 57059.19 88888.00 2002-11-25 14:06:46.828 329 15674.04 540.87 57059.31 88888.00 2002-11-25 14:06:47.828 329 15674.69 539.88 57059.31 88888.00 2002-11-25 14:06:48.828 329 15674.82 540.37 57058.95 88888.00 2002-11-25 14:06:49.828 329 15674.30 539.63 57058.58 88888.00 2002-11-25 14:06:50.828 329 15674.43 540.37 57058.21 88888.00 2002-11-25 14:06:51.828 329 15674.04 540.25 57058.82 88888.00 2002-11-25 14:06:52.828 329 15673.91 539.88 57059.19 88888.00 2002-11-25 14:06:53.828 329 15673.39 540.75 57058.95 88888.00 2002-11-25 14:06:54.828 329 15673.13 540.62 57058.46 88888.00 2002-11-25 14:06:55.828 329 15672.87 540.50 57059.19 88888.00 2002-11-25 14:06:56.828 329 15673.26 540.00 57059.19 88888.00 2002-11-25 14:06:57.828 329 15673.00 540.00 57059.68 88888.00 2002-11-25 14:06:58.828 329 15673.00 540.13 57058.46 88888.00 2002-11-25 14:06:59.828 329 15671.96 540.00 57058.21 88888.00 2002-11-25 14:07:00.828 329 15673.13 540.50 57059.07 88888.00 2002-11-25 14:07:01.828 329 15672.74 540.50 57058.09 88888.00 2002-11-25 14:07:02.828 329 15672.35 540.50 57058.21 88888.00 2002-11-25 14:07:03.828 329 15673.13 540.50 57058.95 88888.00 2002-11-25 14:07:04.828 329 15673.65 540.50 57058.21 88888.00 2002-11-25 14:07:05.828 329 15673.13 540.13 57057.97 88888.00 2002-11-25 14:07:06.828 329 15672.74 540.75 57058.95 88888.00 2002-11-25 14:07:07.828 329 15673.00 540.13 57058.21 88888.00 2002-11-25 14:07:08.828 329 15673.78 540.75 57058.21 88888.00 2002-11-25 14:07:09.828 329 15673.65 540.37 57058.58 88888.00 2002-11-25 14:07:10.828 329 15673.65 540.75 57058.21 88888.00 2002-11-25 14:07:11.828 329 15673.26 540.37 57058.09 88888.00 2002-11-25 14:07:12.828 329 15673.26 539.75 57057.48 88888.00 2002-11-25 14:07:13.828 329 15673.00 540.13 57058.34 88888.00 2002-11-25 14:07:14.828 329 15673.00 540.00 57058.21 88888.00 2002-11-25 14:07:15.828 329 15673.52 540.13 57058.58 88888.00 2002-11-25 14:07:16.828 329 15673.52 539.51 57057.97 88888.00 2002-11-25 14:07:17.828 329 15673.26 539.88 57057.72 88888.00 2002-11-25 14:07:18.828 329 15672.61 540.25 57057.60 88888.00 2002-11-25 14:07:19.828 329 15671.96 540.50 57057.84 88888.00 2002-11-25 14:07:20.828 329 15671.83 540.37 57058.58 88888.00 2002-11-25 14:07:21.828 329 15672.48 540.50 57057.60 88888.00 2002-11-25 14:07:22.828 329 15672.48 540.25 57058.34 88888.00 2002-11-25 14:07:23.828 329 15672.74 540.50 57058.09 88888.00 2002-11-25 14:07:24.828 329 15673.00 540.13 57057.48 88888.00 2002-11-25 14:07:25.828 329 15672.87 540.13 57057.72 88888.00 2002-11-25 14:07:26.828 329 15673.00 539.75 57057.36 88888.00 2002-11-25 14:07:27.828 329 15672.61 540.00 57057.36 88888.00 2002-11-25 14:07:28.828 329 15672.87 539.88 57057.48 88888.00 2002-11-25 14:07:29.828 329 15672.87 539.88 57057.97 88888.00 2002-11-25 14:07:30.828 329 15672.87 540.13 57056.99 88888.00 2002-11-25 14:07:31.828 329 15672.74 540.13 57057.36 88888.00 2002-11-25 14:07:32.828 329 15672.87 540.62 57057.48 88888.00 2002-11-25 14:07:33.828 329 15671.70 540.50 57057.11 88888.00 2002-11-25 14:07:34.828 329 15672.74 540.99 57057.36 88888.00 2002-11-25 14:07:35.828 329 15672.74 539.51 57057.48 88888.00 2002-11-25 14:07:36.828 329 15671.70 541.12 57057.23 88888.00 2002-11-25 14:07:37.828 329 15671.96 540.13 57056.99 88888.00 2002-11-25 14:07:38.828 329 15672.87 540.25 57056.25 88888.00 2002-11-25 14:07:39.828 329 15671.83 540.62 57056.87 88888.00 2002-11-25 14:07:40.828 329 15671.18 540.13 57056.99 88888.00 2002-11-25 14:07:41.828 329 15671.70 540.62 57056.38 88888.00 2002-11-25 14:07:42.828 329 15671.83 540.37 57057.11 88888.00 2002-11-25 14:07:43.828 329 15672.09 541.12 57056.62 88888.00 2002-11-25 14:07:44.828 329 15672.48 540.13 57056.62 88888.00 2002-11-25 14:07:45.828 329 15672.09 540.13 57056.87 88888.00 2002-11-25 14:07:46.828 329 15671.70 541.12 57056.38 88888.00 2002-11-25 14:07:47.828 329 15672.22 540.37 57056.87 88888.00 2002-11-25 14:07:48.828 329 15671.57 540.13 57056.50 88888.00 2002-11-25 14:07:49.828 329 15671.44 540.62 57056.25 88888.00 2002-11-25 14:07:50.828 329 15671.70 540.62 57056.01 88888.00 2002-11-25 14:07:51.828 329 15671.05 540.00 57056.62 88888.00 2002-11-25 14:07:52.828 329 15670.66 539.63 57056.62 88888.00 2002-11-25 14:07:53.828 329 15670.79 539.75 57056.38 88888.00 2002-11-25 14:07:54.828 329 15671.05 539.51 57055.89 88888.00 2002-11-25 14:07:55.828 329 15671.31 539.88 57056.13 88888.00 2002-11-25 14:07:56.828 329 15670.79 539.14 57056.75 88888.00 2002-11-25 14:07:57.828 329 15671.18 540.00 57056.01 88888.00 2002-11-25 14:07:58.828 329 15671.05 538.52 57056.62 88888.00 2002-11-25 14:07:59.828 329 15671.57 539.63 57056.50 88888.00 2002-11-25 14:08:00.828 329 15670.92 539.75 57056.13 88888.00 2002-11-25 14:08:01.828 329 15670.14 539.63 57055.64 88888.00 2002-11-25 14:08:02.828 329 15671.05 539.88 57056.75 88888.00 2002-11-25 14:08:03.828 329 15671.31 540.75 57055.89 88888.00 2002-11-25 14:08:04.828 329 15670.40 540.87 57056.38 88888.00 2002-11-25 14:08:05.828 329 15671.18 541.12 57055.40 88888.00 2002-11-25 14:08:06.828 329 15671.18 540.99 57055.64 88888.00 2002-11-25 14:08:07.828 329 15671.05 540.75 57055.89 88888.00 2002-11-25 14:08:08.828 329 15671.44 540.37 57055.03 88888.00 2002-11-25 14:08:09.828 329 15671.05 540.00 57055.40 88888.00 2002-11-25 14:08:10.828 329 15671.05 540.37 57056.01 88888.00 2002-11-25 14:08:11.828 329 15671.18 540.37 57055.89 88888.00 2002-11-25 14:08:12.828 329 15671.18 540.99 57055.16 88888.00 2002-11-25 14:08:13.828 329 15671.70 540.13 57054.91 88888.00 2002-11-25 14:08:14.828 329 15671.70 539.88 57054.91 88888.00 2002-11-25 14:08:15.828 329 15671.18 540.50 57055.52 88888.00 2002-11-25 14:08:16.828 329 15671.70 540.25 57055.77 88888.00 2002-11-25 14:08:17.828 329 15671.44 540.50 57055.03 88888.00 2002-11-25 14:08:18.828 329 15671.96 540.00 57055.03 88888.00 2002-11-25 14:08:19.828 329 15671.44 540.62 57055.16 88888.00 2002-11-25 14:08:20.828 329 15671.96 540.25 57054.67 88888.00 2002-11-25 14:08:21.828 329 15671.70 540.62 57054.30 88888.00 2002-11-25 14:08:22.828 329 15671.31 540.99 57054.54 88888.00 2002-11-25 14:08:23.828 329 15672.48 541.49 57054.79 88888.00 2002-11-25 14:08:24.828 329 15672.87 541.49 57054.91 88888.00 2002-11-25 14:08:25.828 329 15673.39 541.49 57055.16 88888.00 2002-11-25 14:08:26.828 329 15673.39 541.24 57054.67 88888.00 2002-11-25 14:08:27.828 329 15673.52 540.62 57054.54 88888.00 2002-11-25 14:08:28.828 329 15673.78 541.24 57054.54 88888.00 2002-11-25 14:08:29.828 329 15674.17 541.24 57054.91 88888.00 2002-11-25 14:08:30.828 329 15673.78 541.36 57054.79 88888.00 2002-11-25 14:08:31.828 329 15674.30 541.12 57054.54 88888.00 2002-11-25 14:08:32.828 329 15673.26 540.75 57054.30 88888.00 2002-11-25 14:08:33.828 329 15673.52 541.36 57055.16 88888.00 2002-11-25 14:08:34.828 329 15674.04 540.87 57054.67 88888.00 2002-11-25 14:08:35.828 329 15674.04 540.37 57054.18 88888.00 2002-11-25 14:08:36.828 329 15673.78 540.99 57054.42 88888.00 2002-11-25 14:08:37.828 329 15673.52 540.99 57054.42 88888.00 2002-11-25 14:08:38.828 329 15673.78 540.99 57054.30 88888.00 2002-11-25 14:08:39.828 329 15673.91 540.50 57054.18 88888.00 2002-11-25 14:08:40.828 329 15673.78 540.75 57053.81 88888.00 2002-11-25 14:08:41.828 329 15673.78 541.12 57054.79 88888.00 2002-11-25 14:08:42.828 329 15674.56 540.75 57054.18 88888.00 2002-11-25 14:08:43.828 329 15675.08 540.62 57054.54 88888.00 2002-11-25 14:08:44.828 329 15674.30 540.50 57054.54 88888.00 2002-11-25 14:08:45.828 329 15674.43 540.37 57054.30 88888.00 2002-11-25 14:08:46.828 329 15674.17 540.87 57053.45 88888.00 2002-11-25 14:08:47.828 329 15674.17 540.87 57053.81 88888.00 2002-11-25 14:08:48.828 329 15674.17 540.99 57054.18 88888.00 2002-11-25 14:08:49.828 329 15674.82 540.87 57054.30 88888.00 2002-11-25 14:08:50.828 329 15674.56 540.75 57054.05 88888.00 2002-11-25 14:08:51.828 329 15674.69 540.99 57054.05 88888.00 2002-11-25 14:08:52.828 329 15674.69 541.49 57053.81 88888.00 2002-11-25 14:08:53.828 329 15674.56 540.75 57054.42 88888.00 2002-11-25 14:08:54.828 329 15674.30 540.75 57054.30 88888.00 2002-11-25 14:08:55.828 329 15674.17 540.50 57054.30 88888.00 2002-11-25 14:08:56.828 329 15674.04 540.37 57053.81 88888.00 2002-11-25 14:08:57.828 329 15674.43 540.87 57053.32 88888.00 2002-11-25 14:08:58.828 329 15674.04 540.99 57054.18 88888.00 2002-11-25 14:08:59.828 329 15674.04 540.87 57053.69 88888.00 2002-11-25 14:09:00.828 329 15673.91 540.37 57053.69 88888.00 2002-11-25 14:09:01.828 329 15673.78 540.25 57053.81 88888.00 2002-11-25 14:09:02.828 329 15673.26 540.00 57053.69 88888.00 2002-11-25 14:09:03.828 329 15673.39 540.00 57053.69 88888.00 2002-11-25 14:09:04.828 329 15673.39 540.00 57052.83 88888.00 2002-11-25 14:09:05.828 329 15673.13 540.25 57053.20 88888.00 2002-11-25 14:09:06.828 329 15672.61 540.25 57052.71 88888.00 2002-11-25 14:09:07.828 329 15673.13 540.13 57052.95 88888.00 2002-11-25 14:09:08.828 329 15672.61 540.00 57053.32 88888.00 2002-11-25 14:09:09.828 329 15672.74 540.00 57052.95 88888.00 2002-11-25 14:09:10.828 329 15672.35 540.00 57052.59 88888.00 2002-11-25 14:09:11.828 329 15671.96 540.25 57052.83 88888.00 2002-11-25 14:09:12.828 329 15671.31 539.75 57052.22 88888.00 2002-11-25 14:09:13.828 329 15671.57 539.51 57053.32 88888.00 2002-11-25 14:09:14.828 329 15671.96 539.51 57052.71 88888.00 2002-11-25 14:09:15.828 329 15671.83 538.76 57052.46 88888.00 2002-11-25 14:09:16.828 329 15671.70 538.76 57051.73 88888.00 2002-11-25 14:09:17.828 329 15671.31 538.76 57052.22 88888.00 2002-11-25 14:09:18.828 329 15671.57 538.89 57052.83 88888.00 2002-11-25 14:09:19.828 329 15671.18 539.38 57051.98 88888.00 2002-11-25 14:09:20.828 329 15671.31 539.63 57052.34 88888.00 2002-11-25 14:09:21.828 329 15671.18 539.88 57051.98 88888.00 2002-11-25 14:09:22.828 329 15671.44 540.00 57051.86 88888.00 2002-11-25 14:09:23.828 329 15670.79 539.51 57051.73 88888.00 2002-11-25 14:09:24.828 329 15670.79 539.75 57051.61 88888.00 2002-11-25 14:09:25.828 329 15670.92 540.75 57051.24 88888.00 2002-11-25 14:09:26.828 329 15671.18 539.88 57051.49 88888.00 2002-11-25 14:09:27.828 329 15670.92 540.37 57050.88 88888.00 2002-11-25 14:09:28.828 329 15670.14 539.88 57051.00 88888.00 2002-11-25 14:09:29.828 329 15670.79 539.88 57051.49 88888.00 2002-11-25 14:09:30.828 329 15671.31 539.88 57051.24 88888.00 2002-11-25 14:09:31.828 329 15671.31 539.88 57051.00 88888.00 2002-11-25 14:09:32.828 329 15671.31 539.75 57050.75 88888.00 2002-11-25 14:09:33.828 329 15670.79 539.51 57051.00 88888.00 2002-11-25 14:09:34.828 329 15671.57 540.25 57051.36 88888.00 2002-11-25 14:09:35.828 329 15671.70 539.88 57050.75 88888.00 2002-11-25 14:09:36.828 329 15671.57 540.37 57050.63 88888.00 2002-11-25 14:09:37.828 329 15671.05 539.26 57051.00 88888.00 2002-11-25 14:09:38.828 329 15671.83 540.00 57050.27 88888.00 2002-11-25 14:09:39.828 329 15671.31 540.37 57050.75 88888.00 2002-11-25 14:09:40.828 329 15671.18 540.00 57051.24 88888.00 2002-11-25 14:09:41.828 329 15671.31 540.37 57051.00 88888.00 2002-11-25 14:09:42.828 329 15671.31 540.25 57050.51 88888.00 2002-11-25 14:09:43.828 329 15671.44 540.13 57050.88 88888.00 2002-11-25 14:09:44.828 329 15671.44 539.38 57050.39 88888.00 2002-11-25 14:09:45.828 329 15671.18 540.50 57049.78 88888.00 2002-11-25 14:09:46.828 329 15671.44 540.37 57051.24 88888.00 2002-11-25 14:09:47.828 329 15670.92 539.88 57050.14 88888.00 2002-11-25 14:09:48.828 329 15671.05 540.13 57050.14 88888.00 2002-11-25 14:09:49.828 329 15670.27 539.88 57050.27 88888.00 2002-11-25 14:09:50.828 329 15670.53 539.63 57050.14 88888.00 2002-11-25 14:09:51.828 329 15670.66 540.00 57049.41 88888.00 2002-11-25 14:09:52.828 329 15670.92 539.14 57050.02 88888.00 2002-11-25 14:09:53.828 329 15670.14 539.63 57049.65 88888.00 2002-11-25 14:09:54.828 329 15670.40 540.37 57049.78 88888.00 2002-11-25 14:09:55.828 329 15670.40 539.38 57049.16 88888.00 2002-11-25 14:09:56.828 329 15670.14 540.00 57049.29 88888.00 2002-11-25 14:09:57.828 329 15670.14 539.38 57049.41 88888.00 2002-11-25 14:09:58.828 329 15669.62 539.01 57049.53 88888.00 2002-11-25 14:09:59.828 329 15669.75 539.14 57048.68 88888.00 2002-11-25 14:10:00.828 329 15669.88 538.27 57049.41 88888.00 2002-11-25 14:10:01.828 329 15668.97 538.64 57048.80 88888.00 2002-11-25 14:10:02.828 329 15668.19 538.52 57048.92 88888.00 2002-11-25 14:10:03.828 329 15669.10 538.52 57048.68 88888.00 2002-11-25 14:10:04.828 329 15668.19 539.51 57048.92 88888.00 2002-11-25 14:10:05.828 329 15668.58 539.14 57048.19 88888.00 2002-11-25 14:10:06.828 329 15667.93 539.63 57049.16 88888.00 2002-11-25 14:10:07.828 329 15667.41 539.75 57048.31 88888.00 2002-11-25 14:10:08.828 329 15667.28 539.63 57047.94 88888.00 2002-11-25 14:10:09.828 329 15667.15 539.38 57047.70 88888.00 2002-11-25 14:10:10.828 329 15666.63 539.38 57047.45 88888.00 2002-11-25 14:10:11.828 329 15666.63 540.00 57047.45 88888.00 2002-11-25 14:10:12.828 329 15666.76 539.51 57047.21 88888.00 2002-11-25 14:10:13.828 329 15666.63 539.51 57046.96 88888.00 2002-11-25 14:10:14.828 329 15666.63 539.51 57046.84 88888.00 2002-11-25 14:10:15.828 329 15666.37 539.14 57047.09 88888.00 2002-11-25 14:10:16.828 329 15666.11 539.63 57047.21 88888.00 2002-11-25 14:10:17.828 329 15665.59 539.01 57047.21 88888.00 2002-11-25 14:10:18.828 329 15666.24 539.75 57046.84 88888.00 2002-11-25 14:10:19.828 329 15665.46 540.00 57046.60 88888.00 2002-11-25 14:10:20.828 329 15665.72 539.75 57046.84 88888.00 2002-11-25 14:10:21.828 329 15665.85 539.38 57046.47 88888.00 2002-11-25 14:10:22.828 329 15664.82 539.63 57045.86 88888.00 2002-11-25 14:10:23.828 329 15665.21 539.38 57046.72 88888.00 2002-11-25 14:10:24.828 329 15665.33 539.01 57045.98 88888.00 2002-11-25 14:10:25.828 329 15664.69 540.00 57046.35 88888.00 2002-11-25 14:10:26.828 329 15664.82 539.88 57046.72 88888.00 2002-11-25 14:10:27.828 329 15665.33 539.75 57045.86 88888.00 2002-11-25 14:10:28.828 329 15664.95 539.63 57046.11 88888.00 2002-11-25 14:10:29.828 329 15664.82 539.63 57045.98 88888.00 2002-11-25 14:10:30.828 329 15665.46 540.62 57046.47 88888.00 2002-11-25 14:10:31.828 329 15665.21 540.00 57046.11 88888.00 2002-11-25 14:10:32.828 329 15664.30 540.00 57046.23 88888.00 2002-11-25 14:10:33.828 329 15665.33 539.51 57046.35 88888.00 2002-11-25 14:10:34.828 329 15664.56 539.26 57045.86 88888.00 2002-11-25 14:10:35.828 329 15664.69 539.38 57045.62 88888.00 2002-11-25 14:10:37.828 329 15664.95 539.14 57045.38 88888.00 2002-11-25 14:10:38.828 329 15663.91 539.75 57045.13 88888.00 2002-11-25 14:10:39.828 329 15663.78 540.00 57044.76 88888.00 2002-11-25 14:10:40.828 329 15663.78 539.14 57045.13 88888.00 2002-11-25 14:10:41.828 329 15663.39 539.38 57044.39 88888.00 2002-11-25 14:10:42.828 329 15663.78 539.26 57045.25 88888.00 2002-11-25 14:10:43.828 329 15663.91 539.63 57045.38 88888.00 2002-11-25 14:10:44.828 329 15663.91 539.26 57044.52 88888.00 2002-11-25 14:10:45.828 329 15664.43 539.26 57044.64 88888.00 2002-11-25 14:10:46.828 329 15664.69 539.14 57045.01 88888.00 2002-11-25 14:10:47.828 329 15664.17 538.89 57044.89 88888.00 2002-11-25 14:10:48.828 329 15663.91 539.38 57044.76 88888.00 2002-11-25 14:10:49.828 329 15664.95 539.63 57044.64 88888.00 2002-11-25 14:10:50.828 329 15663.91 539.88 57044.27 88888.00 2002-11-25 14:10:51.828 329 15664.04 539.26 57044.89 88888.00 2002-11-25 14:10:52.828 329 15664.69 539.63 57044.39 88888.00 2002-11-25 14:10:53.828 329 15664.30 539.63 57044.89 88888.00 2002-11-25 14:10:54.828 329 15664.95 539.51 57044.64 88888.00 2002-11-25 14:10:55.828 329 15665.21 539.75 57044.52 88888.00 2002-11-25 14:10:56.828 329 15663.91 539.63 57044.52 88888.00 2002-11-25 14:10:57.828 329 15664.82 539.51 57044.64 88888.00 2002-11-25 14:10:58.828 329 15664.95 540.13 57045.01 88888.00 2002-11-25 14:10:59.828 329 15664.69 539.88 57044.15 88888.00 2002-11-25 14:11:00.828 329 15664.82 539.88 57044.89 88888.00 2002-11-25 14:11:01.828 329 15664.04 539.14 57044.39 88888.00 2002-11-25 14:11:02.828 329 15664.56 539.26 57044.89 88888.00 2002-11-25 14:11:03.828 329 15664.69 539.26 57044.89 88888.00 2002-11-25 14:11:04.828 329 15663.78 539.88 57044.39 88888.00 2002-11-25 14:11:05.828 329 15664.17 540.25 57044.64 88888.00 2002-11-25 14:11:06.828 329 15664.30 540.13 57044.64 88888.00 2002-11-25 14:11:07.828 329 15664.04 539.75 57044.64 88888.00 2002-11-25 14:11:08.828 329 15665.08 540.00 57044.15 88888.00 2002-11-25 14:11:09.828 329 15664.43 540.13 57044.03 88888.00 2002-11-25 14:11:10.828 329 15664.30 539.51 57044.27 88888.00 2002-11-25 14:11:11.828 329 15664.30 539.88 57044.52 88888.00 2002-11-25 14:11:12.828 329 15664.82 539.88 57044.89 88888.00 2002-11-25 14:11:13.828 329 15665.08 540.25 57044.39 88888.00 2002-11-25 14:11:14.828 329 15665.33 540.25 57044.89 88888.00 2002-11-25 14:11:15.828 329 15665.59 540.00 57044.64 88888.00 2002-11-25 14:11:16.828 329 15665.85 539.26 57044.27 88888.00 2002-11-25 14:11:17.828 329 15665.59 539.51 57044.52 88888.00 2002-11-25 14:11:18.828 329 15665.21 539.63 57044.64 88888.00 2002-11-25 14:11:19.828 329 15664.69 540.00 57044.15 88888.00 2002-11-25 14:11:20.828 329 15664.56 539.38 57044.15 88888.00 2002-11-25 14:11:21.828 329 15664.95 539.26 57044.03 88888.00 2002-11-25 14:11:22.828 329 15664.82 539.51 57044.39 88888.00 2002-11-25 14:11:23.828 329 15664.17 540.13 57043.91 88888.00 2002-11-25 14:11:24.828 329 15664.95 540.00 57044.03 88888.00 2002-11-25 14:11:25.828 329 15664.82 539.75 57044.03 88888.00 2002-11-25 14:11:26.828 329 15664.56 539.75 57044.52 88888.00 2002-11-25 14:11:27.828 329 15664.82 540.13 57044.64 88888.00 2002-11-25 14:11:28.828 329 15664.56 540.25 57044.27 88888.00 2002-11-25 14:11:29.828 329 15664.30 539.63 57044.76 88888.00 2002-11-25 14:11:30.828 329 15664.95 540.13 57043.79 88888.00 2002-11-25 14:11:31.828 329 15665.33 540.62 57044.39 88888.00 2002-11-25 14:11:32.828 329 15665.46 540.50 57044.52 88888.00 2002-11-25 14:11:33.828 329 15665.33 540.37 57044.15 88888.00 2002-11-25 14:11:34.828 329 15665.33 540.37 57044.27 88888.00 2002-11-25 14:11:35.828 329 15664.82 540.37 57044.39 88888.00 2002-11-25 14:11:36.828 329 15665.46 540.50 57044.52 88888.00 2002-11-25 14:11:37.828 329 15665.59 540.37 57045.01 88888.00 2002-11-25 14:11:38.828 329 15665.59 540.50 57044.39 88888.00 2002-11-25 14:11:39.828 329 15666.11 540.87 57045.01 88888.00 2002-11-25 14:11:40.828 329 15665.08 540.87 57044.76 88888.00 2002-11-25 14:11:41.828 329 15665.59 540.50 57044.89 88888.00 2002-11-25 14:11:42.828 329 15665.08 539.75 57044.52 88888.00 2002-11-25 14:11:43.828 329 15665.21 539.63 57045.13 88888.00 2002-11-25 14:11:44.828 329 15665.21 539.88 57045.38 88888.00 2002-11-25 14:11:45.828 329 15664.95 540.25 57045.01 88888.00 2002-11-25 14:11:46.828 329 15665.08 540.00 57045.62 88888.00 2002-11-25 14:11:47.828 329 15664.69 539.75 57044.89 88888.00 2002-11-25 14:11:48.828 329 15664.17 540.50 57045.13 88888.00 2002-11-25 14:11:49.828 329 15663.91 540.75 57045.38 88888.00 2002-11-25 14:11:50.828 329 15664.17 540.25 57045.25 88888.00 2002-11-25 14:11:51.828 329 15664.43 541.36 57045.01 88888.00 2002-11-25 14:11:52.828 329 15664.82 541.86 57045.38 88888.00 2002-11-25 14:11:53.828 329 15664.95 541.24 57044.89 88888.00 2002-11-25 14:11:54.828 329 15664.95 542.11 57045.74 88888.00 2002-11-25 14:11:55.828 329 15664.43 541.98 57044.89 88888.00 2002-11-25 14:11:56.828 329 15664.82 541.74 57045.74 88888.00 2002-11-25 14:11:57.828 329 15664.69 541.61 57045.62 88888.00 2002-11-25 14:11:58.828 329 15664.95 541.36 57045.13 88888.00 2002-11-25 14:11:59.828 329 15664.04 541.61 57045.62 88888.00 2002-11-25 14:12:00.828 329 15664.82 542.11 57045.25 88888.00 2002-11-25 14:12:01.828 329 15664.69 542.11 57045.25 88888.00 2002-11-25 14:12:02.828 329 15664.43 541.12 57045.25 88888.00 2002-11-25 14:12:03.828 329 15664.69 541.61 57045.50 88888.00 2002-11-25 14:12:04.828 329 15664.56 541.86 57045.38 88888.00 2002-11-25 14:12:05.828 329 15664.95 541.61 57045.74 88888.00 2002-11-25 14:12:06.828 329 15663.91 541.86 57045.50 88888.00 2002-11-25 14:12:07.828 329 15664.43 541.49 57044.39 88888.00 2002-11-25 14:12:08.828 329 15664.04 541.61 57045.74 88888.00 2002-11-25 14:12:09.828 329 15664.17 541.98 57045.50 88888.00 2002-11-25 14:12:10.828 329 15664.17 541.86 57045.38 88888.00 2002-11-25 14:12:11.828 329 15663.65 541.98 57045.50 88888.00 2002-11-25 14:12:12.828 329 15663.78 542.36 57045.01 88888.00 2002-11-25 14:12:13.828 329 15664.04 542.36 57045.38 88888.00 2002-11-25 14:12:14.828 329 15664.30 542.11 57045.01 88888.00 2002-11-25 14:12:15.828 329 15664.43 542.36 57044.89 88888.00 2002-11-25 14:12:16.828 329 15663.91 542.23 57045.50 88888.00 2002-11-25 14:12:17.828 329 15664.17 542.23 57044.76 88888.00 2002-11-25 14:12:18.828 329 15663.91 542.60 57044.52 88888.00 2002-11-25 14:12:19.828 329 15664.30 542.98 57044.89 88888.00 2002-11-25 14:12:20.828 329 15663.91 542.60 57044.76 88888.00 2002-11-25 14:12:21.828 329 15664.17 542.60 57044.89 88888.00 2002-11-25 14:12:22.828 329 15664.17 541.86 57044.89 88888.00 2002-11-25 14:12:23.828 329 15663.52 541.98 57045.25 88888.00 2002-11-25 14:12:24.828 329 15663.26 542.36 57044.64 88888.00 2002-11-25 14:12:25.828 329 15664.43 542.11 57044.27 88888.00 2002-11-25 14:12:26.828 329 15664.56 542.60 57045.13 88888.00 2002-11-25 14:12:27.828 329 15663.65 542.23 57044.27 88888.00 2002-11-25 14:12:28.828 329 15664.04 541.74 57045.25 88888.00 2002-11-25 14:12:29.828 329 15664.17 541.86 57044.76 88888.00 2002-11-25 14:12:30.828 329 15663.78 542.23 57044.27 88888.00 2002-11-25 14:12:31.828 329 15662.61 542.23 57044.89 88888.00 2002-11-25 14:12:32.828 329 15662.87 542.36 57044.15 88888.00 2002-11-25 14:12:33.828 329 15663.65 542.36 57044.27 88888.00 2002-11-25 14:12:34.828 329 15663.91 542.73 57044.52 88888.00 2002-11-25 14:12:35.828 329 15663.13 543.22 57044.39 88888.00 2002-11-25 14:12:36.828 329 15664.04 542.73 57044.64 88888.00 2002-11-25 14:12:37.828 329 15663.65 543.10 57044.64 88888.00 2002-11-25 14:12:38.828 329 15663.39 543.47 57045.25 88888.00 2002-11-25 14:12:39.828 329 15662.74 543.10 57044.52 88888.00 2002-11-25 14:12:40.828 329 15663.13 543.35 57044.27 88888.00 2002-11-25 14:12:41.828 329 15663.26 543.84 57044.39 88888.00 2002-11-25 14:12:42.828 329 15662.87 543.35 57045.01 88888.00 2002-11-25 14:12:43.828 329 15663.91 543.97 57044.64 88888.00 2002-11-25 14:12:44.828 329 15663.00 543.97 57044.52 88888.00 2002-11-25 14:12:45.828 329 15663.52 544.09 57044.27 88888.00 2002-11-25 14:12:46.828 329 15663.78 543.84 57044.52 88888.00 2002-11-25 14:12:47.828 329 15664.30 543.97 57044.27 88888.00 2002-11-25 14:12:48.828 329 15664.30 543.59 57044.39 88888.00 2002-11-25 14:12:49.828 329 15665.33 543.97 57044.27 88888.00 2002-11-25 14:12:50.828 329 15665.21 543.35 57044.39 88888.00 2002-11-25 14:12:51.828 329 15665.46 543.10 57044.76 88888.00 2002-11-25 14:12:52.828 329 15665.85 543.10 57044.64 88888.00 2002-11-25 14:12:53.828 329 15665.85 542.98 57044.64 88888.00 2002-11-25 14:12:54.828 329 15665.85 542.36 57044.64 88888.00 2002-11-25 14:12:55.828 329 15665.33 542.85 57044.03 88888.00 2002-11-25 14:12:56.828 329 15665.46 542.60 57043.79 88888.00 2002-11-25 14:12:57.828 329 15665.59 542.98 57044.15 88888.00 2002-11-25 14:12:58.828 329 15665.98 542.60 57044.27 88888.00 2002-11-25 14:12:59.828 329 15665.85 542.48 57044.64 88888.00 2002-11-25 14:13:00.828 329 15665.46 542.36 57044.27 88888.00 2002-11-25 14:13:01.828 329 15664.69 542.36 57043.30 88888.00 2002-11-25 14:13:02.828 329 15664.69 542.60 57044.03 88888.00 2002-11-25 14:13:03.828 329 15664.95 541.98 57043.54 88888.00 2002-11-25 14:13:04.828 329 15664.56 542.11 57043.91 88888.00 2002-11-25 14:13:05.828 329 15664.43 541.86 57044.03 88888.00 2002-11-25 14:13:06.828 329 15664.69 541.61 57043.79 88888.00 2002-11-25 14:13:07.828 329 15664.82 541.98 57043.42 88888.00 2002-11-25 14:13:08.828 329 15664.69 541.98 57043.91 88888.00 2002-11-25 14:13:09.828 329 15663.65 542.23 57043.54 88888.00 2002-11-25 14:13:10.828 329 15664.04 541.98 57043.54 88888.00 2002-11-25 14:13:11.828 329 15663.65 541.86 57044.03 88888.00 2002-11-25 14:13:12.828 329 15662.61 541.74 57043.54 88888.00 2002-11-25 14:13:13.828 329 15663.26 541.86 57042.80 88888.00 2002-11-25 14:13:14.828 329 15662.87 541.12 57043.66 88888.00 2002-11-25 14:13:15.828 329 15662.87 540.87 57042.80 88888.00 2002-11-25 14:13:16.828 329 15662.61 540.87 57043.30 88888.00 2002-11-25 14:13:17.828 329 15662.09 540.25 57043.05 88888.00 2002-11-25 14:13:18.828 329 15662.48 540.25 57042.80 88888.00 2002-11-25 14:13:19.828 329 15662.61 540.62 57042.56 88888.00 2002-11-25 14:13:20.828 329 15661.96 540.25 57042.44 88888.00 2002-11-25 14:13:21.828 329 15662.22 539.63 57042.07 88888.00 2002-11-25 14:13:22.828 329 15662.48 539.26 57042.80 88888.00 2002-11-25 14:13:23.828 329 15662.61 539.63 57042.56 88888.00 2002-11-25 14:13:24.828 329 15661.96 539.63 57042.56 88888.00 2002-11-25 14:13:25.828 329 15662.61 539.51 57042.44 88888.00 2002-11-25 14:13:26.828 329 15662.35 539.75 57042.07 88888.00 2002-11-25 14:13:27.828 329 15661.83 539.88 57042.44 88888.00 2002-11-25 14:13:28.828 329 15661.57 539.63 57041.95 88888.00 2002-11-25 14:13:29.828 329 15660.66 539.88 57042.32 88888.00 2002-11-25 14:13:30.828 329 15661.44 540.50 57041.71 88888.00 2002-11-25 14:13:31.828 329 15660.40 540.62 57041.83 88888.00 2002-11-25 14:13:32.828 329 15660.53 540.99 57041.71 88888.00 2002-11-25 14:13:33.828 329 15659.88 540.99 57042.07 88888.00 2002-11-25 14:13:34.828 329 15660.53 540.62 57041.71 88888.00 2002-11-25 14:13:35.828 329 15659.88 540.62 57041.34 88888.00 2002-11-25 14:13:36.828 329 15659.62 540.99 57041.71 88888.00 2002-11-25 14:13:37.828 329 15659.62 541.36 57041.22 88888.00 2002-11-25 14:13:38.828 329 15660.01 541.24 57041.34 88888.00 2002-11-25 14:13:39.828 329 15660.27 541.98 57041.22 88888.00 2002-11-25 14:13:40.828 329 15659.75 541.98 57040.73 88888.00 2002-11-25 14:13:41.828 329 15660.53 542.48 57040.85 88888.00 2002-11-25 14:13:42.828 329 15660.40 542.11 57041.46 88888.00 2002-11-25 14:13:43.828 329 15660.66 542.98 57040.85 88888.00 2002-11-25 14:13:44.828 329 15660.66 542.36 57041.58 88888.00 2002-11-25 14:13:45.828 329 15660.79 541.98 57042.07 88888.00 2002-11-25 14:13:46.828 329 15661.57 542.48 57041.83 88888.00 2002-11-25 14:13:47.828 329 15661.57 542.73 57041.58 88888.00 2002-11-25 14:13:48.828 329 15661.05 543.10 57040.61 88888.00 2002-11-25 14:13:49.828 329 15660.66 543.47 57041.58 88888.00 2002-11-25 14:13:50.828 329 15661.83 542.85 57041.34 88888.00 2002-11-25 14:13:51.828 329 15661.31 542.85 57040.97 88888.00 2002-11-25 14:13:52.828 329 15661.70 542.73 57041.34 88888.00 2002-11-25 14:13:53.828 329 15661.44 543.22 57040.85 88888.00 2002-11-25 14:13:54.828 329 15662.22 542.73 57041.09 88888.00 2002-11-25 14:13:55.828 329 15661.57 542.98 57041.22 88888.00 2002-11-25 14:13:56.828 329 15662.61 542.48 57041.09 88888.00 2002-11-25 14:13:57.828 329 15662.48 542.36 57040.36 88888.00 2002-11-25 14:13:58.828 329 15663.00 542.48 57040.85 88888.00 2002-11-25 14:13:59.828 329 15663.26 542.36 57040.97 88888.00 2002-11-25 14:14:00.828 329 15663.26 541.61 57040.73 88888.00 2002-11-25 14:14:01.828 329 15663.00 541.49 57041.09 88888.00 2002-11-25 14:14:02.828 329 15663.52 541.61 57040.85 88888.00 2002-11-25 14:14:03.828 329 15663.26 541.36 57041.58 88888.00 2002-11-25 14:14:04.828 329 15663.65 541.86 57041.34 88888.00 2002-11-25 14:14:05.828 329 15662.61 541.74 57041.34 88888.00 2002-11-25 14:14:06.828 329 15662.48 541.36 57041.34 88888.00 2002-11-25 14:14:07.828 329 15662.22 541.86 57041.22 88888.00 2002-11-25 14:14:08.828 329 15661.96 542.36 57041.34 88888.00 2002-11-25 14:14:09.828 329 15661.70 542.60 57041.46 88888.00 2002-11-25 14:14:10.828 329 15661.83 542.11 57041.34 88888.00 2002-11-25 14:14:11.828 329 15661.44 542.11 57041.22 88888.00 2002-11-25 14:14:12.828 329 15661.31 541.86 57040.97 88888.00 2002-11-25 14:14:13.828 329 15661.18 541.98 57042.07 88888.00 2002-11-25 14:14:14.828 329 15661.05 541.98 57041.34 88888.00 2002-11-25 14:14:15.828 329 15661.31 541.12 57040.73 88888.00 2002-11-25 14:14:16.828 329 15661.18 541.36 57041.83 88888.00 2002-11-25 14:14:17.828 329 15661.44 541.74 57041.71 88888.00 2002-11-25 14:14:18.828 329 15660.53 542.23 57041.71 88888.00 2002-11-25 14:14:19.828 329 15661.18 541.24 57041.09 88888.00 2002-11-25 14:14:20.828 329 15661.57 542.11 57041.58 88888.00 2002-11-25 14:14:21.828 329 15661.05 541.98 57041.71 88888.00 2002-11-25 14:14:22.828 329 15660.92 542.11 57041.58 88888.00 2002-11-25 14:14:23.828 329 15661.96 542.36 57042.20 88888.00 2002-11-25 14:14:24.828 329 15661.57 541.98 57042.07 88888.00 2002-11-25 14:14:25.828 329 15661.05 541.36 57041.83 88888.00 2002-11-25 14:14:26.828 329 15661.18 541.86 57042.56 88888.00 2002-11-25 14:14:27.828 329 15660.79 541.61 57042.07 88888.00 2002-11-25 14:14:28.828 329 15661.18 542.36 57042.32 88888.00 2002-11-25 14:14:29.828 329 15661.31 542.36 57042.44 88888.00 2002-11-25 14:14:30.828 329 15660.40 542.73 57041.58 88888.00 2002-11-25 14:14:31.828 329 15660.40 543.22 57041.83 88888.00 2002-11-25 14:14:32.828 329 15660.01 543.72 57042.20 88888.00 2002-11-25 14:14:33.828 329 15660.27 543.84 57041.58 88888.00 2002-11-25 14:14:34.828 329 15660.27 543.72 57042.80 88888.00 2002-11-25 14:14:35.828 329 15660.79 544.09 57041.09 88888.00 2002-11-25 14:14:36.828 329 15660.27 544.71 57042.20 88888.00 2002-11-25 14:14:37.828 329 15660.27 544.59 57041.58 88888.00 2002-11-25 14:14:38.828 329 15660.27 543.35 57041.95 88888.00 2002-11-25 14:14:39.828 329 15660.01 543.72 57041.95 88888.00 2002-11-25 14:14:40.828 329 15660.79 543.84 57042.07 88888.00 2002-11-25 14:14:41.828 329 15660.40 544.34 57041.71 88888.00 2002-11-25 14:14:42.828 329 15659.88 543.97 57042.44 88888.00 2002-11-25 14:14:43.828 329 15660.53 544.83 57041.71 88888.00 2002-11-25 14:14:44.828 329 15661.18 543.72 57041.83 88888.00 2002-11-25 14:14:45.828 329 15661.44 544.21 57041.95 88888.00 2002-11-25 14:14:46.828 329 15661.44 543.84 57041.34 88888.00 2002-11-25 14:14:47.828 329 15660.14 544.59 57042.07 88888.00 2002-11-25 14:14:48.828 329 15660.66 544.09 57041.58 88888.00 2002-11-25 14:14:49.828 329 15660.66 544.46 57041.71 88888.00 2002-11-25 14:14:50.828 329 15660.40 544.21 57042.07 88888.00 2002-11-25 14:14:51.828 329 15659.88 543.97 57042.07 88888.00 2002-11-25 14:14:52.828 329 15659.62 543.84 57041.71 88888.00 2002-11-25 14:14:53.828 329 15660.66 544.46 57041.09 88888.00 2002-11-25 14:14:54.828 329 15661.18 544.34 57041.46 88888.00 2002-11-25 14:14:55.828 329 15660.79 544.09 57041.71 88888.00 2002-11-25 14:14:56.828 329 15661.05 544.46 57041.34 88888.00 2002-11-25 14:14:57.828 329 15660.92 544.21 57041.58 88888.00 2002-11-25 14:14:58.828 329 15661.57 543.35 57041.58 88888.00 2002-11-25 14:14:59.828 329 15660.66 544.09 57041.34 88888.00 2002-11-25 14:15:00.828 329 15661.31 543.97 57041.22 88888.00 2002-11-25 14:15:01.828 329 15661.57 544.34 57041.22 88888.00 2002-11-25 14:15:02.828 329 15661.18 544.34 57041.46 88888.00 2002-11-25 14:15:03.828 329 15661.05 544.96 57041.58 88888.00 2002-11-25 14:15:04.828 329 15661.18 544.71 57041.34 88888.00 2002-11-25 14:15:05.828 329 15660.79 544.21 57040.73 88888.00 2002-11-25 14:15:06.828 329 15660.92 545.20 57041.09 88888.00 2002-11-25 14:15:07.828 329 15661.05 545.45 57041.22 88888.00 2002-11-25 14:15:08.828 329 15661.57 544.34 57041.58 88888.00 2002-11-25 14:15:09.828 329 15661.96 543.97 57041.22 88888.00 2002-11-25 14:15:10.828 329 15662.35 544.83 57041.34 88888.00 2002-11-25 14:15:11.828 329 15662.48 544.09 57041.09 88888.00 2002-11-25 14:15:12.828 329 15662.61 543.47 57041.46 88888.00 2002-11-25 14:15:13.828 329 15662.74 544.83 57040.85 88888.00 2002-11-25 14:15:14.828 329 15662.74 543.59 57040.48 88888.00 2002-11-25 14:15:15.828 329 15662.74 544.71 57041.34 88888.00 2002-11-25 14:15:16.828 329 15662.48 544.09 57041.09 88888.00 2002-11-25 14:15:17.828 329 15662.74 544.21 57041.22 88888.00 2002-11-25 14:15:18.828 329 15663.00 543.84 57041.22 88888.00 2002-11-25 14:15:19.828 329 15663.39 543.72 57041.22 88888.00 2002-11-25 14:15:20.828 329 15663.00 544.21 57041.71 88888.00 2002-11-25 14:15:21.828 329 15662.61 544.09 57041.09 88888.00 2002-11-25 14:15:22.828 329 15663.13 544.21 57041.22 88888.00 2002-11-25 14:15:23.828 329 15663.13 544.09 57042.44 88888.00 2002-11-25 14:15:24.828 329 15663.00 544.21 57041.46 88888.00 2002-11-25 14:15:25.828 329 15662.09 543.72 57040.97 88888.00 2002-11-25 14:15:26.828 329 15662.61 543.84 57041.46 88888.00 2002-11-25 14:15:27.828 329 15662.35 543.47 57041.83 88888.00 2002-11-25 14:15:28.828 329 15663.39 544.21 57042.07 88888.00 2002-11-25 14:15:29.828 329 15662.61 543.72 57041.83 88888.00 2002-11-25 14:15:30.828 329 15663.26 544.34 57041.58 88888.00 2002-11-25 14:15:31.828 329 15663.78 543.97 57041.34 88888.00 2002-11-25 14:15:32.828 329 15662.61 544.09 57041.95 88888.00 2002-11-25 14:15:33.828 329 15663.26 543.72 57042.44 88888.00 2002-11-25 14:15:34.828 329 15664.17 543.84 57041.83 88888.00 2002-11-25 14:15:35.828 329 15664.04 543.84 57042.56 88888.00 2002-11-25 14:15:36.828 329 15663.91 543.72 57042.20 88888.00 2002-11-25 14:15:37.828 329 15663.39 543.35 57042.68 88888.00 2002-11-25 14:15:38.828 329 15662.61 543.84 57041.95 88888.00 2002-11-25 14:15:39.828 329 15663.00 543.84 57042.20 88888.00 2002-11-25 14:15:40.828 329 15663.13 544.46 57042.56 88888.00 2002-11-25 14:15:41.828 329 15663.00 544.21 57042.07 88888.00 2002-11-25 14:15:42.828 329 15663.00 543.97 57042.44 88888.00 2002-11-25 14:15:43.828 329 15663.26 543.35 57042.80 88888.00 2002-11-25 14:15:44.828 329 15663.39 543.84 57042.07 88888.00 2002-11-25 14:15:45.828 329 15663.39 542.98 57042.20 88888.00 2002-11-25 14:15:46.828 329 15663.52 543.22 57042.20 88888.00 2002-11-25 14:15:47.828 329 15664.04 543.22 57042.68 88888.00 2002-11-25 14:15:48.828 329 15664.30 543.47 57042.80 88888.00 2002-11-25 14:15:49.828 329 15663.78 543.10 57042.20 88888.00 2002-11-25 14:15:50.828 329 15664.04 542.85 57042.80 88888.00 2002-11-25 14:15:51.828 329 15664.56 543.22 57042.80 88888.00 2002-11-25 14:15:52.828 329 15664.56 542.98 57043.05 88888.00 2002-11-25 14:15:53.828 329 15664.56 542.98 57042.68 88888.00 2002-11-25 14:15:54.828 329 15664.56 542.85 57043.30 88888.00 2002-11-25 14:15:55.828 329 15664.82 543.22 57043.05 88888.00 2002-11-25 14:15:56.828 329 15664.17 542.98 57043.54 88888.00 2002-11-25 14:15:57.828 329 15664.30 543.35 57042.44 88888.00 2002-11-25 14:15:58.828 329 15664.30 543.47 57043.05 88888.00 2002-11-25 14:15:59.828 329 15664.30 542.48 57042.93 88888.00 2002-11-25 14:16:00.828 329 15664.04 541.98 57043.30 88888.00 2002-11-25 14:16:01.828 329 15664.30 542.73 57043.30 88888.00 2002-11-25 14:16:02.828 329 15664.17 542.48 57043.30 88888.00 2002-11-25 14:16:03.828 329 15664.17 542.11 57043.54 88888.00 2002-11-25 14:16:04.828 329 15664.17 541.98 57044.03 88888.00 2002-11-25 14:16:05.828 329 15664.69 542.60 57043.54 88888.00 2002-11-25 14:16:06.828 329 15663.91 542.36 57043.30 88888.00 2002-11-25 14:16:07.828 329 15664.04 543.10 57043.05 88888.00 2002-11-25 14:16:08.828 329 15664.30 543.35 57043.91 88888.00 2002-11-25 14:16:09.828 329 15664.30 542.48 57043.54 88888.00 2002-11-25 14:16:10.828 329 15664.56 542.23 57043.42 88888.00 2002-11-25 14:16:11.828 329 15663.91 541.98 57044.03 88888.00 2002-11-25 14:16:12.828 329 15664.56 541.74 57043.54 88888.00 2002-11-25 14:16:13.828 329 15664.69 542.23 57043.66 88888.00 2002-11-25 14:16:14.828 329 15665.21 541.74 57043.30 88888.00 2002-11-25 14:16:15.828 329 15664.82 542.23 57044.39 88888.00 2002-11-25 14:16:16.828 329 15664.82 542.48 57043.54 88888.00 2002-11-25 14:16:17.828 329 15665.33 542.60 57043.91 88888.00 2002-11-25 14:16:18.828 329 15664.82 541.86 57043.54 88888.00 2002-11-25 14:16:19.828 329 15665.46 542.60 57044.15 88888.00 2002-11-25 14:16:20.828 329 15665.08 541.86 57043.91 88888.00 2002-11-25 14:16:21.828 329 15665.08 542.48 57044.52 88888.00 2002-11-25 14:16:22.828 329 15665.72 542.23 57044.27 88888.00 2002-11-25 14:16:23.828 329 15665.46 542.98 57044.27 88888.00 2002-11-25 14:16:24.828 329 15664.69 542.48 57044.15 88888.00 2002-11-25 14:16:25.828 329 15665.21 542.48 57043.79 88888.00 2002-11-25 14:16:26.828 329 15665.21 542.11 57044.15 88888.00 2002-11-25 14:16:27.828 329 15664.69 542.48 57044.03 88888.00 2002-11-25 14:16:28.828 329 15665.33 542.48 57043.91 88888.00 2002-11-25 14:16:29.828 329 15665.72 542.23 57044.27 88888.00 2002-11-25 14:16:30.828 329 15665.85 542.23 57043.54 88888.00 2002-11-25 14:16:31.828 329 15665.98 541.98 57044.15 88888.00 2002-11-25 14:16:32.828 329 15665.21 541.49 57043.91 88888.00 2002-11-25 14:16:33.828 329 15665.33 541.49 57044.52 88888.00 2002-11-25 14:16:34.828 329 15666.63 541.49 57044.03 88888.00 2002-11-25 14:16:35.828 329 15666.11 541.74 57044.03 88888.00 2002-11-25 14:16:36.828 329 15665.21 541.86 57044.03 88888.00 2002-11-25 14:16:37.828 329 15666.11 542.98 57043.42 88888.00 2002-11-25 14:16:38.828 329 15666.11 542.85 57044.39 88888.00 2002-11-25 14:16:39.828 329 15666.37 542.36 57044.15 88888.00 2002-11-25 14:16:40.828 329 15666.24 542.85 57044.52 88888.00 2002-11-25 14:16:41.828 329 15666.37 542.85 57044.15 88888.00 2002-11-25 14:16:42.828 329 15666.89 542.73 57044.52 88888.00 2002-11-25 14:16:43.828 329 15666.76 543.10 57045.01 88888.00 2002-11-25 14:16:44.828 329 15667.02 543.35 57044.89 88888.00 2002-11-25 14:16:45.828 329 15666.24 543.72 57045.13 88888.00 2002-11-25 14:16:46.828 329 15667.28 543.47 57045.01 88888.00 2002-11-25 14:16:47.828 329 15666.76 543.35 57045.25 88888.00 2002-11-25 14:16:48.828 329 15667.15 543.72 57044.89 88888.00 2002-11-25 14:16:49.828 329 15667.15 543.22 57044.89 88888.00 2002-11-25 14:16:50.828 329 15667.15 544.09 57045.62 88888.00 2002-11-25 14:16:51.828 329 15666.89 544.21 57045.13 88888.00 2002-11-25 14:16:52.828 329 15666.89 543.97 57045.25 88888.00 2002-11-25 14:16:53.828 329 15667.41 543.84 57045.50 88888.00 2002-11-25 14:16:54.828 329 15667.28 543.72 57044.89 88888.00 2002-11-25 14:16:55.828 329 15667.80 543.72 57045.13 88888.00 2002-11-25 14:16:56.828 329 15667.41 543.72 57045.50 88888.00 2002-11-25 14:16:57.828 329 15667.54 544.34 57045.62 88888.00 2002-11-25 14:16:58.828 329 15667.80 544.83 57045.50 88888.00 2002-11-25 14:16:59.828 329 15667.67 543.84 57045.74 88888.00 2002-11-25 14:17:00.828 329 15667.02 544.09 57046.23 88888.00 2002-11-25 14:17:01.828 329 15667.93 544.71 57046.11 88888.00 2002-11-25 14:17:02.828 329 15667.67 544.59 57045.74 88888.00 2002-11-25 14:17:03.828 329 15667.67 543.97 57045.25 88888.00 2002-11-25 14:17:04.828 329 15667.54 544.09 57045.38 88888.00 2002-11-25 14:17:05.828 329 15667.15 543.59 57045.86 88888.00 2002-11-25 14:17:06.828 329 15667.41 543.59 57046.11 88888.00 2002-11-25 14:17:07.828 329 15667.28 543.59 57045.25 88888.00 2002-11-25 14:17:08.828 329 15668.06 543.84 57044.76 88888.00 2002-11-25 14:17:09.828 329 15668.06 543.47 57046.35 88888.00 2002-11-25 14:17:10.828 329 15667.80 543.97 57045.62 88888.00 2002-11-25 14:17:11.828 329 15667.80 544.09 57045.62 88888.00 2002-11-25 14:17:12.828 329 15667.41 543.97 57045.74 88888.00 2002-11-25 14:17:13.828 329 15667.02 544.09 57045.74 88888.00 2002-11-25 14:17:14.828 329 15667.15 543.10 57046.60 88888.00 2002-11-25 14:17:15.828 329 15667.02 543.97 57046.11 88888.00 2002-11-25 14:17:16.828 329 15667.02 543.59 57045.25 88888.00 2002-11-25 14:17:17.828 329 15666.89 543.10 57045.74 88888.00 2002-11-25 14:17:18.828 329 15666.37 543.72 57045.62 88888.00 2002-11-25 14:17:19.828 329 15667.02 543.47 57044.39 88888.00 2002-11-25 14:17:20.828 329 15666.24 543.84 57045.13 88888.00 2002-11-25 14:17:21.828 329 15666.24 544.21 57045.25 88888.00 2002-11-25 14:17:22.828 329 15666.24 544.09 57045.50 88888.00 2002-11-25 14:17:23.828 329 15665.98 543.97 57045.25 88888.00 2002-11-25 14:17:24.828 329 15666.24 543.97 57045.74 88888.00 2002-11-25 14:17:25.828 329 15665.72 543.97 57045.25 88888.00 2002-11-25 14:17:26.828 329 15665.59 544.21 57045.01 88888.00 2002-11-25 14:17:27.828 329 15664.95 544.21 57045.13 88888.00 2002-11-25 14:17:28.828 329 15665.46 543.72 57044.76 88888.00 2002-11-25 14:17:29.828 329 15665.46 544.21 57044.52 88888.00 2002-11-25 14:17:30.828 329 15665.08 543.97 57045.01 88888.00 2002-11-25 14:17:31.828 329 15665.21 543.84 57044.39 88888.00 2002-11-25 14:17:32.828 329 15665.08 543.97 57044.27 88888.00 2002-11-25 14:17:33.828 329 15664.82 543.22 57044.27 88888.00 2002-11-25 14:17:34.828 329 15664.95 542.98 57044.52 88888.00 2002-11-25 14:17:35.828 329 15663.91 543.72 57043.66 88888.00 2002-11-25 14:17:36.828 329 15663.78 543.59 57044.52 88888.00 2002-11-25 14:17:37.828 329 15664.04 543.10 57044.27 88888.00 2002-11-25 14:17:38.828 329 15664.69 543.72 57043.79 88888.00 2002-11-25 14:17:39.828 329 15664.17 543.84 57043.66 88888.00 2002-11-25 14:17:40.828 329 15663.52 543.35 57044.39 88888.00 2002-11-25 14:17:41.828 329 15664.04 543.47 57043.30 88888.00 2002-11-25 14:17:42.828 329 15663.91 542.60 57043.42 88888.00 2002-11-25 14:17:43.828 329 15663.65 543.10 57043.54 88888.00 2002-11-25 14:17:44.828 329 15663.52 543.22 57043.17 88888.00 2002-11-25 14:17:45.828 329 15663.91 543.10 57043.30 88888.00 2002-11-25 14:17:46.828 329 15663.26 543.10 57043.17 88888.00 2002-11-25 14:17:47.828 329 15663.78 542.85 57043.30 88888.00 2002-11-25 14:17:48.828 329 15664.04 543.22 57043.17 88888.00 2002-11-25 14:17:49.828 329 15664.17 543.35 57044.27 88888.00 2002-11-25 14:17:50.828 329 15664.04 543.59 57043.42 88888.00 2002-11-25 14:17:51.828 329 15663.78 543.59 57043.42 88888.00 2002-11-25 14:17:52.828 329 15663.52 543.84 57043.30 88888.00 2002-11-25 14:17:53.828 329 15663.91 545.20 57043.05 88888.00 2002-11-25 14:17:54.828 329 15664.17 544.09 57042.56 88888.00 2002-11-25 14:17:55.828 329 15663.78 544.21 57042.44 88888.00 2002-11-25 14:17:56.828 329 15663.78 544.59 57043.05 88888.00 2002-11-25 14:17:57.828 329 15663.78 543.84 57042.93 88888.00 2002-11-25 14:17:58.828 329 15663.78 543.97 57043.30 88888.00 2002-11-25 14:17:59.828 329 15663.65 543.35 57042.80 88888.00 2002-11-25 14:18:00.828 329 15663.52 543.72 57042.80 88888.00 2002-11-25 14:18:01.828 329 15663.13 544.21 57042.93 88888.00 2002-11-25 14:18:02.828 329 15663.65 544.21 57042.32 88888.00 2002-11-25 14:18:03.828 329 15662.35 544.09 57042.44 88888.00 2002-11-25 14:18:04.828 329 15662.61 543.72 57042.80 88888.00 2002-11-25 14:18:05.828 329 15662.35 543.97 57042.07 88888.00 2002-11-25 14:18:06.828 329 15662.48 543.97 57042.56 88888.00 2002-11-25 14:18:07.828 329 15661.96 544.46 57042.68 88888.00 2002-11-25 14:18:08.828 329 15661.96 544.46 57042.80 88888.00 2002-11-25 14:18:09.828 329 15661.83 543.10 57042.68 88888.00 2002-11-25 14:18:10.828 329 15662.09 543.97 57042.20 88888.00 2002-11-25 14:18:11.828 329 15661.44 543.72 57042.07 88888.00 2002-11-25 14:18:12.828 329 15661.57 543.59 57041.71 88888.00 2002-11-25 14:18:13.828 329 15661.05 544.21 57041.83 88888.00 2002-11-25 14:18:14.828 329 15661.83 543.35 57042.20 88888.00 2002-11-25 14:18:15.828 329 15661.18 543.84 57042.44 88888.00 2002-11-25 14:18:16.828 329 15661.05 543.10 57041.95 88888.00 2002-11-25 14:18:17.828 329 15660.92 543.22 57041.71 88888.00 2002-11-25 14:18:18.828 329 15661.05 543.35 57041.09 88888.00 2002-11-25 14:18:19.828 329 15660.92 543.59 57040.97 88888.00 2002-11-25 14:18:20.828 329 15660.66 543.22 57041.22 88888.00 2002-11-25 14:18:21.828 329 15660.66 542.85 57041.58 88888.00 2002-11-25 14:18:22.828 329 15660.14 543.72 57041.22 88888.00 2002-11-25 14:18:23.828 329 15659.75 543.47 57041.46 88888.00 2002-11-25 14:18:24.828 329 15659.88 542.85 57040.48 88888.00 2002-11-25 14:18:25.828 329 15659.49 543.47 57041.34 88888.00 2002-11-25 14:18:26.828 329 15659.62 542.98 57041.34 88888.00 2002-11-25 14:18:27.828 329 15659.62 543.10 57040.36 88888.00 2002-11-25 14:18:28.828 329 15659.23 542.73 57040.85 88888.00 2002-11-25 14:18:29.828 329 15659.75 543.59 57041.34 88888.00 2002-11-25 14:18:30.828 329 15658.71 542.73 57041.09 88888.00 2002-11-25 14:18:31.828 329 15659.23 542.60 57040.36 88888.00 2002-11-25 14:18:32.828 329 15658.45 542.73 57041.22 88888.00 2002-11-25 14:18:33.828 329 15659.75 542.85 57040.48 88888.00 2002-11-25 14:18:34.828 329 15659.36 542.73 57040.48 88888.00 2002-11-25 14:18:35.828 329 15659.88 542.36 57040.48 88888.00 2002-11-25 14:18:36.828 329 15659.62 542.73 57040.61 88888.00 2002-11-25 14:18:37.828 329 15659.49 542.73 57040.85 88888.00 2002-11-25 14:18:38.828 329 15659.62 542.85 57040.36 88888.00 2002-11-25 14:18:39.828 329 15659.23 542.23 57040.36 88888.00 2002-11-25 14:18:40.828 329 15659.49 541.86 57040.48 88888.00 2002-11-25 14:18:41.828 329 15659.49 542.23 57039.75 88888.00 2002-11-25 14:18:42.828 329 15659.10 542.11 57039.87 88888.00 2002-11-25 14:18:43.828 329 15658.97 541.98 57040.24 88888.00 2002-11-25 14:18:44.828 329 15658.97 541.74 57040.73 88888.00 2002-11-25 14:18:45.828 329 15658.71 541.36 57040.24 88888.00 2002-11-25 14:18:46.828 329 15658.32 542.23 57040.24 88888.00 2002-11-25 14:18:47.828 329 15658.45 541.98 57040.12 88888.00 2002-11-25 14:18:48.828 329 15658.45 541.61 57040.00 88888.00 2002-11-25 14:18:49.828 329 15658.58 541.61 57039.87 88888.00 2002-11-25 14:18:50.828 329 15658.45 542.11 57040.61 88888.00 2002-11-25 14:18:51.828 329 15658.32 541.86 57040.12 88888.00 2002-11-25 14:18:52.828 329 15658.58 541.36 57040.00 88888.00 2002-11-25 14:18:53.828 329 15658.32 541.98 57040.12 88888.00 2002-11-25 14:18:54.828 329 15658.58 541.61 57040.61 88888.00 2002-11-25 14:18:55.828 329 15658.19 541.74 57039.75 88888.00 2002-11-25 14:18:56.828 329 15658.84 541.86 57040.48 88888.00 2002-11-25 14:18:57.828 329 15658.97 542.60 57039.50 88888.00 2002-11-25 14:18:58.828 329 15658.06 542.11 57040.61 88888.00 2002-11-25 14:18:59.828 329 15657.93 542.11 57040.00 88888.00 2002-11-25 14:19:00.828 329 15658.45 542.48 57039.50 88888.00 2002-11-25 14:19:01.828 329 15657.67 542.60 57040.24 88888.00 2002-11-25 14:19:02.828 329 15658.06 541.98 57040.24 88888.00 2002-11-25 14:19:03.828 329 15658.19 541.98 57039.38 88888.00 2002-11-25 14:19:04.828 329 15657.28 541.74 57040.00 88888.00 2002-11-25 14:19:05.828 329 15657.02 541.86 57040.61 88888.00 2002-11-25 14:19:06.828 329 15656.89 541.86 57039.87 88888.00 2002-11-25 14:19:07.828 329 15656.63 542.11 57040.36 88888.00 2002-11-25 14:19:08.828 329 15657.41 542.11 57040.00 88888.00 2002-11-25 14:19:09.828 329 15656.63 541.74 57040.36 88888.00 2002-11-25 14:19:10.828 329 15656.24 541.61 57039.75 88888.00 2002-11-25 14:19:11.828 329 15656.76 541.74 57040.12 88888.00 2002-11-25 14:19:12.828 329 15656.76 541.86 57040.73 88888.00 2002-11-25 14:19:13.828 329 15656.89 541.61 57039.87 88888.00 2002-11-25 14:19:14.828 329 15656.63 541.49 57040.48 88888.00 2002-11-25 14:19:15.828 329 15656.76 541.98 57040.12 88888.00 2002-11-25 14:19:16.828 329 15657.15 541.74 57040.24 88888.00 2002-11-25 14:19:17.828 329 15656.89 541.61 57040.00 88888.00 2002-11-25 14:19:18.828 329 15657.15 541.12 57040.73 88888.00 2002-11-25 14:19:19.828 329 15657.02 541.74 57040.36 88888.00 2002-11-25 14:19:20.828 329 15656.76 541.61 57040.36 88888.00 2002-11-25 14:19:21.828 329 15657.02 541.98 57040.24 88888.00 2002-11-25 14:19:22.828 329 15657.02 542.23 57040.36 88888.00 2002-11-25 14:19:23.828 329 15656.37 541.86 57040.00 88888.00 2002-11-25 14:19:24.828 329 15656.76 542.36 57040.48 88888.00 2002-11-25 14:19:25.828 329 15655.85 541.86 57040.48 88888.00 2002-11-25 14:19:26.828 329 15655.98 541.86 57040.12 88888.00 2002-11-25 14:19:27.828 329 15655.59 541.74 57040.85 88888.00 2002-11-25 14:19:28.828 329 15656.11 541.36 57040.12 88888.00 2002-11-25 14:19:29.828 329 15655.72 541.74 57040.97 88888.00 2002-11-25 14:19:30.828 329 15655.20 540.75 57040.36 88888.00 2002-11-25 14:19:31.828 329 15654.68 541.12 57040.73 88888.00 2002-11-25 14:19:32.828 329 15654.81 540.75 57040.00 88888.00 2002-11-25 14:19:33.828 329 15654.29 540.99 57039.75 88888.00 2002-11-25 14:19:34.828 329 15654.16 541.24 57040.24 88888.00 2002-11-25 14:19:35.828 329 15654.42 541.12 57039.87 88888.00 2002-11-25 14:19:36.828 329 15654.68 541.36 57040.48 88888.00 2002-11-25 14:19:37.828 329 15654.81 540.99 57040.00 88888.00 2002-11-25 14:19:38.828 329 15654.42 541.98 57040.00 88888.00 2002-11-25 14:19:39.828 329 15654.55 541.12 57040.00 88888.00 2002-11-25 14:19:40.828 329 15654.29 541.74 57040.24 88888.00 2002-11-25 14:19:41.828 329 15653.90 541.98 57040.24 88888.00 2002-11-25 14:19:42.828 329 15654.29 541.49 57040.12 88888.00 2002-11-25 14:19:43.828 329 15654.81 541.86 57040.48 88888.00 2002-11-25 14:19:44.828 329 15654.81 541.24 57040.24 88888.00 2002-11-25 14:19:45.828 329 15654.55 542.11 57039.38 88888.00 2002-11-25 14:19:46.828 329 15654.16 542.11 57039.75 88888.00 2002-11-25 14:19:47.828 329 15653.90 542.36 57040.36 88888.00 2002-11-25 14:19:48.828 329 15653.77 542.36 57039.63 88888.00 2002-11-25 14:19:49.828 329 15653.90 542.11 57040.24 88888.00 2002-11-25 14:19:50.828 329 15653.90 542.85 57039.87 88888.00 2002-11-25 14:19:51.828 329 15653.38 541.86 57039.87 88888.00 2002-11-25 14:19:52.828 329 15654.16 542.85 57039.26 88888.00 2002-11-25 14:19:53.828 329 15654.55 542.36 57039.26 88888.00 2002-11-25 14:19:54.828 329 15654.68 542.11 57040.48 88888.00 2002-11-25 14:19:55.828 329 15655.20 542.60 57039.63 88888.00 2002-11-25 14:19:56.828 329 15654.55 541.61 57039.50 88888.00 2002-11-25 14:19:57.828 329 15654.29 542.23 57040.48 88888.00 2002-11-25 14:19:58.828 329 15655.07 542.48 57039.75 88888.00 2002-11-25 14:19:59.828 329 15654.55 542.73 57039.87 88888.00 2002-11-25 14:20:00.828 329 15654.55 543.35 57039.87 88888.00 2002-11-25 14:20:01.828 329 15655.33 543.84 57039.63 88888.00 2002-11-25 14:20:02.828 329 15655.07 543.59 57039.75 88888.00 2002-11-25 14:20:03.828 329 15654.81 544.59 57039.63 88888.00 2002-11-25 14:20:04.828 329 15654.81 544.21 57039.87 88888.00 2002-11-25 14:20:05.828 329 15654.68 544.34 57040.00 88888.00 2002-11-25 14:20:06.828 329 15655.07 544.21 57039.87 88888.00 2002-11-25 14:20:07.828 329 15654.81 544.83 57039.87 88888.00 2002-11-25 14:20:08.828 329 15655.46 544.34 57040.24 88888.00 2002-11-25 14:20:09.828 329 15654.94 544.34 57039.38 88888.00 2002-11-25 14:20:10.828 329 15655.20 544.09 57039.75 88888.00 2002-11-25 14:20:11.828 329 15655.20 543.47 57040.00 88888.00 2002-11-25 14:20:12.828 329 15654.81 543.97 57040.48 88888.00 2002-11-25 14:20:13.828 329 15655.07 544.34 57040.48 88888.00 2002-11-25 14:20:14.828 329 15654.81 543.97 57040.12 88888.00 2002-11-25 14:20:15.828 329 15655.07 544.09 57040.61 88888.00 2002-11-25 14:20:16.828 329 15655.46 543.84 57040.36 88888.00 2002-11-25 14:20:17.828 329 15654.68 544.21 57040.12 88888.00 2002-11-25 14:20:18.828 329 15655.46 543.22 57040.36 88888.00 2002-11-25 14:20:19.828 329 15654.68 544.09 57039.63 88888.00 2002-11-25 14:20:20.828 329 15655.46 543.84 57039.38 88888.00 2002-11-25 14:20:21.828 329 15655.20 543.97 57040.48 88888.00 2002-11-25 14:20:22.828 329 15655.46 543.47 57040.12 88888.00 2002-11-25 14:20:23.828 329 15655.59 544.09 57039.87 88888.00 2002-11-25 14:20:24.828 329 15654.55 543.59 57040.12 88888.00 2002-11-25 14:20:25.828 329 15654.94 543.97 57039.87 88888.00 2002-11-25 14:20:26.828 329 15655.59 543.84 57039.75 88888.00 2002-11-25 14:20:27.828 329 15655.72 544.09 57039.63 88888.00 2002-11-25 14:20:28.828 329 15655.46 543.84 57039.63 88888.00 2002-11-25 14:20:29.828 329 15655.85 544.09 57039.75 88888.00 2002-11-25 14:20:30.828 329 15655.98 544.09 57039.75 88888.00 2002-11-25 14:20:31.828 329 15655.46 543.97 57040.12 88888.00 2002-11-25 14:20:32.828 329 15655.85 544.59 57040.48 88888.00 2002-11-25 14:20:33.828 329 15656.63 544.59 57040.12 88888.00 2002-11-25 14:20:34.828 329 15655.85 544.46 57040.00 88888.00 2002-11-25 14:20:35.828 329 15655.85 544.09 57039.63 88888.00 2002-11-25 14:20:36.828 329 15656.63 544.71 57040.24 88888.00 2002-11-25 14:20:37.828 329 15655.72 544.21 57039.63 88888.00 2002-11-25 14:20:38.828 329 15657.28 543.72 57040.00 88888.00 2002-11-25 14:20:39.828 329 15656.37 543.72 57039.75 88888.00 2002-11-25 14:20:40.828 329 15656.50 543.97 57040.00 88888.00 2002-11-25 14:20:41.828 329 15656.63 544.83 57040.36 88888.00 2002-11-25 14:20:42.828 329 15656.89 544.96 57040.12 88888.00 2002-11-25 14:20:43.828 329 15656.63 545.45 57039.63 88888.00 2002-11-25 14:20:44.828 329 15656.89 545.33 57040.00 88888.00 2002-11-25 14:20:45.828 329 15657.41 546.57 57040.00 88888.00 2002-11-25 14:20:46.828 329 15657.02 545.95 57040.12 88888.00 2002-11-25 14:20:47.828 329 15657.28 545.58 57040.12 88888.00 2002-11-25 14:20:48.828 329 15657.93 545.58 57039.87 88888.00 2002-11-25 14:20:49.828 329 15657.93 545.58 57040.73 88888.00 2002-11-25 14:20:50.828 329 15657.80 545.58 57040.61 88888.00 2002-11-25 14:20:51.828 329 15657.93 546.57 57040.73 88888.00 2002-11-25 14:20:52.828 329 15657.67 546.69 57041.22 88888.00 2002-11-25 14:20:53.828 329 15657.15 546.07 57040.36 88888.00 2002-11-25 14:20:54.828 329 15657.67 546.20 57040.61 88888.00 2002-11-25 14:20:55.828 329 15657.02 547.31 57040.73 88888.00 2002-11-25 14:20:56.828 329 15656.63 547.06 57040.61 88888.00 2002-11-25 14:20:57.828 329 15657.02 547.06 57040.85 88888.00 2002-11-25 14:20:58.828 329 15656.76 547.06 57040.48 88888.00 2002-11-25 14:20:59.828 329 15656.50 547.19 57041.22 88888.00 2002-11-25 14:21:00.828 329 15656.89 547.31 57040.97 88888.00 2002-11-25 14:21:01.828 329 15656.50 547.19 57040.73 88888.00 2002-11-25 14:21:02.828 329 15656.76 547.31 57040.85 88888.00 2002-11-25 14:21:03.828 329 15656.50 547.19 57040.73 88888.00 2002-11-25 14:21:04.828 329 15657.15 546.81 57040.61 88888.00 2002-11-25 14:21:05.828 329 15657.02 547.06 57040.48 88888.00 2002-11-25 14:21:06.828 329 15657.15 547.06 57040.61 88888.00 2002-11-25 14:21:07.828 329 15656.76 547.31 57040.97 88888.00 2002-11-25 14:21:08.828 329 15656.89 547.19 57041.34 88888.00 2002-11-25 14:21:09.828 329 15657.67 547.06 57040.97 88888.00 2002-11-25 14:21:10.828 329 15657.28 547.06 57040.97 88888.00 2002-11-25 14:21:11.828 329 15656.89 546.69 57041.09 88888.00 2002-11-25 14:21:12.828 329 15656.50 547.06 57040.48 88888.00 2002-11-25 14:21:13.828 329 15656.37 547.06 57041.34 88888.00 2002-11-25 14:21:14.828 329 15656.89 547.31 57040.48 88888.00 2002-11-25 14:21:15.828 329 15657.15 546.57 57040.73 88888.00 2002-11-25 14:21:16.828 329 15657.02 547.19 57040.73 88888.00 2002-11-25 14:21:17.828 329 15656.63 546.81 57041.22 88888.00 2002-11-25 14:21:18.828 329 15657.02 547.06 57040.97 88888.00 2002-11-25 14:21:19.828 329 15656.11 546.69 57040.85 88888.00 2002-11-25 14:21:20.828 329 15656.11 546.94 57040.48 88888.00 2002-11-25 14:21:21.828 329 15656.89 546.69 57040.61 88888.00 2002-11-25 14:21:22.828 329 15655.85 547.06 57040.73 88888.00 2002-11-25 14:21:23.828 329 15656.89 546.44 57040.12 88888.00 2002-11-25 14:21:24.828 329 15656.76 546.94 57040.36 88888.00 2002-11-25 14:21:25.828 329 15656.11 546.94 57040.24 88888.00 2002-11-25 14:21:26.828 329 15655.98 548.05 57040.24 88888.00 2002-11-25 14:21:27.828 329 15655.72 546.69 57040.73 88888.00 2002-11-25 14:21:28.828 329 15655.85 547.56 57040.61 88888.00 2002-11-25 14:21:29.828 329 15656.24 547.06 57040.73 88888.00 2002-11-25 14:21:30.828 329 15656.24 546.81 57040.61 88888.00 2002-11-25 14:21:31.828 329 15655.59 546.81 57040.73 88888.00 2002-11-25 14:21:32.828 329 15656.11 547.43 57040.36 88888.00 2002-11-25 14:21:33.828 329 15655.72 547.43 57040.97 88888.00 2002-11-25 14:21:34.828 329 15656.63 547.19 57040.24 88888.00 2002-11-25 14:21:35.828 329 15656.50 547.06 57040.48 88888.00 2002-11-25 14:21:36.828 329 15656.76 547.19 57040.61 88888.00 2002-11-25 14:21:37.828 329 15656.24 546.57 57040.24 88888.00 2002-11-25 14:21:38.828 329 15655.59 546.94 57040.00 88888.00 2002-11-25 14:21:39.828 329 15656.11 547.31 57040.85 88888.00 2002-11-25 14:21:40.828 329 15655.98 546.69 57039.75 88888.00 2002-11-25 14:21:41.828 329 15656.24 546.69 57040.97 88888.00 2002-11-25 14:21:42.828 329 15655.33 546.07 57039.75 88888.00 2002-11-25 14:21:43.828 329 15655.20 546.44 57040.00 88888.00 2002-11-25 14:21:44.828 329 15655.20 546.57 57040.61 88888.00 2002-11-25 14:21:45.828 329 15654.81 547.43 57040.61 88888.00 2002-11-25 14:21:46.828 329 15654.55 547.19 57040.36 88888.00 2002-11-25 14:21:47.828 329 15655.20 546.20 57040.12 88888.00 2002-11-25 14:21:48.828 329 15655.07 546.69 57041.09 88888.00 2002-11-25 14:21:49.828 329 15655.20 546.81 57040.48 88888.00 2002-11-25 14:21:50.828 329 15654.55 546.44 57040.36 88888.00 2002-11-25 14:21:51.828 329 15655.07 547.06 57039.63 88888.00 2002-11-25 14:21:52.828 329 15655.72 547.19 57040.00 88888.00 2002-11-25 14:21:53.828 329 15655.33 547.19 57040.12 88888.00 2002-11-25 14:21:54.828 329 15655.20 546.57 57040.24 88888.00 2002-11-25 14:21:55.828 329 15655.20 547.19 57040.00 88888.00 2002-11-25 14:21:56.828 329 15656.11 547.31 57039.75 88888.00 2002-11-25 14:21:57.828 329 15656.11 547.68 57039.87 88888.00 2002-11-25 14:21:58.828 329 15655.72 546.81 57039.38 88888.00 2002-11-25 14:21:59.828 329 15656.37 546.94 57040.12 88888.00 2002-11-25 14:22:00.828 329 15656.50 546.81 57040.97 88888.00 2002-11-25 14:22:01.828 329 15656.76 547.56 57039.87 88888.00 2002-11-25 14:22:02.828 329 15657.41 547.56 57040.24 88888.00 2002-11-25 14:22:03.828 329 15657.15 547.06 57040.61 88888.00 2002-11-25 14:22:04.828 329 15657.41 547.68 57040.12 88888.00 2002-11-25 14:22:05.828 329 15656.63 547.93 57040.36 88888.00 2002-11-25 14:22:06.828 329 15657.28 547.06 57040.24 88888.00 2002-11-25 14:22:07.828 329 15657.28 547.68 57040.24 88888.00 2002-11-25 14:22:08.828 329 15657.41 547.31 57040.97 88888.00 2002-11-25 14:22:09.828 329 15657.80 547.56 57040.12 88888.00 2002-11-25 14:22:10.828 329 15657.41 547.93 57040.73 88888.00 2002-11-25 14:22:11.828 329 15658.06 546.94 57040.73 88888.00 2002-11-25 14:22:12.828 329 15657.93 547.19 57040.73 88888.00 2002-11-25 14:22:13.828 329 15658.45 547.19 57040.36 88888.00 2002-11-25 14:22:14.828 329 15658.19 547.43 57040.61 88888.00 2002-11-25 14:22:15.828 329 15659.23 548.05 57040.00 88888.00 2002-11-25 14:22:16.828 329 15658.97 547.93 57040.85 88888.00 2002-11-25 14:22:17.828 329 15659.62 547.56 57041.22 88888.00 2002-11-25 14:22:18.828 329 15659.62 547.56 57040.85 88888.00 2002-11-25 14:22:19.828 329 15659.88 547.93 57040.36 88888.00 2002-11-25 14:22:20.828 329 15659.75 547.81 57041.09 88888.00 2002-11-25 14:22:21.828 329 15660.14 547.43 57040.61 88888.00 2002-11-25 14:22:22.828 329 15660.79 547.06 57041.34 88888.00 2002-11-25 14:22:23.828 329 15661.05 548.30 57040.85 88888.00 2002-11-25 14:22:24.828 329 15660.40 548.55 57041.09 88888.00 2002-11-25 14:22:25.828 329 15661.18 548.30 57041.58 88888.00 2002-11-25 14:22:26.828 329 15661.05 547.81 57041.09 88888.00 2002-11-25 14:22:27.828 329 15660.14 548.42 57041.09 88888.00 2002-11-25 14:22:28.828 329 15660.53 547.19 57041.58 88888.00 2002-11-25 14:22:29.828 329 15660.27 548.05 57042.07 88888.00 2002-11-25 14:22:30.828 329 15660.79 548.30 57041.22 88888.00 2002-11-25 14:22:31.828 329 15660.40 548.55 57041.22 88888.00 2002-11-25 14:22:32.828 329 15660.40 548.80 57041.09 88888.00 2002-11-25 14:22:33.828 329 15660.01 549.17 57041.46 88888.00 2002-11-25 14:22:34.828 329 15660.01 549.17 57040.97 88888.00 2002-11-25 14:22:35.828 329 15660.40 548.42 57041.46 88888.00 2002-11-25 14:22:36.828 329 15660.53 548.92 57041.58 88888.00 2002-11-25 14:22:37.828 329 15660.27 548.55 57040.61 88888.00 2002-11-25 14:22:38.828 329 15660.14 549.04 57042.32 88888.00 2002-11-25 14:22:39.828 329 15660.79 549.17 57041.46 88888.00 2002-11-25 14:22:40.828 329 15661.44 549.29 57041.58 88888.00 2002-11-25 14:22:41.828 329 15661.44 549.04 57041.58 88888.00 2002-11-25 14:22:42.828 329 15661.83 548.92 57041.46 88888.00 2002-11-25 14:22:43.828 329 15662.09 548.92 57041.95 88888.00 2002-11-25 14:22:44.828 329 15661.70 549.04 57041.34 88888.00 2002-11-25 14:22:45.828 329 15661.70 549.17 57041.83 88888.00 2002-11-25 14:22:46.828 329 15662.09 548.42 57041.83 88888.00 2002-11-25 14:22:47.828 329 15662.74 548.80 57042.07 88888.00 2002-11-25 14:22:48.828 329 15662.35 548.80 57041.58 88888.00 2002-11-25 14:22:49.828 329 15661.96 548.18 57041.83 88888.00 2002-11-25 14:22:50.828 329 15662.48 548.30 57041.95 88888.00 2002-11-25 14:22:51.828 329 15661.83 548.30 57041.95 88888.00 2002-11-25 14:22:52.828 329 15662.74 549.04 57042.20 88888.00 2002-11-25 14:22:53.828 329 15662.61 548.30 57042.20 88888.00 2002-11-25 14:22:54.828 329 15661.70 548.80 57042.07 88888.00 2002-11-25 14:22:55.828 329 15662.35 549.04 57042.32 88888.00 2002-11-25 14:22:56.828 329 15662.35 548.92 57042.20 88888.00 2002-11-25 14:22:57.828 329 15661.57 548.80 57041.95 88888.00 2002-11-25 14:22:58.828 329 15661.96 547.68 57042.80 88888.00 2002-11-25 14:22:59.828 329 15661.83 548.30 57042.44 88888.00 2002-11-25 14:23:00.828 329 15661.96 548.42 57042.68 88888.00 2002-11-25 14:23:01.828 329 15661.83 548.55 57041.95 88888.00 2002-11-25 14:23:02.828 329 15661.96 548.30 57042.80 88888.00 2002-11-25 14:23:03.828 329 15662.22 548.42 57042.80 88888.00 2002-11-25 14:23:04.828 329 15662.22 548.42 57042.68 88888.00 2002-11-25 14:23:05.828 329 15662.22 548.30 57042.68 88888.00 2002-11-25 14:23:06.828 329 15661.70 548.67 57042.93 88888.00 2002-11-25 14:23:07.828 329 15661.57 548.18 57042.56 88888.00 2002-11-25 14:23:08.828 329 15661.70 548.05 57042.56 88888.00 2002-11-25 14:23:09.828 329 15661.83 548.30 57042.44 88888.00 2002-11-25 14:23:10.828 329 15662.48 548.18 57043.42 88888.00 2002-11-25 14:23:11.828 329 15662.22 548.80 57042.93 88888.00 2002-11-25 14:23:12.828 329 15662.09 547.68 57042.68 88888.00 2002-11-25 14:23:13.828 329 15662.09 548.18 57043.30 88888.00 2002-11-25 14:23:14.828 329 15662.09 548.55 57043.30 88888.00 2002-11-25 14:23:15.828 329 15662.35 548.55 57043.30 88888.00 2002-11-25 14:23:16.828 329 15662.22 548.80 57042.56 88888.00 2002-11-25 14:23:17.828 329 15661.96 549.79 57042.44 88888.00 2002-11-25 14:23:18.828 329 15661.83 548.55 57043.17 88888.00 2002-11-25 14:23:19.828 329 15661.31 549.17 57042.93 88888.00 2002-11-25 14:23:20.828 329 15662.22 548.55 57042.80 88888.00 2002-11-25 14:23:21.828 329 15661.70 549.29 57042.80 88888.00 2002-11-25 14:23:22.828 329 15661.05 549.17 57042.68 88888.00 2002-11-25 14:23:23.828 329 15661.57 548.67 57042.68 88888.00 2002-11-25 14:23:24.828 329 15661.57 548.92 57043.30 88888.00 2002-11-25 14:23:25.828 329 15661.44 549.17 57043.30 88888.00 2002-11-25 14:23:26.828 329 15662.09 549.17 57042.32 88888.00 2002-11-25 14:23:27.828 329 15662.22 549.04 57042.56 88888.00 2002-11-25 14:23:28.828 329 15661.18 549.66 57043.05 88888.00 2002-11-25 14:23:29.828 329 15661.83 549.17 57043.17 88888.00 2002-11-25 14:23:30.828 329 15661.83 549.54 57042.68 88888.00 2002-11-25 14:23:31.828 329 15662.61 549.42 57042.93 88888.00 2002-11-25 14:23:32.828 329 15662.35 549.79 57042.56 88888.00 2002-11-25 14:23:33.828 329 15663.13 549.17 57042.93 88888.00 2002-11-25 14:23:34.828 329 15661.96 549.54 57043.54 88888.00 2002-11-25 14:23:35.828 329 15662.87 549.91 57042.80 88888.00 2002-11-25 14:23:36.828 329 15662.74 549.79 57043.66 88888.00 2002-11-25 14:23:37.828 329 15662.09 549.54 57043.05 88888.00 2002-11-25 14:23:38.828 329 15661.44 550.41 57043.17 88888.00 2002-11-25 14:23:39.828 329 15662.74 550.28 57043.54 88888.00 2002-11-25 14:23:40.828 329 15661.83 550.41 57043.17 88888.00 2002-11-25 14:23:41.828 329 15661.70 549.91 57043.30 88888.00 2002-11-25 14:23:42.828 329 15662.09 550.28 57043.17 88888.00 2002-11-25 14:23:43.828 329 15661.70 550.03 57043.54 88888.00 2002-11-25 14:23:44.828 329 15662.22 550.16 57042.68 88888.00 2002-11-25 14:23:45.828 329 15662.22 550.65 57042.56 88888.00 2002-11-25 14:23:46.828 329 15662.22 550.65 57042.93 88888.00 2002-11-25 14:23:47.828 329 15662.87 550.78 57042.68 88888.00 2002-11-25 14:23:48.828 329 15662.09 551.15 57042.68 88888.00 2002-11-25 14:23:49.828 329 15662.22 550.53 57043.17 88888.00 2002-11-25 14:23:50.828 329 15662.48 550.90 57043.42 88888.00 2002-11-25 14:23:51.828 329 15663.13 549.79 57043.17 88888.00 2002-11-25 14:23:52.828 329 15662.74 550.03 57043.05 88888.00 2002-11-25 14:23:53.828 329 15663.13 550.28 57043.42 88888.00 2002-11-25 14:23:54.828 329 15663.26 551.03 57043.30 88888.00 2002-11-25 14:23:55.828 329 15663.00 550.78 57044.15 88888.00 2002-11-25 14:23:56.828 329 15663.00 550.53 57042.80 88888.00 2002-11-25 14:23:57.828 329 15662.87 550.65 57043.30 88888.00 2002-11-25 14:23:58.828 329 15662.74 550.41 57042.80 88888.00 2002-11-25 14:23:59.828 329 15662.22 550.28 57043.05 88888.00 2002-11-25 14:24:00.828 329 15662.87 550.03 57043.05 88888.00 2002-11-25 14:24:01.828 329 15662.87 550.78 57043.42 88888.00 2002-11-25 14:24:02.828 329 15662.74 550.28 57043.54 88888.00 2002-11-25 14:24:03.828 329 15662.48 550.53 57043.66 88888.00 2002-11-25 14:24:04.828 329 15662.22 551.03 57043.42 88888.00 2002-11-25 14:24:05.828 329 15661.57 550.53 57042.93 88888.00 2002-11-25 14:24:06.828 329 15662.74 551.15 57043.17 88888.00 2002-11-25 14:24:07.828 329 15662.22 551.64 57043.42 88888.00 2002-11-25 14:24:08.828 329 15661.18 552.02 57042.20 88888.00 2002-11-25 14:24:09.828 329 15661.44 551.27 57042.93 88888.00 2002-11-25 14:24:10.828 329 15661.70 551.40 57042.44 88888.00 2002-11-25 14:24:11.828 329 15661.70 551.03 57042.20 88888.00 2002-11-25 14:24:12.828 329 15661.83 551.27 57042.80 88888.00 2002-11-25 14:24:13.828 329 15661.70 551.03 57041.58 88888.00 2002-11-25 14:24:14.828 329 15662.22 551.27 57042.56 88888.00 2002-11-25 14:24:15.828 329 15662.48 551.40 57042.44 88888.00 2002-11-25 14:24:16.828 329 15661.83 552.02 57042.07 88888.00 2002-11-25 14:24:17.828 329 15662.35 550.65 57042.44 88888.00 2002-11-25 14:24:18.828 329 15661.44 551.15 57041.83 88888.00 2002-11-25 14:24:19.828 329 15661.70 551.77 57041.58 88888.00 2002-11-25 14:24:20.828 329 15662.35 552.14 57041.71 88888.00 2002-11-25 14:24:21.828 329 15661.83 552.02 57041.58 88888.00 2002-11-25 14:24:22.828 329 15661.70 551.64 57042.20 88888.00 2002-11-25 14:24:23.828 329 15661.18 552.64 57041.71 88888.00 2002-11-25 14:24:24.828 329 15661.31 552.39 57041.58 88888.00 2002-11-25 14:24:25.828 329 15661.44 551.89 57041.83 88888.00 2002-11-25 14:24:26.828 329 15661.31 552.26 57041.46 88888.00 2002-11-25 14:24:27.828 329 15661.05 553.13 57041.83 88888.00 2002-11-25 14:24:28.828 329 15661.57 552.26 57041.34 88888.00 2002-11-25 14:24:29.828 329 15661.31 552.26 57041.34 88888.00 2002-11-25 14:24:30.828 329 15661.31 553.25 57041.46 88888.00 2002-11-25 14:24:31.828 329 15661.83 552.76 57040.97 88888.00 2002-11-25 14:24:32.828 329 15661.83 553.13 57041.34 88888.00 2002-11-25 14:24:33.828 329 15662.09 553.13 57040.97 88888.00 2002-11-25 14:24:34.828 329 15662.22 553.01 57040.97 88888.00 2002-11-25 14:24:35.828 329 15662.09 553.63 57041.58 88888.00 2002-11-25 14:24:36.828 329 15662.48 553.13 57040.73 88888.00 2002-11-25 14:24:37.828 329 15662.09 553.25 57040.73 88888.00 2002-11-25 14:24:38.828 329 15661.83 552.76 57040.73 88888.00 2002-11-25 14:24:39.828 329 15662.35 552.51 57040.85 88888.00 2002-11-25 14:24:40.828 329 15662.09 553.75 57041.09 88888.00 2002-11-25 14:24:41.828 329 15662.22 553.01 57040.73 88888.00 2002-11-25 14:24:42.828 329 15663.00 553.38 57041.34 88888.00 2002-11-25 14:24:43.828 329 15663.52 554.00 57040.61 88888.00 2002-11-25 14:24:44.828 329 15662.35 553.38 57040.73 88888.00 2002-11-25 14:24:45.828 329 15663.39 553.63 57040.97 88888.00 2002-11-25 14:24:46.828 329 15662.61 553.63 57040.97 88888.00 2002-11-25 14:24:47.828 329 15662.48 553.01 57041.46 88888.00 2002-11-25 14:24:48.828 329 15662.48 554.12 57040.12 88888.00 2002-11-25 14:24:49.828 329 15662.87 553.75 57040.48 88888.00 2002-11-25 14:24:50.828 329 15662.74 553.75 57040.61 88888.00 2002-11-25 14:24:51.828 329 15663.00 553.50 57040.12 88888.00 2002-11-25 14:24:52.828 329 15663.26 553.87 57040.48 88888.00 2002-11-25 14:24:53.828 329 15662.61 553.50 57040.24 88888.00 2002-11-25 14:24:54.828 329 15662.35 552.88 57040.48 88888.00 2002-11-25 14:24:55.828 329 15663.13 553.13 57040.73 88888.00 2002-11-25 14:24:56.828 329 15663.13 553.38 57041.09 88888.00 2002-11-25 14:24:57.828 329 15662.74 553.13 57040.97 88888.00 2002-11-25 14:24:58.828 329 15662.61 553.38 57040.48 88888.00 2002-11-25 14:24:59.828 329 15663.26 553.75 57040.61 88888.00 2002-11-25 14:25:00.828 329 15662.74 554.12 57040.85 88888.00 2002-11-25 14:25:01.828 329 15663.26 553.75 57041.34 88888.00 2002-11-25 14:25:02.828 329 15663.00 554.12 57040.48 88888.00 2002-11-25 14:25:03.828 329 15663.13 553.13 57040.61 88888.00 2002-11-25 14:25:04.828 329 15662.35 553.38 57040.97 88888.00 2002-11-25 14:25:05.828 329 15662.74 554.00 57040.61 88888.00 2002-11-25 14:25:06.828 329 15663.26 553.50 57040.24 88888.00 2002-11-25 14:25:07.828 329 15663.39 554.00 57040.48 88888.00 2002-11-25 14:25:08.828 329 15663.00 554.12 57040.00 88888.00 2002-11-25 14:25:09.828 329 15663.78 553.38 57041.09 88888.00 2002-11-25 14:25:10.828 329 15663.65 553.75 57040.61 88888.00 2002-11-25 14:25:11.828 329 15663.65 553.63 57040.73 88888.00 2002-11-25 14:25:12.828 329 15663.91 553.75 57040.73 88888.00 2002-11-25 14:25:13.828 329 15663.65 553.38 57040.24 88888.00 2002-11-25 14:25:14.828 329 15663.52 553.38 57040.36 88888.00 2002-11-25 14:25:15.828 329 15664.17 553.38 57040.24 88888.00 2002-11-25 14:25:16.828 329 15663.78 553.01 57040.61 88888.00 2002-11-25 14:25:17.828 329 15663.78 553.38 57040.12 88888.00 2002-11-25 14:25:18.828 329 15664.17 553.63 57040.24 88888.00 2002-11-25 14:25:19.828 329 15663.65 553.63 57040.12 88888.00 2002-11-25 14:25:20.828 329 15663.26 553.50 57039.87 88888.00 2002-11-25 14:25:21.828 329 15663.39 553.75 57039.63 88888.00 2002-11-25 14:25:22.828 329 15663.91 553.25 57039.50 88888.00 2002-11-25 14:25:23.828 329 15663.65 553.25 57039.38 88888.00 2002-11-25 14:25:24.828 329 15663.13 553.01 57039.87 88888.00 2002-11-25 14:25:25.828 329 15663.26 553.25 57039.75 88888.00 2002-11-25 14:25:26.828 329 15663.26 553.25 57039.63 88888.00 2002-11-25 14:25:27.828 329 15663.00 553.13 57039.63 88888.00 2002-11-25 14:25:28.828 329 15663.91 553.38 57039.14 88888.00 2002-11-25 14:25:29.828 329 15663.78 553.13 57039.75 88888.00 2002-11-25 14:25:30.828 329 15663.39 554.49 57039.26 88888.00 2002-11-25 14:25:31.828 329 15662.74 554.12 57038.77 88888.00 2002-11-25 14:25:32.828 329 15663.65 553.63 57038.77 88888.00 2002-11-25 14:25:33.828 329 15663.65 553.01 57038.41 88888.00 2002-11-25 14:25:34.828 329 15663.52 553.63 57039.02 88888.00 2002-11-25 14:25:35.828 329 15664.56 553.38 57038.89 88888.00 2002-11-25 14:25:36.828 329 15664.30 553.38 57038.89 88888.00 2002-11-25 14:25:37.828 329 15664.04 553.25 57038.41 88888.00 2002-11-25 14:25:38.828 329 15664.04 553.87 57038.77 88888.00 2002-11-25 14:25:39.828 329 15665.08 553.38 57038.89 88888.00 2002-11-25 14:25:40.828 329 15664.69 553.38 57038.89 88888.00 2002-11-25 14:25:41.828 329 15664.95 553.63 57039.14 88888.00 2002-11-25 14:25:42.828 329 15664.69 553.38 57038.41 88888.00 2002-11-25 14:25:43.828 329 15664.95 554.37 57038.53 88888.00 2002-11-25 14:25:44.828 329 15665.85 553.87 57039.50 88888.00 2002-11-25 14:25:45.828 329 15665.08 553.87 57039.02 88888.00 2002-11-25 14:25:46.828 329 15665.59 554.49 57038.65 88888.00 2002-11-25 14:25:47.828 329 15666.50 553.75 57039.50 88888.00 2002-11-25 14:25:48.828 329 15666.11 553.75 57038.41 88888.00 2002-11-25 14:25:49.828 329 15666.37 553.50 57039.26 88888.00 2002-11-25 14:25:50.828 329 15666.89 554.37 57039.75 88888.00 2002-11-25 14:25:51.828 329 15666.63 553.87 57039.02 88888.00 2002-11-25 14:25:52.828 329 15667.02 554.00 57039.02 88888.00 2002-11-25 14:25:53.828 329 15666.37 554.25 57039.26 88888.00 2002-11-25 14:25:54.828 329 15666.63 554.37 57039.38 88888.00 2002-11-25 14:25:55.828 329 15666.63 554.37 57039.14 88888.00 2002-11-25 14:25:56.828 329 15666.76 554.74 57038.77 88888.00 2002-11-25 14:25:57.828 329 15666.89 554.12 57039.38 88888.00 2002-11-25 14:25:58.828 329 15667.02 554.74 57038.89 88888.00 2002-11-25 14:25:59.828 329 15667.15 554.25 57039.38 88888.00 2002-11-25 14:26:00.828 329 15667.28 554.25 57039.63 88888.00 2002-11-25 14:26:01.828 329 15667.15 554.12 57039.38 88888.00 2002-11-25 14:26:02.828 329 15667.15 554.12 57039.26 88888.00 2002-11-25 14:26:03.828 329 15668.32 553.87 57039.38 88888.00 2002-11-25 14:26:04.828 329 15667.54 554.00 57039.50 88888.00 2002-11-25 14:26:05.828 329 15667.28 553.87 57039.87 88888.00 2002-11-25 14:26:06.828 329 15668.06 553.75 57039.26 88888.00 2002-11-25 14:26:07.828 329 15667.93 553.50 57039.02 88888.00 2002-11-25 14:26:08.828 329 15669.23 553.25 57039.63 88888.00 2002-11-25 14:26:09.828 329 15668.71 553.38 57039.63 88888.00 2002-11-25 14:26:10.828 329 15668.45 553.38 57039.50 88888.00 2002-11-25 14:26:11.828 329 15668.84 554.12 57039.63 88888.00 2002-11-25 14:26:12.828 329 15668.32 553.63 57040.00 88888.00 2002-11-25 14:26:13.828 329 15668.58 552.88 57040.00 88888.00 2002-11-25 14:26:14.828 329 15669.10 552.51 57040.12 88888.00 2002-11-25 14:26:15.828 329 15668.71 552.76 57040.24 88888.00 2002-11-25 14:26:16.828 329 15669.23 553.01 57040.48 88888.00 2002-11-25 14:26:17.828 329 15668.58 552.88 57040.61 88888.00 2002-11-25 14:26:18.828 329 15668.45 552.76 57039.87 88888.00 2002-11-25 14:26:19.828 329 15668.58 553.38 57039.50 88888.00 2002-11-25 14:26:20.828 329 15668.32 552.76 57040.36 88888.00 2002-11-25 14:26:21.828 329 15668.45 553.25 57039.50 88888.00 2002-11-25 14:26:22.828 329 15668.32 552.88 57040.12 88888.00 2002-11-25 14:26:23.828 329 15668.45 552.39 57040.85 88888.00 2002-11-25 14:26:24.828 329 15668.32 552.76 57040.73 88888.00 2002-11-25 14:26:25.828 329 15668.45 552.64 57040.73 88888.00 2002-11-25 14:26:26.828 329 15668.19 553.13 57040.00 88888.00 2002-11-25 14:26:27.828 329 15668.06 553.25 57040.48 88888.00 2002-11-25 14:26:28.828 329 15668.19 553.13 57040.24 88888.00 2002-11-25 14:26:29.828 329 15667.67 552.51 57040.36 88888.00 2002-11-25 14:26:30.828 329 15667.80 553.25 57040.12 88888.00 2002-11-25 14:26:31.828 329 15667.15 553.01 57040.61 88888.00 2002-11-25 14:26:32.828 329 15667.67 552.26 57040.12 88888.00 2002-11-25 14:26:33.828 329 15668.06 552.88 57040.48 88888.00 2002-11-25 14:26:34.828 329 15667.41 553.38 57040.00 88888.00 2002-11-25 14:26:35.828 329 15668.06 553.13 57040.48 88888.00 2002-11-25 14:26:36.828 329 15667.93 553.25 57040.24 88888.00 2002-11-25 14:26:37.828 329 15668.19 552.88 57040.48 88888.00 2002-11-25 14:26:38.828 329 15668.19 553.38 57040.73 88888.00 2002-11-25 14:26:39.828 329 15667.80 553.63 57039.75 88888.00 2002-11-25 14:26:40.828 329 15667.28 552.76 57040.61 88888.00 2002-11-25 14:26:41.828 329 15667.41 552.88 57040.12 88888.00 2002-11-25 14:26:42.828 329 15668.32 552.76 57040.24 88888.00 2002-11-25 14:26:43.828 329 15667.54 552.39 57040.24 88888.00 2002-11-25 14:26:44.828 329 15667.80 553.25 57039.50 88888.00 2002-11-25 14:26:45.828 329 15667.80 553.38 57040.97 88888.00 2002-11-25 14:26:46.828 329 15667.80 552.39 57040.48 88888.00 2002-11-25 14:26:47.828 329 15667.54 553.01 57040.24 88888.00 2002-11-25 14:26:48.828 329 15667.80 553.13 57040.24 88888.00 2002-11-25 14:26:49.828 329 15667.02 552.64 57040.24 88888.00 2002-11-25 14:26:50.828 329 15667.54 552.76 57040.61 88888.00 2002-11-25 14:26:51.828 329 15667.15 553.38 57040.48 88888.00 2002-11-25 14:26:52.828 329 15667.15 552.64 57040.36 88888.00 2002-11-25 14:26:53.828 329 15667.93 553.01 57040.12 88888.00 2002-11-25 14:26:54.828 329 15666.63 552.76 57040.36 88888.00 2002-11-25 14:26:55.828 329 15666.89 553.13 57040.24 88888.00 2002-11-25 14:26:56.828 329 15667.02 552.64 57039.26 88888.00 2002-11-25 14:26:57.828 329 15666.24 552.14 57040.12 88888.00 2002-11-25 14:26:58.828 329 15666.24 552.64 57040.24 88888.00 2002-11-25 14:26:59.828 329 15666.24 552.02 57040.12 88888.00 2002-11-25 14:27:00.828 329 15666.76 552.51 57040.00 88888.00 2002-11-25 14:27:01.828 329 15666.50 552.39 57040.24 88888.00 2002-11-25 14:27:02.828 329 15666.63 552.02 57039.50 88888.00 2002-11-25 14:27:03.828 329 15666.11 551.27 57040.12 88888.00 2002-11-25 14:27:04.828 329 15666.89 552.64 57039.50 88888.00 2002-11-25 14:27:05.828 329 15666.11 552.02 57040.61 88888.00 2002-11-25 14:27:06.828 329 15666.50 552.39 57039.87 88888.00 2002-11-25 14:27:07.828 329 15666.76 552.02 57040.61 88888.00 2002-11-25 14:27:08.828 329 15667.41 552.39 57039.50 88888.00 2002-11-25 14:27:09.828 329 15666.24 551.77 57040.12 88888.00 2002-11-25 14:27:10.828 329 15666.89 551.40 57040.00 88888.00 2002-11-25 14:27:11.828 329 15666.37 552.02 57040.24 88888.00 2002-11-25 14:27:12.828 329 15666.63 551.89 57039.75 88888.00 2002-11-25 14:27:13.828 329 15666.63 551.64 57039.87 88888.00 2002-11-25 14:27:14.828 329 15666.63 551.64 57040.12 88888.00 2002-11-25 14:27:15.828 329 15666.37 551.52 57038.77 88888.00 2002-11-25 14:27:16.828 329 15666.76 551.64 57040.00 88888.00 2002-11-25 14:27:17.828 329 15666.37 551.52 57040.24 88888.00 2002-11-25 14:27:18.828 329 15666.63 551.64 57039.63 88888.00 2002-11-25 14:27:19.828 329 15666.63 551.89 57039.50 88888.00 2002-11-25 14:27:20.828 329 15665.98 551.40 57039.14 88888.00 2002-11-25 14:27:21.828 329 15666.50 551.77 57039.38 88888.00 2002-11-25 14:27:22.828 329 15666.63 551.27 57039.87 88888.00 2002-11-25 14:27:23.828 329 15666.11 551.27 57039.87 88888.00 2002-11-25 14:27:24.828 329 15666.63 551.77 57039.50 88888.00 2002-11-25 14:27:25.828 329 15666.24 550.90 57040.00 88888.00 2002-11-25 14:27:26.828 329 15666.11 552.02 57039.38 88888.00 2002-11-25 14:27:27.828 329 15666.24 551.77 57039.75 88888.00 2002-11-25 14:27:28.828 329 15666.24 551.64 57039.87 88888.00 2002-11-25 14:27:29.828 329 15666.11 551.89 57039.26 88888.00 2002-11-25 14:27:30.828 329 15666.24 551.89 57039.26 88888.00 2002-11-25 14:27:31.828 329 15666.24 552.26 57039.02 88888.00 2002-11-25 14:27:32.828 329 15666.50 552.88 57039.26 88888.00 2002-11-25 14:27:33.828 329 15665.85 552.14 57038.77 88888.00 2002-11-25 14:27:34.828 329 15665.59 552.51 57039.26 88888.00 2002-11-25 14:27:35.828 329 15665.85 552.51 57038.28 88888.00 2002-11-25 14:27:36.828 329 15665.33 552.51 57039.02 88888.00 2002-11-25 14:27:37.828 329 15665.33 552.76 57038.89 88888.00 2002-11-25 14:27:38.828 329 15666.11 551.64 57039.50 88888.00 2002-11-25 14:27:39.828 329 15665.72 552.64 57039.14 88888.00 2002-11-25 14:27:40.828 329 15665.33 551.77 57039.50 88888.00 2002-11-25 14:27:41.828 329 15665.21 552.26 57040.00 88888.00 2002-11-25 14:27:42.828 329 15665.46 553.01 57039.02 88888.00 2002-11-25 14:27:43.828 329 15666.11 552.26 57038.77 88888.00 2002-11-25 14:27:44.828 329 15665.46 552.88 57039.38 88888.00 2002-11-25 14:27:45.828 329 15665.72 552.39 57039.50 88888.00 2002-11-25 14:27:46.828 329 15665.33 552.14 57039.14 88888.00 2002-11-25 14:27:47.828 329 15665.21 552.64 57038.65 88888.00 2002-11-25 14:27:48.828 329 15665.59 552.51 57039.26 88888.00 2002-11-25 14:27:49.828 329 15665.08 552.76 57039.26 88888.00 2002-11-25 14:27:50.828 329 15665.33 552.39 57038.77 88888.00 2002-11-25 14:27:51.828 329 15665.21 551.64 57038.77 88888.00 2002-11-25 14:27:52.828 329 15664.82 552.88 57039.02 88888.00 2002-11-25 14:27:53.828 329 15665.33 553.25 57038.65 88888.00 2002-11-25 14:27:54.828 329 15664.95 553.01 57038.41 88888.00 2002-11-25 14:27:55.828 329 15665.46 553.13 57038.65 88888.00 2002-11-25 14:27:56.828 329 15665.59 553.01 57038.89 88888.00 2002-11-25 14:27:57.828 329 15665.33 553.25 57038.65 88888.00 2002-11-25 14:27:58.828 329 15665.33 553.01 57038.28 88888.00 2002-11-25 14:27:59.828 329 15665.08 553.50 57038.28 88888.00 2002-11-25 14:28:00.828 329 15664.95 553.75 57038.16 88888.00 2002-11-25 14:28:01.828 329 15665.46 553.50 57037.79 88888.00 2002-11-25 14:28:02.828 329 15665.08 553.87 57039.02 88888.00 2002-11-25 14:28:03.828 329 15665.33 553.38 57037.91 88888.00 2002-11-25 14:28:04.828 329 15666.24 553.25 57038.53 88888.00 2002-11-25 14:28:05.828 329 15665.59 553.01 57038.77 88888.00 2002-11-25 14:28:06.828 329 15665.72 553.63 57038.41 88888.00 2002-11-25 14:28:07.828 329 15666.11 553.25 57038.41 88888.00 2002-11-25 14:28:08.828 329 15666.11 553.63 57038.53 88888.00 2002-11-25 14:28:09.828 329 15665.72 553.50 57037.79 88888.00 2002-11-25 14:28:10.828 329 15665.21 552.88 57038.41 88888.00 2002-11-25 14:28:11.828 329 15665.21 553.63 57038.53 88888.00 2002-11-25 14:28:12.828 329 15665.85 553.25 57038.28 88888.00 2002-11-25 14:28:13.828 329 15666.63 553.25 57038.28 88888.00 2002-11-25 14:28:14.828 329 15665.85 553.50 57038.77 88888.00 2002-11-25 14:28:15.828 329 15665.98 553.50 57038.04 88888.00 2002-11-25 14:28:16.828 329 15666.11 552.88 57038.53 88888.00 2002-11-25 14:28:17.828 329 15666.24 552.26 57038.41 88888.00 2002-11-25 14:28:18.828 329 15666.63 552.88 57037.79 88888.00 2002-11-25 14:28:19.828 329 15666.37 552.76 57038.28 88888.00 2002-11-25 14:28:20.828 329 15666.76 553.38 57038.77 88888.00 2002-11-25 14:28:21.828 329 15666.50 552.76 57037.79 88888.00 2002-11-25 14:28:22.828 329 15666.37 553.25 57038.28 88888.00 2002-11-25 14:28:23.828 329 15665.85 553.38 57038.16 88888.00 2002-11-25 14:28:24.828 329 15665.85 553.87 57038.65 88888.00 2002-11-25 14:28:25.828 329 15666.11 553.25 57038.53 88888.00 2002-11-25 14:28:26.828 329 15666.11 553.38 57038.77 88888.00 2002-11-25 14:28:27.828 329 15665.85 554.12 57038.53 88888.00 2002-11-25 14:28:28.828 329 15666.37 553.01 57038.04 88888.00 2002-11-25 14:28:29.828 329 15665.98 553.38 57038.65 88888.00 2002-11-25 14:28:30.828 329 15666.37 553.38 57038.65 88888.00 2002-11-25 14:28:31.828 329 15665.59 553.25 57038.16 88888.00 2002-11-25 14:28:32.828 329 15666.24 553.75 57039.02 88888.00 2002-11-25 14:28:33.828 329 15665.46 553.50 57038.89 88888.00 2002-11-25 14:28:34.828 329 15665.59 553.01 57038.28 88888.00 2002-11-25 14:28:35.828 329 15666.76 553.13 57038.41 88888.00 2002-11-25 14:28:36.828 329 15666.11 553.25 57038.41 88888.00 2002-11-25 14:28:37.828 329 15666.76 553.01 57037.91 88888.00 2002-11-25 14:28:38.828 329 15666.37 553.01 57038.65 88888.00 2002-11-25 14:28:39.828 329 15666.76 552.88 57038.65 88888.00 2002-11-25 14:28:40.828 329 15666.63 552.88 57038.89 88888.00 2002-11-25 14:28:41.828 329 15667.28 553.25 57038.89 88888.00 2002-11-25 14:28:42.828 329 15667.41 552.76 57038.16 88888.00 2002-11-25 14:28:43.828 329 15667.54 553.25 57038.53 88888.00 2002-11-25 14:28:44.828 329 15667.54 553.38 57038.41 88888.00 2002-11-25 14:28:45.828 329 15667.02 553.25 57038.65 88888.00 2002-11-25 14:28:46.828 329 15666.50 553.75 57038.28 88888.00 2002-11-25 14:28:47.828 329 15666.89 553.38 57039.02 88888.00 2002-11-25 14:28:48.828 329 15667.15 552.64 57038.41 88888.00 2002-11-25 14:28:49.828 329 15667.02 553.87 57038.65 88888.00 2002-11-25 14:28:50.828 329 15666.76 553.25 57039.38 88888.00 2002-11-25 14:28:51.828 329 15667.28 553.63 57039.38 88888.00 2002-11-25 14:28:52.828 329 15667.15 554.00 57038.28 88888.00 2002-11-25 14:28:53.828 329 15666.89 554.37 57039.02 88888.00 2002-11-25 14:28:54.828 329 15666.76 554.12 57039.02 88888.00 2002-11-25 14:28:55.828 329 15667.41 554.12 57038.65 88888.00 2002-11-25 14:28:56.828 329 15667.02 553.63 57039.38 88888.00 2002-11-25 14:28:57.828 329 15667.15 553.63 57039.14 88888.00 2002-11-25 14:28:58.828 329 15667.15 553.75 57039.14 88888.00 2002-11-25 14:28:59.828 329 15668.19 554.49 57038.77 88888.00 2002-11-25 14:29:00.828 329 15667.93 554.12 57038.53 88888.00 2002-11-25 14:29:01.828 329 15668.32 554.12 57039.02 88888.00 2002-11-25 14:29:02.828 329 15668.19 554.49 57039.38 88888.00 2002-11-25 14:29:03.828 329 15668.71 553.75 57039.63 88888.00 2002-11-25 14:29:04.828 329 15668.58 553.63 57039.26 88888.00 2002-11-25 14:29:05.828 329 15668.45 553.63 57038.53 88888.00 2002-11-25 14:29:06.828 329 15668.58 553.63 57039.50 88888.00 2002-11-25 14:29:07.828 329 15668.71 554.37 57039.75 88888.00 2002-11-25 14:29:08.828 329 15668.45 553.63 57039.87 88888.00 2002-11-25 14:29:09.828 329 15668.71 554.37 57039.75 88888.00 2002-11-25 14:29:10.828 329 15668.97 553.25 57039.50 88888.00 2002-11-25 14:29:11.828 329 15669.23 553.13 57040.00 88888.00 2002-11-25 14:29:12.828 329 15668.84 553.38 57039.87 88888.00 2002-11-25 14:29:13.828 329 15669.10 553.01 57039.75 88888.00 2002-11-25 14:29:14.828 329 15668.97 553.13 57040.36 88888.00 2002-11-25 14:29:15.828 329 15668.58 553.01 57039.02 88888.00 2002-11-25 14:29:16.828 329 15668.71 553.38 57040.00 88888.00 2002-11-25 14:29:17.828 329 15668.45 552.39 57040.61 88888.00 2002-11-25 14:29:18.828 329 15668.58 552.64 57040.00 88888.00 2002-11-25 14:29:19.828 329 15668.97 552.76 57040.36 88888.00 2002-11-25 14:29:20.828 329 15669.23 553.38 57039.87 88888.00 2002-11-25 14:29:21.828 329 15668.32 552.88 57040.36 88888.00 2002-11-25 14:29:22.828 329 15668.97 553.50 57039.87 88888.00 2002-11-25 14:29:23.828 329 15669.23 553.50 57040.85 88888.00 2002-11-25 14:29:24.828 329 15668.97 554.12 57040.48 88888.00 2002-11-25 14:29:25.828 329 15669.23 553.63 57040.73 88888.00 2002-11-25 14:29:26.828 329 15668.71 553.38 57040.61 88888.00 2002-11-25 14:29:27.828 329 15668.32 553.75 57040.61 88888.00 2002-11-25 14:29:28.828 329 15668.45 554.12 57040.36 88888.00 2002-11-25 14:29:29.828 329 15668.58 554.25 57040.36 88888.00 2002-11-25 14:29:30.828 329 15667.67 553.01 57040.73 88888.00 2002-11-25 14:29:31.828 329 15668.06 553.75 57040.85 88888.00 2002-11-25 14:29:32.828 329 15668.71 553.87 57040.24 88888.00 2002-11-25 14:29:33.828 329 15667.67 553.50 57040.48 88888.00 2002-11-25 14:29:34.828 329 15668.58 553.75 57040.61 88888.00 2002-11-25 14:29:35.828 329 15668.32 553.87 57040.73 88888.00 2002-11-25 14:29:36.828 329 15667.67 553.38 57040.73 88888.00 2002-11-25 14:29:37.828 329 15668.45 553.50 57040.85 88888.00 2002-11-25 14:29:38.828 329 15668.32 553.63 57040.36 88888.00 2002-11-25 14:29:39.828 329 15667.80 554.49 57040.36 88888.00 2002-11-25 14:29:40.828 329 15668.71 554.25 57040.24 88888.00 2002-11-25 14:29:41.828 329 15668.06 554.62 57040.24 88888.00 2002-11-25 14:29:42.828 329 15668.45 554.62 57040.00 88888.00 2002-11-25 14:29:43.828 329 15668.32 553.63 57040.12 88888.00 2002-11-25 14:29:44.828 329 15667.93 554.00 57040.48 88888.00 2002-11-25 14:29:45.828 329 15668.06 553.87 57040.36 88888.00 2002-11-25 14:29:46.828 329 15667.93 553.50 57040.36 88888.00 2002-11-25 14:29:47.828 329 15667.28 554.00 57039.75 88888.00 2002-11-25 14:29:48.828 329 15667.54 553.13 57040.24 88888.00 2002-11-25 14:29:49.828 329 15667.80 553.38 57039.14 88888.00 2002-11-25 14:29:50.828 329 15667.80 553.13 57040.61 88888.00 2002-11-25 14:29:51.828 329 15667.54 553.38 57040.48 88888.00 2002-11-25 14:29:52.828 329 15666.76 553.50 57040.24 88888.00 2002-11-25 14:29:53.828 329 15667.54 553.38 57040.61 88888.00 2002-11-25 14:29:54.828 329 15667.02 553.87 57040.00 88888.00 2002-11-25 14:29:55.828 329 15666.50 553.50 57039.87 88888.00 2002-11-25 14:29:56.828 329 15666.50 553.25 57040.48 88888.00 2002-11-25 14:29:57.828 329 15665.98 553.25 57039.38 88888.00 2002-11-25 14:29:58.828 329 15666.89 553.63 57039.63 88888.00 2002-11-25 14:29:59.828 329 15666.24 553.63 57040.00 88888.00 2002-11-25 14:30:00.828 329 15667.02 553.13 57039.26 88888.00 2002-11-25 14:30:01.828 329 15666.63 553.25 57040.00 88888.00 2002-11-25 14:30:02.828 329 15666.76 553.50 57039.63 88888.00 2002-11-25 14:30:03.828 329 15665.98 553.38 57039.87 88888.00 2002-11-25 14:30:04.828 329 15665.59 553.50 57040.24 88888.00 2002-11-25 14:30:05.828 329 15665.98 553.75 57039.26 88888.00 2002-11-25 14:30:06.828 329 15665.85 553.25 57039.38 88888.00 2002-11-25 14:30:07.828 329 15666.11 553.13 57039.63 88888.00 2002-11-25 14:30:08.828 329 15666.89 553.13 57040.12 88888.00 2002-11-25 14:30:09.828 329 15666.11 553.25 57040.12 88888.00 2002-11-25 14:30:10.828 329 15666.11 553.01 57039.87 88888.00 2002-11-25 14:30:11.828 329 15665.46 553.75 57039.26 88888.00 2002-11-25 14:30:12.828 329 15666.11 553.63 57039.38 88888.00 2002-11-25 14:30:13.828 329 15665.98 552.76 57039.63 88888.00 2002-11-25 14:30:14.828 329 15665.98 552.51 57040.00 88888.00 2002-11-25 14:30:15.828 329 15666.24 552.26 57040.00 88888.00 2002-11-25 14:30:16.828 329 15666.37 552.76 57039.87 88888.00 2002-11-25 14:30:17.828 329 15666.24 553.25 57039.75 88888.00 2002-11-25 14:30:18.828 329 15666.11 552.39 57039.26 88888.00 2002-11-25 14:30:19.828 329 15666.37 552.26 57039.87 88888.00 2002-11-25 14:30:20.828 329 15666.37 552.51 57040.00 88888.00 2002-11-25 14:30:21.828 329 15665.72 552.39 57039.75 88888.00 2002-11-25 14:30:22.828 329 15666.24 552.64 57039.87 88888.00 2002-11-25 14:30:23.828 329 15666.37 553.01 57039.63 88888.00 2002-11-25 14:30:24.828 329 15666.50 553.50 57039.38 88888.00 2002-11-25 14:30:25.828 329 15666.24 553.25 57039.63 88888.00 2002-11-25 14:30:26.828 329 15666.63 552.88 57039.63 88888.00 2002-11-25 14:30:27.828 329 15665.85 553.63 57039.63 88888.00 2002-11-25 14:30:28.828 329 15665.98 552.64 57039.50 88888.00 2002-11-25 14:30:29.828 329 15665.72 552.76 57038.89 88888.00 2002-11-25 14:30:30.828 329 15666.63 552.51 57039.26 88888.00 2002-11-25 14:30:31.828 329 15665.85 552.64 57039.50 88888.00 2002-11-25 14:30:32.828 329 15665.33 552.02 57039.26 88888.00 2002-11-25 14:30:33.828 329 15664.95 552.14 57039.50 88888.00 2002-11-25 14:30:34.828 329 15665.46 552.26 57038.53 88888.00 2002-11-25 14:30:35.828 329 15665.21 551.52 57039.26 88888.00 2002-11-25 14:30:36.828 329 15665.21 551.52 57039.38 88888.00 2002-11-25 14:30:37.828 329 15665.21 552.02 57038.65 88888.00 2002-11-25 14:30:38.828 329 15664.43 551.64 57039.26 88888.00 2002-11-25 14:30:39.828 329 15664.56 551.52 57038.77 88888.00 2002-11-25 14:30:40.828 329 15664.95 551.77 57038.89 88888.00 2002-11-25 14:30:41.828 329 15664.17 551.40 57038.53 88888.00 2002-11-25 14:30:42.828 329 15664.17 551.15 57038.65 88888.00 2002-11-25 14:30:43.828 329 15663.78 551.40 57038.65 88888.00 2002-11-25 14:30:44.828 329 15663.91 551.52 57038.89 88888.00 2002-11-25 14:30:45.828 329 15664.17 551.64 57039.02 88888.00 2002-11-25 14:30:46.828 329 15663.65 551.15 57038.65 88888.00 2002-11-25 14:30:47.828 329 15663.26 551.27 57038.89 88888.00 2002-11-25 14:30:48.828 329 15663.65 551.15 57038.16 88888.00 2002-11-25 14:30:49.828 329 15663.78 550.78 57038.53 88888.00 2002-11-25 14:30:50.828 329 15663.13 550.41 57038.41 88888.00 2002-11-25 14:30:51.828 329 15662.61 551.64 57038.53 88888.00 2002-11-25 14:30:52.828 329 15663.78 551.40 57039.26 88888.00 2002-11-25 14:30:53.828 329 15662.61 550.65 57038.77 88888.00 2002-11-25 14:30:54.828 329 15663.78 551.15 57038.65 88888.00 2002-11-25 14:30:55.828 329 15662.61 550.65 57038.77 88888.00 2002-11-25 14:30:56.828 329 15663.13 550.78 57038.28 88888.00 2002-11-25 14:30:57.828 329 15662.48 550.53 57037.91 88888.00 2002-11-25 14:30:58.828 329 15662.48 550.53 57038.16 88888.00 2002-11-25 14:30:59.828 329 15662.48 550.41 57038.53 88888.00 2002-11-25 14:31:00.828 329 15662.35 550.03 57038.41 88888.00 2002-11-25 14:31:01.828 329 15662.61 551.15 57037.67 88888.00 2002-11-25 14:31:02.828 329 15662.48 550.53 57038.04 88888.00 2002-11-25 14:31:03.828 329 15662.22 550.41 57037.55 88888.00 2002-11-25 14:31:04.828 329 15662.22 550.90 57037.67 88888.00 2002-11-25 14:31:05.828 329 15661.70 550.41 57037.06 88888.00 2002-11-25 14:31:06.828 329 15661.70 550.65 57037.67 88888.00 2002-11-25 14:31:07.828 329 15661.96 550.90 57037.55 88888.00 2002-11-25 14:31:08.828 329 15660.79 550.28 57037.18 88888.00 2002-11-25 14:31:09.828 329 15661.57 550.41 57036.94 88888.00 2002-11-25 14:31:10.828 329 15661.44 550.90 57036.69 88888.00 2002-11-25 14:31:11.828 329 15661.18 550.78 57036.94 88888.00 2002-11-25 14:31:12.828 329 15661.18 550.41 57036.57 88888.00 2002-11-25 14:31:13.828 329 15660.79 550.41 57037.30 88888.00 2002-11-25 14:31:14.828 329 15660.92 550.28 57036.94 88888.00 2002-11-25 14:31:15.828 329 15660.79 550.28 57036.82 88888.00 2002-11-25 14:31:16.828 329 15660.14 550.16 57036.94 88888.00 2002-11-25 14:31:17.828 329 15660.14 550.03 57036.69 88888.00 2002-11-25 14:31:18.828 329 15660.01 550.53 57036.69 88888.00 2002-11-25 14:31:19.828 329 15660.27 550.16 57036.33 88888.00 2002-11-25 14:31:20.828 329 15659.36 550.53 57036.33 88888.00 2002-11-25 14:31:21.828 329 15660.14 550.90 57036.33 88888.00 2002-11-25 14:31:22.828 329 15659.49 551.27 57035.96 88888.00 2002-11-25 14:31:23.828 329 15660.27 551.40 57036.33 88888.00 2002-11-25 14:31:24.828 329 15659.62 551.27 57037.06 88888.00 2002-11-25 14:31:25.828 329 15659.23 551.40 57036.69 88888.00 2002-11-25 14:31:26.828 329 15659.49 551.64 57035.47 88888.00 2002-11-25 14:31:27.828 329 15658.32 551.27 57035.59 88888.00 2002-11-25 14:31:28.828 329 15658.97 551.64 57035.71 88888.00 2002-11-25 14:31:29.828 329 15658.97 551.77 57035.84 88888.00 2002-11-25 14:31:30.828 329 15658.97 551.77 57035.59 88888.00 2002-11-25 14:31:31.828 329 15658.84 551.64 57035.11 88888.00 2002-11-25 14:31:32.828 329 15658.58 551.40 57035.35 88888.00 2002-11-25 14:31:33.828 329 15658.45 551.64 57034.86 88888.00 2002-11-25 14:31:34.828 329 15658.71 551.77 57035.11 88888.00 2002-11-25 14:31:35.828 329 15658.84 551.52 57034.86 88888.00 2002-11-25 14:31:36.828 329 15658.71 551.40 57035.47 88888.00 2002-11-25 14:31:37.828 329 15659.49 550.65 57035.59 88888.00 2002-11-25 14:31:38.828 329 15659.23 551.77 57035.35 88888.00 2002-11-25 14:31:39.828 329 15659.49 551.77 57034.98 88888.00 2002-11-25 14:31:40.828 329 15658.71 551.03 57035.11 88888.00 2002-11-25 14:31:41.828 329 15659.10 551.15 57034.61 88888.00 2002-11-25 14:31:42.828 329 15658.71 551.52 57034.37 88888.00 2002-11-25 14:31:43.828 329 15658.71 551.27 57034.74 88888.00 2002-11-25 14:31:44.828 329 15658.97 551.27 57034.61 88888.00 2002-11-25 14:31:45.828 329 15658.97 551.64 57034.49 88888.00 2002-11-25 14:31:46.828 329 15659.10 551.89 57034.00 88888.00 2002-11-25 14:31:47.828 329 15658.58 551.89 57035.23 88888.00 2002-11-25 14:31:48.828 329 15659.36 551.89 57034.37 88888.00 2002-11-25 14:31:49.828 329 15658.71 551.64 57034.12 88888.00 2002-11-25 14:31:50.828 329 15658.84 551.52 57034.61 88888.00 2002-11-25 14:31:51.828 329 15659.10 552.14 57033.76 88888.00 2002-11-25 14:31:52.828 329 15659.23 551.40 57033.76 88888.00 2002-11-25 14:31:53.828 329 15658.71 551.64 57034.25 88888.00 2002-11-25 14:31:54.828 329 15658.32 551.52 57034.25 88888.00 2002-11-25 14:31:55.828 329 15658.32 552.02 57034.25 88888.00 2002-11-25 14:31:56.828 329 15658.06 551.52 57033.88 88888.00 2002-11-25 14:31:57.828 329 15658.71 551.89 57034.37 88888.00 2002-11-25 14:31:58.828 329 15659.10 552.02 57034.12 88888.00 2002-11-25 14:31:59.828 329 15658.84 551.77 57034.25 88888.00 2002-11-25 14:32:00.828 329 15658.58 551.27 57034.00 88888.00 2002-11-25 14:32:01.828 329 15657.93 552.14 57034.00 88888.00 2002-11-25 14:32:02.828 329 15658.58 551.77 57033.52 88888.00 2002-11-25 14:32:03.828 329 15658.58 551.89 57034.86 88888.00 2002-11-25 14:32:04.828 329 15658.45 551.52 57034.25 88888.00 2002-11-25 14:32:05.828 329 15658.71 551.52 57034.49 88888.00 2002-11-25 14:32:06.828 329 15658.97 552.02 57034.25 88888.00 2002-11-25 14:32:07.828 329 15658.58 552.39 57033.76 88888.00 2002-11-25 14:32:08.828 329 15658.45 552.39 57034.00 88888.00 2002-11-25 14:32:09.828 329 15658.71 551.64 57033.39 88888.00 2002-11-25 14:32:10.828 329 15657.93 552.14 57033.88 88888.00 2002-11-25 14:32:11.828 329 15658.06 552.39 57034.00 88888.00 2002-11-25 14:32:12.828 329 15658.97 552.14 57034.25 88888.00 2002-11-25 14:32:13.828 329 15658.58 552.64 57033.76 88888.00 2002-11-25 14:32:14.828 329 15658.32 553.38 57033.88 88888.00 2002-11-25 14:32:15.828 329 15659.23 553.13 57033.27 88888.00 2002-11-25 14:32:16.828 329 15658.58 552.64 57033.52 88888.00 2002-11-25 14:32:17.828 329 15659.49 552.64 57033.39 88888.00 2002-11-25 14:32:18.828 329 15659.23 553.38 57033.27 88888.00 2002-11-25 14:32:19.828 329 15659.75 552.26 57034.12 88888.00 2002-11-25 14:32:20.828 329 15659.10 552.64 57033.76 88888.00 2002-11-25 14:32:21.828 329 15658.84 552.02 57033.64 88888.00 2002-11-25 14:32:22.828 329 15659.36 552.64 57034.37 88888.00 2002-11-25 14:32:23.828 329 15658.84 551.64 57033.76 88888.00 2002-11-25 14:32:24.828 329 15659.23 552.14 57033.64 88888.00 2002-11-25 14:32:25.828 329 15659.23 552.51 57033.64 88888.00 2002-11-25 14:32:26.828 329 15659.10 552.64 57034.00 88888.00 2002-11-25 14:32:27.828 329 15659.23 552.64 57034.00 88888.00 2002-11-25 14:32:28.828 329 15659.10 551.77 57033.52 88888.00 2002-11-25 14:32:29.828 329 15659.23 552.14 57033.88 88888.00 2002-11-25 14:32:30.828 329 15658.71 553.25 57033.64 88888.00 2002-11-25 14:32:31.828 329 15658.97 553.01 57033.27 88888.00 2002-11-25 14:32:32.828 329 15658.71 553.25 57033.88 88888.00 2002-11-25 14:32:33.828 329 15659.62 553.38 57034.00 88888.00 2002-11-25 14:32:34.828 329 15659.62 553.25 57033.64 88888.00 2002-11-25 14:32:35.828 329 15659.49 553.38 57034.12 88888.00 2002-11-25 14:32:36.828 329 15659.75 553.50 57034.00 88888.00 2002-11-25 14:32:37.828 329 15660.27 553.25 57034.49 88888.00 2002-11-25 14:32:38.828 329 15660.53 552.76 57033.64 88888.00 2002-11-25 14:32:39.828 329 15660.27 553.13 57033.76 88888.00 2002-11-25 14:32:40.828 329 15659.88 553.38 57033.76 88888.00 2002-11-25 14:32:41.828 329 15660.66 553.25 57033.76 88888.00 2002-11-25 14:32:42.828 329 15660.79 553.25 57034.00 88888.00 2002-11-25 14:32:43.828 329 15660.79 553.13 57033.64 88888.00 2002-11-25 14:32:44.828 329 15660.53 553.63 57034.00 88888.00 2002-11-25 14:32:45.828 329 15660.92 553.87 57033.76 88888.00 2002-11-25 14:32:46.828 329 15661.18 552.88 57033.88 88888.00 2002-11-25 14:32:47.828 329 15661.57 553.87 57034.12 88888.00 2002-11-25 14:32:48.828 329 15661.83 554.12 57034.74 88888.00 2002-11-25 14:32:49.828 329 15662.22 554.12 57034.37 88888.00 2002-11-25 14:32:50.828 329 15661.96 554.37 57034.49 88888.00 2002-11-25 14:32:51.828 329 15662.48 554.25 57035.11 88888.00 2002-11-25 14:32:52.828 329 15662.22 554.25 57034.37 88888.00 2002-11-25 14:32:53.828 329 15662.48 553.87 57034.25 88888.00 2002-11-25 14:32:54.828 329 15663.00 554.49 57034.61 88888.00 2002-11-25 14:32:55.828 329 15663.65 554.12 57034.98 88888.00 2002-11-25 14:32:56.828 329 15663.26 554.62 57035.11 88888.00 2002-11-25 14:32:57.828 329 15663.00 554.12 57035.35 88888.00 2002-11-25 14:32:58.828 329 15662.74 554.37 57035.84 88888.00 2002-11-25 14:32:59.828 329 15664.30 554.12 57035.35 88888.00 2002-11-25 14:33:00.828 329 15664.30 554.87 57035.71 88888.00 2002-11-25 14:33:01.828 329 15664.56 554.99 57035.35 88888.00 2002-11-25 14:33:02.828 329 15664.30 555.11 57036.20 88888.00 2002-11-25 14:33:03.828 329 15664.43 554.74 57035.59 88888.00 2002-11-25 14:33:04.828 329 15664.30 555.24 57035.47 88888.00 2002-11-25 14:33:05.828 329 15664.69 554.99 57035.71 88888.00 2002-11-25 14:33:06.828 329 15664.95 555.24 57036.82 88888.00 2002-11-25 14:33:07.828 329 15665.08 555.36 57036.20 88888.00 2002-11-25 14:33:08.828 329 15665.46 555.11 57036.82 88888.00 2002-11-25 14:33:09.828 329 15665.59 555.73 57036.57 88888.00 2002-11-25 14:33:10.828 329 15665.46 556.23 57036.69 88888.00 2002-11-25 14:33:11.828 329 15666.11 556.10 57036.69 88888.00 2002-11-25 14:33:12.828 329 15665.85 555.48 57036.94 88888.00 2002-11-25 14:33:13.828 329 15666.24 556.23 57036.57 88888.00 2002-11-25 14:33:14.828 329 15666.89 556.23 57037.67 88888.00 2002-11-25 14:33:15.828 329 15666.89 556.35 57038.28 88888.00 2002-11-25 14:33:16.828 329 15667.54 556.72 57037.67 88888.00 2002-11-25 14:33:17.828 329 15667.93 557.22 57037.91 88888.00 2002-11-25 14:33:18.828 329 15667.54 557.84 57037.91 88888.00 2002-11-25 14:33:19.828 329 15667.15 558.33 57037.91 88888.00 2002-11-25 14:33:20.828 329 15667.80 558.21 57038.41 88888.00 2002-11-25 14:33:21.828 329 15667.80 558.70 57038.28 88888.00 2002-11-25 14:33:22.828 329 15667.15 558.70 57038.77 88888.00 2002-11-25 14:33:23.828 329 15668.06 558.58 57039.14 88888.00 2002-11-25 14:33:24.828 329 15666.63 558.46 57039.26 88888.00 2002-11-25 14:33:25.828 329 15667.80 558.58 57039.26 88888.00 2002-11-25 14:33:26.828 329 15668.19 558.83 57039.14 88888.00 2002-11-25 14:33:27.828 329 15667.80 558.70 57039.26 88888.00 2002-11-25 14:33:28.828 329 15668.19 559.32 57039.75 88888.00 2002-11-25 14:33:29.828 329 15668.06 558.58 57039.63 88888.00 2002-11-25 14:33:30.828 329 15667.93 558.09 57039.75 88888.00 2002-11-25 14:33:31.828 329 15668.32 558.21 57040.36 88888.00 2002-11-25 14:33:32.828 329 15668.32 558.58 57039.87 88888.00 2002-11-25 14:33:33.828 329 15668.06 558.21 57040.48 88888.00 2002-11-25 14:33:34.828 329 15668.32 558.46 57040.97 88888.00 2002-11-25 14:33:35.828 329 15667.41 558.83 57040.73 88888.00 2002-11-25 14:33:36.828 329 15668.58 558.33 57040.61 88888.00 2002-11-25 14:33:37.828 329 15667.93 558.09 57041.09 88888.00 2002-11-25 14:33:38.828 329 15667.93 558.70 57040.85 88888.00 2002-11-25 14:33:39.828 329 15667.80 558.21 57040.73 88888.00 2002-11-25 14:33:40.828 329 15667.54 557.84 57040.61 88888.00 2002-11-25 14:33:41.828 329 15668.06 557.96 57041.34 88888.00 2002-11-25 14:33:42.828 329 15667.67 557.84 57040.73 88888.00 2002-11-25 14:33:43.828 329 15667.67 558.09 57041.22 88888.00 2002-11-25 14:33:44.828 329 15667.54 557.84 57041.95 88888.00 2002-11-25 14:33:45.828 329 15667.80 557.71 57041.46 88888.00 2002-11-25 14:33:46.828 329 15667.67 557.34 57041.34 88888.00 2002-11-25 14:33:47.828 329 15667.93 558.33 57041.83 88888.00 2002-11-25 14:33:48.828 329 15668.45 557.84 57041.22 88888.00 2002-11-25 14:33:49.828 329 15668.97 557.71 57041.58 88888.00 2002-11-25 14:33:50.828 329 15668.84 558.33 57042.20 88888.00 2002-11-25 14:33:51.828 329 15668.97 558.33 57041.71 88888.00 2002-11-25 14:33:52.828 329 15668.84 558.33 57041.71 88888.00 2002-11-25 14:33:53.828 329 15668.71 558.46 57041.71 88888.00 2002-11-25 14:33:54.828 329 15669.75 559.08 57041.95 88888.00 2002-11-25 14:33:55.828 329 15669.49 559.32 57041.95 88888.00 2002-11-25 14:33:56.828 329 15669.36 558.83 57041.83 88888.00 2002-11-25 14:33:57.828 329 15670.14 558.70 57042.32 88888.00 2002-11-25 14:33:58.828 329 15669.10 557.71 57042.56 88888.00 2002-11-25 14:33:59.828 329 15670.27 559.08 57042.20 88888.00 2002-11-25 14:34:00.828 329 15669.75 558.33 57042.80 88888.00 2002-11-25 14:34:01.828 329 15669.75 558.21 57042.93 88888.00 2002-11-25 14:34:02.828 329 15670.66 558.09 57043.17 88888.00 2002-11-25 14:34:03.828 329 15671.05 558.09 57042.93 88888.00 2002-11-25 14:34:04.828 329 15670.53 557.96 57042.32 88888.00 2002-11-25 14:34:05.828 329 15670.66 558.70 57042.80 88888.00 2002-11-25 14:34:06.828 329 15670.79 558.46 57043.05 88888.00 2002-11-25 14:34:07.828 329 15670.53 558.09 57042.93 88888.00 2002-11-25 14:34:08.828 329 15670.79 558.46 57043.05 88888.00 2002-11-25 14:34:09.828 329 15670.40 559.32 57042.68 88888.00 2002-11-25 14:34:10.828 329 15670.40 558.83 57043.30 88888.00 2002-11-25 14:34:11.828 329 15669.62 558.83 57042.32 88888.00 2002-11-25 14:34:12.828 329 15669.62 559.08 57042.56 88888.00 2002-11-25 14:34:13.828 329 15669.62 559.94 57042.68 88888.00 2002-11-25 14:34:14.828 329 15669.62 559.57 57043.79 88888.00 2002-11-25 14:34:15.828 329 15669.23 559.57 57042.68 88888.00 2002-11-25 14:34:16.828 329 15669.75 559.32 57042.56 88888.00 2002-11-25 14:34:17.828 329 15668.84 558.70 57043.05 88888.00 2002-11-25 14:34:18.828 329 15668.71 559.45 57043.17 88888.00 2002-11-25 14:34:19.828 329 15668.97 559.57 57042.93 88888.00 2002-11-25 14:34:20.828 329 15668.84 559.45 57042.68 88888.00 2002-11-25 14:34:21.828 329 15669.36 558.70 57043.05 88888.00 2002-11-25 14:34:22.828 329 15668.58 559.57 57042.44 88888.00 2002-11-25 14:34:23.828 329 15668.58 559.57 57042.68 88888.00 2002-11-25 14:34:24.828 329 15669.49 559.57 57042.07 88888.00 2002-11-25 14:34:25.828 329 15668.84 559.32 57042.32 88888.00 2002-11-25 14:34:26.828 329 15669.23 559.70 57042.80 88888.00 2002-11-25 14:34:27.828 329 15669.49 559.94 57042.32 88888.00 2002-11-25 14:34:28.828 329 15670.01 559.45 57041.95 88888.00 2002-11-25 14:34:29.828 329 15669.62 559.70 57042.68 88888.00 2002-11-25 14:34:30.828 329 15670.14 559.45 57042.07 88888.00 2002-11-25 14:34:31.828 329 15670.66 559.08 57042.20 88888.00 2002-11-25 14:34:32.828 329 15670.40 560.07 57042.93 88888.00 2002-11-25 14:34:33.828 329 15671.18 559.94 57042.68 88888.00 2002-11-25 14:34:34.828 329 15671.70 560.56 57043.05 88888.00 2002-11-25 14:34:35.828 329 15671.44 560.31 57042.56 88888.00 2002-11-25 14:34:36.828 329 15672.22 560.81 57043.05 88888.00 2002-11-25 14:34:37.828 329 15672.35 560.44 57043.17 88888.00 2002-11-25 14:34:38.828 329 15673.26 560.93 57042.44 88888.00 2002-11-25 14:34:39.828 329 15673.00 560.81 57043.17 88888.00 2002-11-25 14:34:40.828 329 15673.00 561.43 57043.17 88888.00 2002-11-25 14:34:41.828 329 15673.13 562.42 57042.68 88888.00 2002-11-25 14:34:42.828 329 15673.26 561.92 57043.30 88888.00 2002-11-25 14:34:43.828 329 15672.61 562.05 57043.30 88888.00 2002-11-25 14:34:44.828 329 15673.65 561.06 57043.05 88888.00 2002-11-25 14:34:45.828 329 15674.95 561.92 57044.03 88888.00 2002-11-25 14:34:46.828 329 15674.43 561.68 57043.91 88888.00 2002-11-25 14:34:47.828 329 15673.91 562.54 57044.89 88888.00 2002-11-25 14:34:48.828 329 15673.78 562.05 57044.76 88888.00 2002-11-25 14:34:49.828 329 15674.04 562.05 57044.15 88888.00 2002-11-25 14:34:50.828 329 15673.39 561.80 57044.27 88888.00 2002-11-25 14:34:51.828 329 15673.52 562.54 57044.39 88888.00 2002-11-25 14:34:52.828 329 15673.00 562.42 57044.39 88888.00 2002-11-25 14:34:53.828 329 15673.65 561.92 57045.25 88888.00 2002-11-25 14:34:54.828 329 15674.04 561.43 57045.38 88888.00 2002-11-25 14:34:55.828 329 15673.26 561.55 57044.39 88888.00 2002-11-25 14:34:56.828 329 15673.65 561.43 57045.74 88888.00 2002-11-25 14:34:57.828 329 15674.04 560.93 57045.13 88888.00 2002-11-25 14:34:58.828 329 15673.91 559.82 57045.25 88888.00 2002-11-25 14:34:59.828 329 15673.78 559.20 57045.01 88888.00 2002-11-25 14:35:00.828 329 15673.39 559.32 57045.13 88888.00 2002-11-25 14:35:01.828 329 15673.52 559.32 57044.64 88888.00 2002-11-25 14:35:02.828 329 15673.13 558.83 57045.38 88888.00 2002-11-25 14:35:03.828 329 15672.22 559.20 57045.25 88888.00 2002-11-25 14:35:04.828 329 15672.74 558.21 57044.76 88888.00 2002-11-25 14:35:05.828 329 15671.57 557.59 57044.89 88888.00 2002-11-25 14:35:06.828 329 15671.83 557.71 57045.01 88888.00 2002-11-25 14:35:07.828 329 15672.48 557.22 57045.25 88888.00 2002-11-25 14:35:08.828 329 15670.66 556.72 57044.64 88888.00 2002-11-25 14:35:09.828 329 15670.01 556.72 57044.27 88888.00 2002-11-25 14:35:10.828 329 15669.23 556.60 57044.27 88888.00 2002-11-25 14:35:11.828 329 15669.75 557.84 57044.15 88888.00 2002-11-25 14:35:12.828 329 15668.19 556.97 57044.27 88888.00 2002-11-25 14:35:13.828 329 15668.19 557.09 57043.91 88888.00 2002-11-25 14:35:14.828 329 15667.67 557.22 57043.30 88888.00 2002-11-25 14:35:15.828 329 15667.28 557.47 57042.80 88888.00 2002-11-25 14:35:16.828 329 15666.76 557.59 57043.17 88888.00 2002-11-25 14:35:17.828 329 15666.76 556.97 57043.17 88888.00 2002-11-25 14:35:18.828 329 15666.37 556.85 57043.05 88888.00 2002-11-25 14:35:19.828 329 15666.50 556.10 57042.93 88888.00 2002-11-25 14:35:20.828 329 15666.63 556.48 57042.44 88888.00 2002-11-25 14:35:21.828 329 15666.11 556.10 57042.68 88888.00 2002-11-25 14:35:22.828 329 15666.11 555.98 57042.68 88888.00 2002-11-25 14:35:23.828 329 15665.21 555.61 57041.95 88888.00 2002-11-25 14:35:24.828 329 15665.98 555.24 57041.83 88888.00 2002-11-25 14:35:25.828 329 15665.72 555.98 57041.83 88888.00 2002-11-25 14:35:26.828 329 15665.98 555.36 57041.95 88888.00 2002-11-25 14:35:27.828 329 15665.59 555.61 57041.09 88888.00 2002-11-25 14:35:28.828 329 15664.82 555.86 57041.22 88888.00 2002-11-25 14:35:29.828 329 15665.33 555.86 57041.09 88888.00 2002-11-25 14:35:30.828 329 15664.30 555.98 57041.58 88888.00 2002-11-25 14:35:31.828 329 15664.30 556.72 57041.09 88888.00 2002-11-25 14:35:32.828 329 15664.04 556.60 57041.09 88888.00 2002-11-25 14:35:33.828 329 15663.65 556.10 57039.87 88888.00 2002-11-25 14:35:34.828 329 15663.26 557.22 57040.24 88888.00 2002-11-25 14:35:35.828 329 15663.26 556.60 57040.12 88888.00 2002-11-25 14:35:36.828 329 15663.78 556.97 57040.48 88888.00 2002-11-25 14:35:37.828 329 15663.91 557.59 57040.61 88888.00 2002-11-25 14:35:38.828 329 15664.17 556.97 57040.61 88888.00 2002-11-25 14:35:39.828 329 15664.17 557.22 57039.75 88888.00 2002-11-25 14:35:40.828 329 15663.78 557.96 57039.75 88888.00 2002-11-25 14:35:41.828 329 15663.52 558.21 57039.75 88888.00 2002-11-25 14:35:42.828 329 15663.65 558.46 57039.50 88888.00 2002-11-25 14:35:43.828 329 15664.30 558.95 57039.50 88888.00 2002-11-25 14:35:44.828 329 15663.65 558.21 57039.02 88888.00 2002-11-25 14:35:45.828 329 15664.04 558.46 57039.75 88888.00 2002-11-25 14:35:46.828 329 15664.56 558.83 57039.26 88888.00 2002-11-25 14:35:47.828 329 15663.65 557.96 57039.02 88888.00 2002-11-25 14:35:48.828 329 15664.17 559.08 57038.65 88888.00 2002-11-25 14:35:49.828 329 15663.78 559.32 57038.89 88888.00 2002-11-25 14:35:50.828 329 15664.82 559.20 57038.89 88888.00 2002-11-25 14:35:51.828 329 15664.69 559.20 57039.02 88888.00 2002-11-25 14:35:52.828 329 15664.69 558.95 57039.14 88888.00 2002-11-25 14:35:53.828 329 15665.21 558.95 57039.14 88888.00 2002-11-25 14:35:54.828 329 15665.33 558.70 57038.77 88888.00 2002-11-25 14:35:55.828 329 15665.59 558.95 57038.77 88888.00 2002-11-25 14:35:56.828 329 15666.11 558.83 57039.02 88888.00 2002-11-25 14:35:57.828 329 15666.89 558.83 57038.65 88888.00 2002-11-25 14:35:58.828 329 15666.63 558.70 57039.26 88888.00 2002-11-25 14:35:59.828 329 15666.89 558.21 57039.02 88888.00 2002-11-25 14:36:00.828 329 15667.93 557.59 57039.38 88888.00 2002-11-25 14:36:01.828 329 15668.19 557.47 57039.50 88888.00 2002-11-25 14:36:02.828 329 15668.19 557.96 57039.38 88888.00 2002-11-25 14:36:03.828 329 15668.19 557.59 57039.26 88888.00 2002-11-25 14:36:04.828 329 15668.71 557.09 57039.50 88888.00 2002-11-25 14:36:05.828 329 15669.75 556.97 57039.63 88888.00 2002-11-25 14:36:06.828 329 15669.36 556.85 57039.63 88888.00 2002-11-25 14:36:07.828 329 15669.36 557.71 57039.14 88888.00 2002-11-25 14:36:08.828 329 15668.97 557.84 57039.87 88888.00 2002-11-25 14:36:09.828 329 15667.80 558.58 57039.87 88888.00 2002-11-25 14:36:10.828 329 15668.71 557.84 57040.36 88888.00 2002-11-25 14:36:11.828 329 15668.06 558.83 57040.00 88888.00 2002-11-25 14:36:12.828 329 15668.32 557.84 57040.12 88888.00 2002-11-25 14:36:13.828 329 15668.06 558.46 57040.12 88888.00 2002-11-25 14:36:14.828 329 15668.32 557.84 57039.38 88888.00 2002-11-25 14:36:15.828 329 15669.23 557.34 57040.48 88888.00 2002-11-25 14:36:16.828 329 15668.19 557.71 57040.61 88888.00 2002-11-25 14:36:17.828 329 15668.06 556.97 57039.63 88888.00 2002-11-25 14:36:18.828 329 15667.67 557.09 57040.12 88888.00 2002-11-25 14:36:19.828 329 15668.19 557.22 57039.87 88888.00 2002-11-25 14:36:20.828 329 15667.93 557.96 57040.24 88888.00 2002-11-25 14:36:21.828 329 15667.41 558.09 57039.75 88888.00 2002-11-25 14:36:22.828 329 15665.85 558.33 57039.75 88888.00 2002-11-25 14:36:23.828 329 15666.37 558.21 57040.48 88888.00 2002-11-25 14:36:24.828 329 15666.89 558.46 57039.87 88888.00 2002-11-25 14:36:25.828 329 15666.50 558.21 57040.48 88888.00 2002-11-25 14:36:26.828 329 15665.08 558.70 57040.00 88888.00 2002-11-25 14:36:27.828 329 15664.82 559.32 57040.00 88888.00 2002-11-25 14:36:28.828 329 15665.46 558.95 57039.75 88888.00 2002-11-25 14:36:29.828 329 15665.46 559.70 57039.38 88888.00 2002-11-25 14:36:30.828 329 15663.78 560.19 57040.00 88888.00 2002-11-25 14:36:31.828 329 15664.56 560.07 57039.63 88888.00 2002-11-25 14:36:32.828 329 15664.30 559.57 57039.75 88888.00 2002-11-25 14:36:33.828 329 15664.17 558.70 57039.50 88888.00 2002-11-25 14:36:34.828 329 15663.91 558.95 57039.02 88888.00 2002-11-25 14:36:35.828 329 15664.30 559.57 57038.77 88888.00 2002-11-25 14:36:36.828 329 15664.69 559.57 57040.00 88888.00 2002-11-25 14:36:37.828 329 15664.69 559.94 57039.02 88888.00 2002-11-25 14:36:38.828 329 15664.69 559.57 57038.77 88888.00 2002-11-25 14:36:39.828 329 15664.95 559.32 57039.02 88888.00 2002-11-25 14:36:40.828 329 15665.08 560.31 57039.38 88888.00 2002-11-25 14:36:41.828 329 15664.30 560.19 57038.89 88888.00 2002-11-25 14:36:42.828 329 15664.82 560.44 57039.02 88888.00 2002-11-25 14:36:43.828 329 15664.82 560.69 57038.89 88888.00 2002-11-25 14:36:44.828 329 15664.95 561.06 57038.65 88888.00 2002-11-25 14:36:45.828 329 15664.56 561.18 57038.41 88888.00 2002-11-25 14:36:46.828 329 15664.95 560.31 57037.91 88888.00 2002-11-25 14:36:47.828 329 15664.95 560.93 57038.28 88888.00 2002-11-25 14:36:48.828 329 15665.33 560.07 57038.77 88888.00 2002-11-25 14:36:49.828 329 15665.46 560.07 57038.53 88888.00 2002-11-25 14:36:50.828 329 15665.72 559.94 57038.41 88888.00 2002-11-25 14:36:51.828 329 15665.08 560.56 57038.16 88888.00 2002-11-25 14:36:52.828 329 15664.95 560.44 57038.16 88888.00 2002-11-25 14:36:53.828 329 15664.95 560.56 57038.41 88888.00 2002-11-25 14:36:54.828 329 15664.95 561.06 57037.67 88888.00 2002-11-25 14:36:55.828 329 15665.21 560.19 57037.79 88888.00 2002-11-25 14:36:56.828 329 15664.82 560.07 57038.28 88888.00 2002-11-25 14:36:57.828 329 15664.82 560.31 57038.16 88888.00 2002-11-25 14:36:58.828 329 15665.46 560.31 57038.16 88888.00 2002-11-25 14:36:59.828 329 15665.98 559.70 57038.04 88888.00 2002-11-25 14:37:00.828 329 15665.46 559.82 57037.43 88888.00 2002-11-25 14:37:01.828 329 15666.11 559.57 57037.55 88888.00 2002-11-25 14:37:02.828 329 15665.85 560.07 57037.43 88888.00 2002-11-25 14:37:03.828 329 15666.89 560.31 57037.06 88888.00 2002-11-25 14:37:04.828 329 15666.11 560.93 57037.91 88888.00 2002-11-25 14:37:05.828 329 15665.72 560.07 57037.30 88888.00 2002-11-25 14:37:06.828 329 15665.98 559.94 57037.55 88888.00 2002-11-25 14:37:07.828 329 15666.11 560.19 57037.55 88888.00 2002-11-25 14:37:08.828 329 15665.98 560.07 57036.57 88888.00 2002-11-25 14:37:09.828 329 15666.11 559.94 57037.06 88888.00 2002-11-25 14:37:10.828 329 15666.50 559.70 57036.94 88888.00 2002-11-25 14:37:11.828 329 15666.76 560.07 57037.55 88888.00 2002-11-25 14:37:12.828 329 15666.63 559.32 57036.69 88888.00 2002-11-25 14:37:13.828 329 15666.24 559.32 57037.30 88888.00 2002-11-25 14:37:14.828 329 15666.76 559.57 57037.43 88888.00 2002-11-25 14:37:15.828 329 15667.80 559.45 57036.69 88888.00 2002-11-25 14:37:16.828 329 15667.15 559.32 57037.06 88888.00 2002-11-25 14:37:17.828 329 15667.28 559.82 57037.67 88888.00 2002-11-25 14:37:18.828 329 15666.50 559.08 57037.06 88888.00 2002-11-25 14:37:19.828 329 15666.63 559.32 57037.30 88888.00 2002-11-25 14:37:20.828 329 15666.37 559.70 57037.18 88888.00 2002-11-25 14:37:21.828 329 15666.50 560.44 57036.94 88888.00 2002-11-25 14:37:22.828 329 15666.11 560.44 57037.06 88888.00 2002-11-25 14:37:23.828 329 15665.72 560.69 57037.79 88888.00 2002-11-25 14:37:24.828 329 15666.11 560.81 57037.30 88888.00 2002-11-25 14:37:25.828 329 15665.98 561.06 57037.30 88888.00 2002-11-25 14:37:26.828 329 15665.98 560.69 57037.67 88888.00 2002-11-25 14:37:27.828 329 15665.46 561.43 57037.06 88888.00 2002-11-25 14:37:28.828 329 15665.46 560.81 57037.55 88888.00 2002-11-25 14:37:29.828 329 15665.33 560.81 57037.30 88888.00 2002-11-25 14:37:30.828 329 15665.85 560.56 57038.16 88888.00 2002-11-25 14:37:31.828 329 15666.11 560.81 57037.06 88888.00 2002-11-25 14:37:32.828 329 15665.98 560.31 57037.30 88888.00 2002-11-25 14:37:33.828 329 15666.24 560.81 57037.43 88888.00 2002-11-25 14:37:34.828 329 15666.76 561.43 57037.55 88888.00 2002-11-25 14:37:35.828 329 15666.50 561.18 57037.06 88888.00 2002-11-25 14:37:36.828 329 15665.98 561.31 57037.43 88888.00 2002-11-25 14:37:37.828 329 15666.63 560.31 57037.18 88888.00 2002-11-25 14:37:38.828 329 15667.15 560.69 57037.91 88888.00 2002-11-25 14:37:39.828 329 15666.76 561.06 57037.79 88888.00 2002-11-25 14:37:40.828 329 15667.02 560.81 57036.94 88888.00 2002-11-25 14:37:41.828 329 15666.37 560.44 57037.30 88888.00 2002-11-25 14:37:42.828 329 15667.15 560.44 57038.04 88888.00 2002-11-25 14:37:43.828 329 15666.76 560.69 57037.55 88888.00 2002-11-25 14:37:44.828 329 15666.89 560.56 57038.16 88888.00 2002-11-25 14:37:45.828 329 15666.50 560.93 57037.91 88888.00 2002-11-25 14:37:46.828 329 15666.63 561.06 57037.79 88888.00 2002-11-25 14:37:47.828 329 15667.15 561.06 57038.16 88888.00 2002-11-25 14:37:48.828 329 15666.89 561.18 57038.41 88888.00 2002-11-25 14:37:49.828 329 15666.89 562.05 57038.53 88888.00 2002-11-25 14:37:50.828 329 15667.67 561.18 57037.91 88888.00 2002-11-25 14:37:51.828 329 15667.02 561.55 57038.77 88888.00 2002-11-25 14:37:52.828 329 15667.02 561.18 57038.28 88888.00 2002-11-25 14:37:53.828 329 15667.41 562.05 57038.04 88888.00 2002-11-25 14:37:54.828 329 15667.54 562.42 57038.53 88888.00 2002-11-25 14:37:55.828 329 15668.06 562.05 57038.41 88888.00 2002-11-25 14:37:56.828 329 15668.06 561.31 57038.41 88888.00 2002-11-25 14:37:57.828 329 15668.32 561.18 57037.79 88888.00 2002-11-25 14:37:58.828 329 15668.58 560.93 57038.28 88888.00 2002-11-25 14:37:59.828 329 15668.84 561.31 57038.89 88888.00 2002-11-25 14:38:00.828 329 15668.71 560.07 57038.77 88888.00 2002-11-25 14:38:01.828 329 15669.23 560.19 57039.75 88888.00 2002-11-25 14:38:02.828 329 15669.49 559.82 57039.63 88888.00 2002-11-25 14:38:03.828 329 15669.75 560.56 57039.50 88888.00 2002-11-25 14:38:04.828 329 15670.14 559.82 57039.63 88888.00 2002-11-25 14:38:05.828 329 15670.01 559.57 57038.53 88888.00 2002-11-25 14:38:06.828 329 15671.18 559.32 57039.87 88888.00 2002-11-25 14:38:07.828 329 15671.18 558.95 57039.26 88888.00 2002-11-25 14:38:08.828 329 15671.05 558.33 57039.26 88888.00 2002-11-25 14:38:09.828 329 15671.18 559.20 57040.00 88888.00 2002-11-25 14:38:10.828 329 15671.05 559.08 57039.63 88888.00 2002-11-25 14:38:11.828 329 15671.31 559.32 57039.50 88888.00 2002-11-25 14:38:12.828 329 15671.18 558.46 57039.87 88888.00 2002-11-25 14:38:13.828 329 15671.57 558.83 57040.73 88888.00 2002-11-25 14:38:14.828 329 15671.18 559.08 57039.75 88888.00 2002-11-25 14:38:15.828 329 15671.70 558.58 57039.63 88888.00 2002-11-25 14:38:16.828 329 15670.92 558.21 57040.12 88888.00 2002-11-25 14:38:17.828 329 15671.31 559.20 57039.87 88888.00 2002-11-25 14:38:18.828 329 15671.44 559.57 57040.12 88888.00 2002-11-25 14:38:19.828 329 15670.66 558.83 57040.24 88888.00 2002-11-25 14:38:20.828 329 15671.31 559.08 57040.61 88888.00 2002-11-25 14:38:21.828 329 15670.92 558.95 57040.73 88888.00 2002-11-25 14:38:22.828 329 15671.31 559.70 57040.36 88888.00 2002-11-25 14:38:23.828 329 15671.44 559.57 57040.36 88888.00 2002-11-25 14:38:24.828 329 15672.61 559.57 57040.73 88888.00 2002-11-25 14:38:25.828 329 15672.74 559.20 57040.36 88888.00 2002-11-25 14:38:26.828 329 15672.48 559.45 57041.22 88888.00 2002-11-25 14:38:27.828 329 15672.48 559.32 57040.85 88888.00 2002-11-25 14:38:28.828 329 15672.35 559.57 57040.73 88888.00 2002-11-25 14:38:29.828 329 15672.22 560.07 57040.73 88888.00 2002-11-25 14:38:30.828 329 15672.87 559.57 57040.85 88888.00 2002-11-25 14:38:31.828 329 15672.61 559.94 57040.85 88888.00 2002-11-25 14:38:32.828 329 15673.39 559.82 57041.34 88888.00 2002-11-25 14:38:33.828 329 15672.22 558.33 57041.58 88888.00 2002-11-25 14:38:34.828 329 15672.87 558.83 57041.34 88888.00 2002-11-25 14:38:35.828 329 15672.87 558.83 57041.34 88888.00 2002-11-25 14:38:36.828 329 15673.39 558.58 57041.09 88888.00 2002-11-25 14:38:37.828 329 15673.39 558.83 57041.34 88888.00 2002-11-25 14:38:38.828 329 15673.39 558.58 57041.34 88888.00 2002-11-25 14:38:39.828 329 15673.52 558.58 57041.83 88888.00 2002-11-25 14:38:40.828 329 15673.39 558.46 57041.46 88888.00 2002-11-25 14:38:41.828 329 15673.65 558.70 57041.83 88888.00 2002-11-25 14:38:42.828 329 15672.61 557.96 57041.58 88888.00 2002-11-25 14:38:43.828 329 15673.13 558.33 57041.95 88888.00 2002-11-25 14:38:44.828 329 15673.00 558.70 57041.71 88888.00 2002-11-25 14:38:45.828 329 15673.00 557.96 57041.22 88888.00 2002-11-25 14:38:46.828 329 15672.74 558.21 57042.07 88888.00 2002-11-25 14:38:47.828 329 15672.87 557.84 57041.83 88888.00 2002-11-25 14:38:48.828 329 15672.61 558.58 57041.09 88888.00 2002-11-25 14:38:49.828 329 15672.35 557.84 57041.46 88888.00 2002-11-25 14:38:50.828 329 15672.61 557.34 57041.09 88888.00 2002-11-25 14:38:51.828 329 15673.00 558.21 57041.71 88888.00 2002-11-25 14:38:52.828 329 15672.22 557.71 57041.95 88888.00 2002-11-25 14:38:53.828 329 15673.13 557.34 57042.32 88888.00 2002-11-25 14:38:54.828 329 15673.00 557.59 57041.95 88888.00 2002-11-25 14:38:55.828 329 15673.00 557.59 57042.32 88888.00 2002-11-25 14:38:56.828 329 15673.26 557.34 57041.71 88888.00 2002-11-25 14:38:57.828 329 15673.52 557.34 57041.95 88888.00 2002-11-25 14:38:58.828 329 15673.26 557.34 57041.95 88888.00 2002-11-25 14:38:59.828 329 15673.39 557.47 57041.95 88888.00 2002-11-25 14:39:00.828 329 15673.26 557.34 57041.34 88888.00 2002-11-25 14:39:01.828 329 15673.78 558.09 57041.46 88888.00 2002-11-25 14:39:02.828 329 15672.87 557.47 57041.46 88888.00 2002-11-25 14:39:03.828 329 15673.39 557.59 57041.95 88888.00 2002-11-25 14:39:04.828 329 15673.26 557.22 57041.95 88888.00 2002-11-25 14:39:05.828 329 15673.26 557.84 57041.71 88888.00 2002-11-25 14:39:06.828 329 15673.39 557.47 57042.32 88888.00 2002-11-25 14:39:07.828 329 15673.00 557.84 57042.44 88888.00 2002-11-25 14:39:08.828 329 15673.52 557.22 57042.56 88888.00 2002-11-25 14:39:09.828 329 15673.65 557.09 57042.56 88888.00 2002-11-25 14:39:10.828 329 15672.87 557.47 57043.17 88888.00 2002-11-25 14:39:11.828 329 15673.52 556.97 57042.80 88888.00 2002-11-25 14:39:12.828 329 15672.87 556.85 57041.95 88888.00 2002-11-25 14:39:13.828 329 15673.26 557.47 57042.20 88888.00 2002-11-25 14:39:14.828 329 15672.61 556.60 57042.56 88888.00 2002-11-25 14:39:15.828 329 15672.61 556.72 57042.80 88888.00 2002-11-25 14:39:16.828 329 15672.74 556.60 57042.80 88888.00 2002-11-25 14:39:17.828 329 15673.13 557.22 57042.20 88888.00 2002-11-25 14:39:18.828 329 15673.26 557.22 57042.32 88888.00 2002-11-25 14:39:19.828 329 15673.13 557.22 57042.32 88888.00 2002-11-25 14:39:20.828 329 15672.22 557.34 57043.05 88888.00 2002-11-25 14:39:21.828 329 15672.35 557.09 57042.07 88888.00 2002-11-25 14:39:22.828 329 15672.48 557.59 57042.93 88888.00 2002-11-25 14:39:23.828 329 15672.22 556.35 57042.80 88888.00 2002-11-25 14:39:24.828 329 15672.87 556.48 57042.44 88888.00 2002-11-25 14:39:25.828 329 15672.74 556.72 57042.68 88888.00 2002-11-25 14:39:26.828 329 15672.87 556.72 57042.56 88888.00 2002-11-25 14:39:27.828 329 15672.22 556.48 57042.44 88888.00 2002-11-25 14:39:28.828 329 15672.35 556.85 57042.07 88888.00 2002-11-25 14:39:29.828 329 15672.61 556.97 57042.44 88888.00 2002-11-25 14:39:30.828 329 15672.74 556.72 57042.80 88888.00 2002-11-25 14:39:31.828 329 15672.48 555.86 57043.30 88888.00 2002-11-25 14:39:32.828 329 15671.57 556.35 57042.44 88888.00 2002-11-25 14:39:33.828 329 15671.70 556.23 57042.68 88888.00 2002-11-25 14:39:34.828 329 15672.22 556.23 57042.07 88888.00 2002-11-25 14:39:35.828 329 15672.22 556.72 57042.20 88888.00 2002-11-25 14:39:36.828 329 15672.48 555.86 57042.44 88888.00 2002-11-25 14:39:37.828 329 15671.83 556.35 57042.56 88888.00 2002-11-25 14:39:38.828 329 15672.09 556.60 57042.80 88888.00 2002-11-25 14:39:39.828 329 15673.00 556.35 57042.56 88888.00 2002-11-25 14:39:40.828 329 15672.74 556.85 57043.17 88888.00 2002-11-25 14:39:41.828 329 15672.74 556.60 57042.07 88888.00 2002-11-25 14:39:42.828 329 15672.48 556.35 57042.68 88888.00 2002-11-25 14:39:43.828 329 15672.61 555.98 57042.68 88888.00 2002-11-25 14:39:44.828 329 15673.13 556.10 57042.20 88888.00 2002-11-25 14:39:45.828 329 15673.65 555.86 57042.56 88888.00 2002-11-25 14:39:46.828 329 15673.13 555.98 57043.05 88888.00 2002-11-25 14:39:47.828 329 15673.91 555.98 57042.56 88888.00 2002-11-25 14:39:48.828 329 15673.65 555.98 57042.56 88888.00 2002-11-25 14:39:49.828 329 15674.17 556.23 57042.93 88888.00 2002-11-25 14:39:50.828 329 15673.91 556.60 57042.68 88888.00 2002-11-25 14:39:51.828 329 15674.43 556.72 57043.05 88888.00 2002-11-25 14:39:52.828 329 15674.95 556.48 57043.05 88888.00 2002-11-25 14:39:53.828 329 15674.56 556.97 57042.07 88888.00 2002-11-25 14:39:54.828 329 15674.30 556.60 57042.80 88888.00 2002-11-25 14:39:55.828 329 15675.21 556.60 57042.32 88888.00 2002-11-25 14:39:56.828 329 15674.95 556.97 57042.68 88888.00 2002-11-25 14:39:57.828 329 15675.34 556.72 57042.80 88888.00 2002-11-25 14:39:58.828 329 15674.95 557.59 57043.05 88888.00 2002-11-25 14:39:59.828 329 15675.73 557.34 57043.30 88888.00 2002-11-25 14:40:00.828 329 15674.82 557.47 57043.42 88888.00 2002-11-25 14:40:01.828 329 15675.73 557.96 57043.30 88888.00 2002-11-25 14:40:02.828 329 15675.73 557.47 57043.79 88888.00 2002-11-25 14:40:03.828 329 15676.12 557.22 57043.66 88888.00 2002-11-25 14:40:04.828 329 15675.99 556.97 57043.79 88888.00 2002-11-25 14:40:05.828 329 15675.47 557.09 57043.42 88888.00 2002-11-25 14:40:06.828 329 15676.38 558.21 57044.03 88888.00 2002-11-25 14:40:07.828 329 15676.51 556.97 57043.66 88888.00 2002-11-25 14:40:08.828 329 15676.51 556.97 57044.52 88888.00 2002-11-25 14:40:09.828 329 15676.25 557.47 57043.91 88888.00 2002-11-25 14:40:10.828 329 15676.38 557.34 57044.15 88888.00 2002-11-25 14:40:11.828 329 15676.77 556.85 57044.27 88888.00 2002-11-25 14:40:12.828 329 15676.90 556.97 57044.64 88888.00 2002-11-25 14:40:13.828 329 15676.64 556.97 57044.15 88888.00 2002-11-25 14:40:14.828 329 15676.77 556.85 57045.13 88888.00 2002-11-25 14:40:15.828 329 15677.16 557.22 57044.89 88888.00 2002-11-25 14:40:16.828 329 15676.51 557.22 57044.64 88888.00 2002-11-25 14:40:17.828 329 15676.38 556.85 57044.76 88888.00 2002-11-25 14:40:18.828 329 15676.64 557.84 57044.27 88888.00 2002-11-25 14:40:19.828 329 15676.38 557.59 57044.27 88888.00 2002-11-25 14:40:20.828 329 15675.73 557.71 57045.13 88888.00 2002-11-25 14:40:21.828 329 15675.73 557.59 57045.13 88888.00 2002-11-25 14:40:22.828 329 15676.64 558.33 57045.01 88888.00 2002-11-25 14:40:23.828 329 15676.51 558.09 57044.52 88888.00 2002-11-25 14:40:24.828 329 15676.51 557.71 57044.89 88888.00 2002-11-25 14:40:25.828 329 15676.77 557.34 57044.52 88888.00 2002-11-25 14:40:26.828 329 15676.64 558.33 57044.64 88888.00 2002-11-25 14:40:27.828 329 15676.64 557.22 57044.52 88888.00 2002-11-25 14:40:28.828 329 15677.03 558.46 57044.52 88888.00 2002-11-25 14:40:29.828 329 15676.77 558.33 57044.89 88888.00 2002-11-25 14:40:30.828 329 15676.90 558.21 57045.50 88888.00 2002-11-25 14:40:31.828 329 15677.29 558.95 57045.38 88888.00 2002-11-25 14:40:32.828 329 15677.55 558.09 57044.89 88888.00 2002-11-25 14:40:33.828 329 15676.77 558.83 57045.25 88888.00 2002-11-25 14:40:34.828 329 15678.20 558.83 57045.25 88888.00 2002-11-25 14:40:35.828 329 15677.16 559.20 57045.13 88888.00 2002-11-25 14:40:36.828 329 15677.03 558.95 57044.89 88888.00 2002-11-25 14:40:37.828 329 15677.03 559.20 57045.38 88888.00 2002-11-25 14:40:38.828 329 15677.55 558.70 57045.50 88888.00 2002-11-25 14:40:39.828 329 15676.90 558.09 57045.25 88888.00 2002-11-25 14:40:40.828 329 15677.81 557.34 57045.98 88888.00 2002-11-25 14:40:41.828 329 15677.55 558.09 57045.62 88888.00 2002-11-25 14:40:42.828 329 15678.20 557.84 57046.35 88888.00 2002-11-25 14:40:43.828 329 15678.07 557.84 57045.74 88888.00 2002-11-25 14:40:44.828 329 15678.46 557.71 57046.47 88888.00 2002-11-25 14:40:45.828 329 15677.94 557.84 57046.11 88888.00 2002-11-25 14:40:46.828 329 15678.46 557.96 57046.60 88888.00 2002-11-25 14:40:47.828 329 15678.20 557.96 57045.86 88888.00 2002-11-25 14:40:48.828 329 15678.20 558.46 57045.86 88888.00 2002-11-25 14:40:49.828 329 15678.72 558.46 57046.47 88888.00 2002-11-25 14:40:50.828 329 15678.85 558.46 57046.23 88888.00 2002-11-25 14:40:51.828 329 15678.85 558.21 57046.23 88888.00 2002-11-25 14:40:52.828 329 15678.07 557.59 57046.47 88888.00 2002-11-25 14:40:53.828 329 15677.81 558.46 57046.35 88888.00 2002-11-25 14:40:54.828 329 15678.98 557.96 57046.35 88888.00 2002-11-25 14:40:55.828 329 15678.72 559.08 57046.84 88888.00 2002-11-25 14:40:56.828 329 15678.85 558.33 57046.47 88888.00 2002-11-25 14:40:57.828 329 15678.59 559.20 57046.60 88888.00 2002-11-25 14:40:58.828 329 15679.11 558.70 57046.47 88888.00 2002-11-25 14:40:59.828 329 15678.59 558.83 57046.72 88888.00 2002-11-25 14:41:00.828 329 15678.59 558.95 57047.09 88888.00 2002-11-25 14:41:01.828 329 15678.59 558.83 57046.96 88888.00 2002-11-25 14:41:02.828 329 15678.33 559.08 57046.96 88888.00 2002-11-25 14:41:03.828 329 15678.85 558.33 57047.94 88888.00 2002-11-25 14:41:04.828 329 15678.98 558.21 57046.72 88888.00 2002-11-25 14:41:05.828 329 15678.72 558.83 57047.70 88888.00 2002-11-25 14:41:06.828 329 15678.72 558.83 57047.45 88888.00 2002-11-25 14:41:07.828 329 15678.85 558.09 57047.21 88888.00 2002-11-25 14:41:08.828 329 15678.07 558.46 57047.33 88888.00 2002-11-25 14:41:09.828 329 15678.46 558.83 57047.57 88888.00 2002-11-25 14:41:10.828 329 15678.33 558.21 57046.84 88888.00 2002-11-25 14:41:11.828 329 15678.33 559.20 57047.57 88888.00 2002-11-25 14:41:12.828 329 15678.72 558.95 57047.45 88888.00 2002-11-25 14:41:13.828 329 15678.07 558.95 57047.57 88888.00 2002-11-25 14:41:14.828 329 15678.59 558.21 57047.57 88888.00 2002-11-25 14:41:15.828 329 15678.85 558.21 57047.70 88888.00 2002-11-25 14:41:16.828 329 15679.50 558.33 57047.33 88888.00 2002-11-25 14:41:17.828 329 15679.89 557.96 57047.82 88888.00 2002-11-25 14:41:18.828 329 15679.50 557.96 57047.33 88888.00 2002-11-25 14:41:19.828 329 15678.85 557.47 57046.84 88888.00 2002-11-25 14:41:20.828 329 15679.89 557.47 57047.70 88888.00 2002-11-25 14:41:21.828 329 15679.24 557.96 57047.45 88888.00 2002-11-25 14:41:22.828 329 15680.15 557.59 57047.45 88888.00 2002-11-25 14:41:23.828 329 15680.41 556.97 57048.68 88888.00 2002-11-25 14:41:24.828 329 15680.80 557.22 57047.82 88888.00 2002-11-25 14:41:25.828 329 15680.15 557.59 57047.94 88888.00 2002-11-25 14:41:26.828 329 15680.67 556.72 57048.31 88888.00 2002-11-25 14:41:27.828 329 15680.80 556.72 57048.31 88888.00 2002-11-25 14:41:28.828 329 15681.45 556.85 57048.31 88888.00 2002-11-25 14:41:29.828 329 15681.06 557.09 57048.19 88888.00 2002-11-25 14:41:30.828 329 15680.41 557.96 57048.31 88888.00 2002-11-25 14:41:31.828 329 15680.28 557.96 57048.06 88888.00 2002-11-25 14:41:32.828 329 15680.67 557.47 57048.68 88888.00 2002-11-25 14:41:33.828 329 15680.67 557.96 57048.68 88888.00 2002-11-25 14:41:34.828 329 15680.67 557.96 57049.04 88888.00 2002-11-25 14:41:35.828 329 15680.67 557.47 57049.53 88888.00 2002-11-25 14:41:36.828 329 15681.19 557.84 57049.16 88888.00 2002-11-25 14:41:37.828 329 15681.58 557.71 57048.80 88888.00 2002-11-25 14:41:38.828 329 15680.67 557.22 57048.80 88888.00 2002-11-25 14:41:39.828 329 15680.80 557.96 57049.04 88888.00 2002-11-25 14:41:40.828 329 15680.80 558.21 57048.55 88888.00 2002-11-25 14:41:41.828 329 15681.71 557.84 57048.80 88888.00 2002-11-25 14:41:42.828 329 15681.19 558.33 57049.04 88888.00 2002-11-25 14:41:43.828 329 15680.80 557.22 57049.29 88888.00 2002-11-25 14:41:44.828 329 15681.58 557.96 57049.16 88888.00 2002-11-25 14:41:45.828 329 15681.32 557.71 57049.29 88888.00 2002-11-25 14:41:46.828 329 15681.45 557.59 57049.41 88888.00 2002-11-25 14:41:47.828 329 15680.67 557.59 57049.90 88888.00 2002-11-25 14:41:48.828 329 15680.41 557.22 57048.80 88888.00 2002-11-25 14:41:49.828 329 15680.93 557.22 57049.16 88888.00 2002-11-25 14:41:50.828 329 15680.28 556.60 57049.53 88888.00 2002-11-25 14:41:51.828 329 15681.45 557.09 57048.80 88888.00 2002-11-25 14:41:52.828 329 15681.45 556.23 57049.90 88888.00 2002-11-25 14:41:53.828 329 15681.97 557.47 57049.90 88888.00 2002-11-25 14:41:54.828 329 15681.58 557.09 57050.14 88888.00 2002-11-25 14:41:55.828 329 15680.93 556.60 57050.02 88888.00 2002-11-25 14:41:56.828 329 15681.32 556.72 57049.78 88888.00 2002-11-25 14:41:57.828 329 15681.97 556.48 57049.53 88888.00 2002-11-25 14:41:58.828 329 15682.23 556.35 57049.65 88888.00 2002-11-25 14:41:59.828 329 15681.45 556.10 57050.02 88888.00 2002-11-25 14:42:00.828 329 15681.45 555.73 57050.39 88888.00 2002-11-25 14:42:01.828 329 15681.06 555.98 57050.02 88888.00 2002-11-25 14:42:02.828 329 15680.28 556.35 57050.02 88888.00 2002-11-25 14:42:03.828 329 15680.28 556.60 57049.90 88888.00 2002-11-25 14:42:04.828 329 15680.54 556.48 57049.53 88888.00 2002-11-25 14:42:05.828 329 15680.67 556.48 57050.14 88888.00 2002-11-25 14:42:06.828 329 15679.76 555.73 57050.27 88888.00 2002-11-25 14:42:07.828 329 15680.80 556.23 57050.88 88888.00 2002-11-25 14:42:08.828 329 15680.93 555.61 57050.14 88888.00 2002-11-25 14:42:09.828 329 15680.15 556.48 57050.27 88888.00 2002-11-25 14:42:10.828 329 15681.58 556.85 57049.90 88888.00 2002-11-25 14:42:11.828 329 15680.02 556.60 57051.00 88888.00 2002-11-25 14:42:12.828 329 15681.45 557.09 57050.63 88888.00 2002-11-25 14:42:13.828 329 15680.93 556.23 57051.00 88888.00 2002-11-25 14:42:14.828 329 15681.06 556.97 57050.39 88888.00 2002-11-25 14:42:15.828 329 15681.32 556.97 57050.14 88888.00 2002-11-25 14:42:16.828 329 15681.32 556.97 57049.90 88888.00 2002-11-25 14:42:17.828 329 15681.71 556.72 57049.78 88888.00 2002-11-25 14:42:18.828 329 15682.36 556.72 57050.14 88888.00 2002-11-25 14:42:19.828 329 15682.23 556.23 57049.78 88888.00 2002-11-25 14:42:20.828 329 15682.10 557.09 57050.51 88888.00 2002-11-25 14:42:21.828 329 15683.00 556.85 57050.39 88888.00 2002-11-25 14:42:22.828 329 15682.75 556.60 57051.00 88888.00 2002-11-25 14:42:23.828 329 15682.36 557.09 57050.39 88888.00 2002-11-25 14:42:24.828 329 15683.00 556.48 57049.78 88888.00 2002-11-25 14:42:25.828 329 15681.84 556.97 57050.39 88888.00 2002-11-25 14:42:26.828 329 15682.49 557.34 57050.75 88888.00 2002-11-25 14:42:27.828 329 15681.71 556.72 57050.88 88888.00 2002-11-25 14:42:28.828 329 15682.75 556.85 57050.75 88888.00 2002-11-25 14:42:29.828 329 15682.49 556.35 57050.27 88888.00 2002-11-25 14:42:30.828 329 15682.10 556.97 57050.27 88888.00 2002-11-25 14:42:31.828 329 15683.13 557.09 57050.14 88888.00 2002-11-25 14:42:32.828 329 15682.49 556.60 57050.88 88888.00 2002-11-25 14:42:33.828 329 15682.88 556.48 57050.75 88888.00 2002-11-25 14:42:34.828 329 15682.75 557.34 57050.51 88888.00 2002-11-25 14:42:35.828 329 15683.13 556.60 57050.75 88888.00 2002-11-25 14:42:36.828 329 15683.00 556.35 57051.36 88888.00 2002-11-25 14:42:37.828 329 15682.88 557.22 57051.73 88888.00 2002-11-25 14:42:38.828 329 15683.53 556.23 57051.24 88888.00 2002-11-25 14:42:39.828 329 15683.00 556.85 57051.24 88888.00 2002-11-25 14:42:40.828 329 15683.26 556.60 57051.49 88888.00 2002-11-25 14:42:41.828 329 15683.53 557.59 57051.12 88888.00 2002-11-25 14:42:42.828 329 15682.75 556.97 57051.49 88888.00 2002-11-25 14:42:43.828 329 15683.39 557.09 57050.27 88888.00 2002-11-25 14:42:44.828 329 15683.53 558.09 57051.24 88888.00 2002-11-25 14:42:45.828 329 15683.13 557.96 57051.24 88888.00 2002-11-25 14:42:46.828 329 15684.04 557.59 57051.24 88888.00 2002-11-25 14:42:47.828 329 15684.56 557.96 57051.61 88888.00 2002-11-25 14:42:48.828 329 15684.69 557.84 57051.00 88888.00 2002-11-25 14:42:49.828 329 15684.17 557.96 57051.36 88888.00 2002-11-25 14:42:50.828 329 15684.43 557.96 57052.10 88888.00 2002-11-25 14:42:51.828 329 15685.34 557.71 57051.36 88888.00 2002-11-25 14:42:52.828 329 15684.43 557.71 57051.49 88888.00 2002-11-25 14:42:53.828 329 15684.82 557.71 57051.98 88888.00 2002-11-25 14:42:54.828 329 15685.21 558.21 57051.86 88888.00 2002-11-25 14:42:55.828 329 15684.82 557.71 57051.86 88888.00 2002-11-25 14:42:56.828 329 15685.08 556.97 57052.22 88888.00 2002-11-25 14:42:57.828 329 15685.47 557.47 57051.98 88888.00 2002-11-25 14:42:58.828 329 15685.08 557.34 57052.22 88888.00 2002-11-25 14:42:59.828 329 15684.56 557.84 57052.10 88888.00 2002-11-25 14:43:00.828 329 15685.47 558.83 57051.98 88888.00 2002-11-25 14:43:01.828 329 15685.08 558.33 57052.46 88888.00 2002-11-25 14:43:02.828 329 15685.21 557.96 57052.22 88888.00 2002-11-25 14:43:03.828 329 15685.34 558.33 57052.10 88888.00 2002-11-25 14:43:04.828 329 15684.17 557.34 57052.71 88888.00 2002-11-25 14:43:05.828 329 15684.69 557.59 57052.46 88888.00 2002-11-25 14:43:06.828 329 15685.21 557.34 57052.59 88888.00 2002-11-25 14:43:07.828 329 15684.82 557.59 57052.83 88888.00 2002-11-25 14:43:08.828 329 15684.82 557.34 57052.83 88888.00 2002-11-25 14:43:09.828 329 15685.08 558.21 57052.22 88888.00 2002-11-25 14:43:10.828 329 15685.08 557.47 57052.59 88888.00 2002-11-25 14:43:11.828 329 15685.47 557.71 57052.59 88888.00 2002-11-25 14:43:12.828 329 15685.47 558.21 57052.22 88888.00 2002-11-25 14:43:13.828 329 15684.95 558.21 57052.59 88888.00 2002-11-25 14:43:14.828 329 15685.34 558.58 57052.95 88888.00 2002-11-25 14:43:15.828 329 15684.82 557.84 57052.22 88888.00 2002-11-25 14:43:16.828 329 15684.95 557.84 57053.20 88888.00 2002-11-25 14:43:17.828 329 15684.95 558.09 57053.69 88888.00 2002-11-25 14:43:18.828 329 15685.21 557.22 57053.45 88888.00 2002-11-25 14:43:19.828 329 15684.69 557.22 57053.20 88888.00 2002-11-25 14:43:20.828 329 15684.43 557.34 57053.45 88888.00 2002-11-25 14:43:21.828 329 15684.56 557.34 57053.32 88888.00 2002-11-25 14:43:22.828 329 15683.92 557.22 57053.20 88888.00 2002-11-25 14:43:23.828 329 15683.79 557.71 57053.45 88888.00 2002-11-25 14:43:24.828 329 15683.26 557.84 57053.20 88888.00 2002-11-25 14:43:25.828 329 15683.53 557.59 57053.08 88888.00 2002-11-25 14:43:26.828 329 15683.79 557.47 57052.95 88888.00 2002-11-25 14:43:27.828 329 15683.26 557.59 57053.20 88888.00 2002-11-25 14:43:28.828 329 15683.39 557.71 57052.83 88888.00 2002-11-25 14:43:29.828 329 15682.75 557.84 57052.83 88888.00 2002-11-25 14:43:30.828 329 15682.75 557.59 57052.59 88888.00 2002-11-25 14:43:31.828 329 15682.49 556.85 57053.08 88888.00 2002-11-25 14:43:32.828 329 15682.49 557.09 57053.45 88888.00 2002-11-25 14:43:33.828 329 15681.58 556.97 57052.71 88888.00 2002-11-25 14:43:34.828 329 15681.71 556.72 57052.83 88888.00 2002-11-25 14:43:35.828 329 15681.32 556.48 57052.71 88888.00 2002-11-25 14:43:36.828 329 15681.71 556.35 57052.95 88888.00 2002-11-25 14:43:37.828 329 15681.71 556.72 57052.71 88888.00 2002-11-25 14:43:38.828 329 15681.32 555.73 57052.71 88888.00 2002-11-25 14:43:39.828 329 15680.93 556.10 57052.83 88888.00 2002-11-25 14:43:40.828 329 15681.06 555.73 57053.32 88888.00 2002-11-25 14:43:41.828 329 15680.93 556.23 57053.45 88888.00 2002-11-25 14:43:42.828 329 15680.80 555.86 57052.59 88888.00 2002-11-25 14:43:43.828 329 15679.89 556.10 57052.83 88888.00 2002-11-25 14:43:44.828 329 15680.80 555.86 57053.45 88888.00 2002-11-25 14:43:45.828 329 15680.15 555.11 57053.32 88888.00 2002-11-25 14:43:46.828 329 15680.02 555.61 57052.59 88888.00 2002-11-25 14:43:47.828 329 15679.89 555.61 57053.20 88888.00 2002-11-25 14:43:48.828 329 15679.24 555.73 57053.08 88888.00 2002-11-25 14:43:49.828 329 15679.24 556.23 57051.73 88888.00 2002-11-25 14:43:50.828 329 15680.15 555.86 57052.46 88888.00 2002-11-25 14:43:51.828 329 15679.89 556.10 57052.83 88888.00 2002-11-25 14:43:52.828 329 15679.50 555.86 57051.86 88888.00 2002-11-25 14:43:53.828 329 15679.50 555.36 57052.10 88888.00 2002-11-25 14:43:54.828 329 15679.37 555.24 57051.86 88888.00 2002-11-25 14:43:55.828 329 15679.11 555.24 57052.22 88888.00 2002-11-25 14:43:56.828 329 15678.59 555.61 57051.86 88888.00 2002-11-25 14:43:57.828 329 15678.59 555.73 57053.20 88888.00 2002-11-25 14:43:58.828 329 15678.59 556.23 57052.10 88888.00 2002-11-25 14:43:59.828 329 15678.33 555.73 57052.10 88888.00 2002-11-25 14:44:00.828 329 15678.46 555.11 57052.10 88888.00 2002-11-25 14:44:01.828 329 15678.98 555.61 57052.46 88888.00 2002-11-25 14:44:02.828 329 15677.55 555.61 57051.73 88888.00 2002-11-25 14:44:03.828 329 15677.16 555.86 57051.61 88888.00 2002-11-25 14:44:04.828 329 15677.81 555.36 57051.24 88888.00 2002-11-25 14:44:05.828 329 15677.94 554.99 57051.36 88888.00 2002-11-25 14:44:06.828 329 15677.94 555.11 57051.24 88888.00 2002-11-25 14:44:07.828 329 15678.46 554.99 57051.24 88888.00 2002-11-25 14:44:08.828 329 15677.68 555.61 57050.63 88888.00 2002-11-25 14:44:09.828 329 15678.33 555.24 57050.75 88888.00 2002-11-25 14:44:10.828 329 15678.20 555.48 57051.00 88888.00 2002-11-25 14:44:11.828 329 15678.33 555.61 57051.12 88888.00 2002-11-25 14:44:12.828 329 15678.85 555.36 57050.63 88888.00 2002-11-25 14:44:13.828 329 15678.59 555.73 57050.75 88888.00 2002-11-25 14:44:14.828 329 15678.07 555.11 57050.88 88888.00 2002-11-25 14:44:15.828 329 15678.59 554.99 57051.49 88888.00 2002-11-25 14:44:16.828 329 15679.11 554.49 57050.51 88888.00 2002-11-25 14:44:17.828 329 15679.11 554.62 57050.75 88888.00 2002-11-25 14:44:18.828 329 15679.11 554.74 57051.36 88888.00 2002-11-25 14:44:19.828 329 15679.24 554.37 57051.12 88888.00 2002-11-25 14:44:20.828 329 15678.72 555.48 57051.00 88888.00 2002-11-25 14:44:21.828 329 15677.68 554.99 57051.00 88888.00 2002-11-25 14:44:22.828 329 15678.20 554.74 57050.88 88888.00 2002-11-25 14:44:23.828 329 15679.24 555.24 57050.88 88888.00 2002-11-25 14:44:24.828 329 15678.59 555.11 57051.12 88888.00 2002-11-25 14:44:25.828 329 15678.46 555.36 57051.00 88888.00 2002-11-25 14:44:26.828 329 15678.59 554.74 57050.27 88888.00 2002-11-25 14:44:27.828 329 15678.59 554.74 57050.88 88888.00 2002-11-25 14:44:28.828 329 15678.59 554.49 57050.88 88888.00 2002-11-25 14:44:29.828 329 15677.94 555.11 57050.02 88888.00 2002-11-25 14:44:30.828 329 15678.59 554.87 57050.39 88888.00 2002-11-25 14:44:31.828 329 15678.85 554.25 57050.51 88888.00 2002-11-25 14:44:32.828 329 15678.33 554.37 57049.90 88888.00 2002-11-25 14:44:33.828 329 15678.72 554.25 57050.75 88888.00 2002-11-25 14:44:34.828 329 15678.46 554.49 57050.63 88888.00 2002-11-25 14:44:35.828 329 15678.33 554.37 57050.39 88888.00 2002-11-25 14:44:36.828 329 15678.72 554.62 57050.27 88888.00 2002-11-25 14:44:37.828 329 15678.46 554.49 57049.90 88888.00 2002-11-25 14:44:38.828 329 15678.46 555.36 57050.39 88888.00 2002-11-25 14:44:39.828 329 15678.72 554.62 57050.14 88888.00 2002-11-25 14:44:40.828 329 15678.46 555.48 57050.27 88888.00 2002-11-25 14:44:41.828 329 15678.07 554.87 57050.14 88888.00 2002-11-25 14:44:42.828 329 15678.20 554.99 57050.27 88888.00 2002-11-25 14:44:43.828 329 15678.20 554.74 57050.14 88888.00 2002-11-25 14:44:44.828 329 15678.33 555.11 57050.27 88888.00 2002-11-25 14:44:45.828 329 15678.33 554.74 57049.90 88888.00 2002-11-25 14:44:46.828 329 15678.07 555.24 57049.90 88888.00 2002-11-25 14:44:47.828 329 15678.85 555.24 57050.14 88888.00 2002-11-25 14:44:48.828 329 15677.94 555.11 57050.14 88888.00 2002-11-25 14:44:49.828 329 15678.46 554.37 57049.90 88888.00 2002-11-25 14:44:50.828 329 15678.33 554.87 57049.53 88888.00 2002-11-25 14:44:51.828 329 15678.85 555.36 57050.51 88888.00 2002-11-25 14:44:52.828 329 15678.72 554.12 57049.90 88888.00 2002-11-25 14:44:53.828 329 15678.85 554.99 57049.29 88888.00 2002-11-25 14:44:54.828 329 15678.72 554.49 57050.14 88888.00 2002-11-25 14:44:55.828 329 15678.85 555.36 57049.41 88888.00 2002-11-25 14:44:56.828 329 15678.85 554.87 57049.90 88888.00 2002-11-25 14:44:57.828 329 15679.11 554.99 57050.39 88888.00 2002-11-25 14:44:58.828 329 15678.20 554.74 57050.02 88888.00 2002-11-25 14:44:59.828 329 15679.37 555.11 57050.02 88888.00 2002-11-25 14:45:00.828 329 15679.50 554.49 57049.65 88888.00 2002-11-25 14:45:01.828 329 15679.37 554.87 57050.51 88888.00 2002-11-25 14:45:02.828 329 15679.11 554.62 57050.27 88888.00 2002-11-25 14:45:03.828 329 15679.63 554.49 57050.02 88888.00 2002-11-25 14:45:04.828 329 15679.24 554.37 57050.27 88888.00 2002-11-25 14:45:05.828 329 15678.72 554.62 57050.14 88888.00 2002-11-25 14:45:06.828 329 15679.24 554.37 57050.63 88888.00 2002-11-25 14:45:07.828 329 15678.98 554.87 57050.27 88888.00 2002-11-25 14:45:08.828 329 15679.24 554.62 57050.02 88888.00 2002-11-25 14:45:09.828 329 15679.11 554.74 57050.39 88888.00 2002-11-25 14:45:10.828 329 15679.50 555.11 57050.39 88888.00 2002-11-25 14:45:11.828 329 15678.98 554.62 57050.75 88888.00 2002-11-25 14:45:12.828 329 15678.85 554.74 57050.75 88888.00 2002-11-25 14:45:13.828 329 15679.24 554.62 57050.51 88888.00 2002-11-25 14:45:14.828 329 15679.37 555.48 57050.63 88888.00 2002-11-25 14:45:15.828 329 15678.59 555.61 57050.39 88888.00 2002-11-25 14:45:16.828 329 15679.37 554.87 57050.63 88888.00 2002-11-25 14:45:17.828 329 15678.72 554.62 57050.02 88888.00 2002-11-25 14:45:18.828 329 15678.33 554.62 57050.27 88888.00 2002-11-25 14:45:19.828 329 15678.59 555.11 57050.75 88888.00 2002-11-25 14:45:20.828 329 15679.11 555.11 57050.51 88888.00 2002-11-25 14:45:21.828 329 15678.59 554.62 57050.63 88888.00 2002-11-25 14:45:22.828 329 15679.11 555.24 57050.75 88888.00 2002-11-25 14:45:23.828 329 15679.50 555.36 57050.63 88888.00 2002-11-25 14:45:24.828 329 15678.98 555.24 57050.75 88888.00 2002-11-25 14:45:25.828 329 15679.24 555.11 57051.12 88888.00 2002-11-25 14:45:26.828 329 15679.37 555.36 57050.88 88888.00 2002-11-25 14:45:27.828 329 15678.98 554.87 57051.24 88888.00 2002-11-25 14:45:28.828 329 15679.37 554.87 57051.12 88888.00 2002-11-25 14:45:29.828 329 15678.59 554.99 57051.24 88888.00 2002-11-25 14:45:30.828 329 15679.89 554.62 57051.00 88888.00 2002-11-25 14:45:31.828 329 15679.24 555.11 57051.12 88888.00 2002-11-25 14:45:32.828 329 15678.46 554.37 57051.00 88888.00 2002-11-25 14:45:33.828 329 15678.98 554.99 57050.75 88888.00 2002-11-25 14:45:34.828 329 15679.11 554.62 57050.63 88888.00 2002-11-25 14:45:35.828 329 15678.72 555.36 57051.00 88888.00 2002-11-25 14:45:36.828 329 15678.98 555.36 57051.36 88888.00 2002-11-25 14:45:37.828 329 15679.63 555.61 57050.88 88888.00 2002-11-25 14:45:38.828 329 15678.85 554.74 57051.49 88888.00 2002-11-25 14:45:39.828 329 15679.89 554.74 57051.00 88888.00 2002-11-25 14:45:40.828 329 15679.37 554.74 57051.36 88888.00 2002-11-25 14:45:41.828 329 15679.50 555.36 57051.00 88888.00 2002-11-25 14:45:42.828 329 15679.37 554.25 57051.00 88888.00 2002-11-25 14:45:43.828 329 15678.98 554.99 57051.12 88888.00 2002-11-25 14:45:44.828 329 15679.50 555.11 57051.61 88888.00 2002-11-25 14:45:45.828 329 15680.67 554.49 57051.49 88888.00 2002-11-25 14:45:46.828 329 15680.02 555.36 57051.12 88888.00 2002-11-25 14:45:47.828 329 15679.63 555.36 57050.75 88888.00 2002-11-25 14:45:48.828 329 15680.67 555.48 57051.00 88888.00 2002-11-25 14:45:49.828 329 15680.67 554.49 57051.24 88888.00 2002-11-25 14:45:50.828 329 15680.80 554.25 57051.36 88888.00 2002-11-25 14:45:51.828 329 15680.41 554.74 57051.12 88888.00 2002-11-25 14:45:52.828 329 15680.67 554.99 57052.22 88888.00 2002-11-25 14:45:53.828 329 15681.19 554.99 57051.12 88888.00 2002-11-25 14:45:54.828 329 15681.06 555.24 57051.24 88888.00 2002-11-25 14:45:55.828 329 15681.45 556.10 57051.12 88888.00 2002-11-25 14:45:56.828 329 15681.06 555.11 57051.00 88888.00 2002-11-25 14:45:57.828 329 15680.80 555.11 57051.36 88888.00 2002-11-25 14:45:58.828 329 15681.58 554.74 57050.88 88888.00 2002-11-25 14:45:59.828 329 15681.97 554.99 57050.51 88888.00 2002-11-25 14:46:00.828 329 15681.58 555.11 57051.24 88888.00 2002-11-25 14:46:01.828 329 15681.84 554.49 57051.00 88888.00 2002-11-25 14:46:02.828 329 15681.58 554.99 57051.36 88888.00 2002-11-25 14:46:03.828 329 15682.23 554.74 57051.61 88888.00 2002-11-25 14:46:04.828 329 15681.71 555.24 57050.63 88888.00 2002-11-25 14:46:05.828 329 15681.84 555.24 57051.86 88888.00 2002-11-25 14:46:06.828 329 15680.93 554.87 57051.12 88888.00 2002-11-25 14:46:07.828 329 15681.45 554.99 57051.00 88888.00 2002-11-25 14:46:08.828 329 15681.84 554.62 57051.24 88888.00 2002-11-25 14:46:09.828 329 15681.97 555.36 57050.63 88888.00 2002-11-25 14:46:10.828 329 15681.71 555.24 57051.36 88888.00 2002-11-25 14:46:11.828 329 15682.23 554.25 57051.24 88888.00 2002-11-25 14:46:12.828 329 15682.23 553.75 57051.24 88888.00 2002-11-25 14:46:13.828 329 15683.26 554.74 57051.24 88888.00 2002-11-25 14:46:14.828 329 15683.13 554.87 57051.61 88888.00 2002-11-25 14:46:15.828 329 15682.23 554.25 57051.86 88888.00 2002-11-25 14:46:16.828 329 15682.75 554.62 57051.49 88888.00 2002-11-25 14:46:17.828 329 15682.75 554.37 57051.86 88888.00 2002-11-25 14:46:18.828 329 15683.13 554.74 57051.49 88888.00 2002-11-25 14:46:19.828 329 15682.10 554.74 57051.86 88888.00 2002-11-25 14:46:20.828 329 15683.13 554.25 57051.73 88888.00 2002-11-25 14:46:21.828 329 15683.13 554.37 57051.61 88888.00 2002-11-25 14:46:22.828 329 15683.00 554.37 57052.46 88888.00 2002-11-25 14:46:23.828 329 15683.00 554.74 57051.24 88888.00 2002-11-25 14:46:24.828 329 15683.13 554.62 57051.36 88888.00 2002-11-25 14:46:25.828 329 15683.39 553.87 57051.49 88888.00 2002-11-25 14:46:26.828 329 15683.00 554.25 57051.36 88888.00 2002-11-25 14:46:27.828 329 15682.88 554.00 57051.86 88888.00 2002-11-25 14:46:28.828 329 15683.13 553.50 57052.22 88888.00 2002-11-25 14:46:29.828 329 15683.26 554.25 57051.98 88888.00 2002-11-25 14:46:30.828 329 15683.26 553.63 57051.86 88888.00 2002-11-25 14:46:31.828 329 15683.53 553.01 57052.10 88888.00 2002-11-25 14:46:32.828 329 15683.13 553.01 57051.86 88888.00 2002-11-25 14:46:33.828 329 15683.26 553.25 57051.98 88888.00 2002-11-25 14:46:34.828 329 15683.13 553.25 57052.46 88888.00 2002-11-25 14:46:35.828 329 15682.75 552.64 57052.22 88888.00 2002-11-25 14:46:36.828 329 15682.75 553.01 57051.98 88888.00 2002-11-25 14:46:37.828 329 15683.13 552.88 57052.59 88888.00 2002-11-25 14:46:38.828 329 15682.62 553.13 57051.98 88888.00 2002-11-25 14:46:39.828 329 15682.49 553.13 57052.22 88888.00 2002-11-25 14:46:40.828 329 15682.62 553.38 57051.49 88888.00 2002-11-25 14:46:41.828 329 15681.97 553.63 57052.83 88888.00 2002-11-25 14:46:42.828 329 15681.58 553.50 57052.83 88888.00 2002-11-25 14:46:43.828 329 15681.32 553.63 57052.83 88888.00 2002-11-25 14:46:44.828 329 15681.97 553.25 57052.71 88888.00 2002-11-25 14:46:45.828 329 15681.84 552.88 57051.86 88888.00 2002-11-25 14:46:46.828 329 15681.84 553.13 57052.34 88888.00 2002-11-25 14:46:47.828 329 15680.93 553.50 57052.71 88888.00 2002-11-25 14:46:48.828 329 15681.32 552.64 57053.08 88888.00 2002-11-25 14:46:49.828 329 15681.32 552.76 57051.86 88888.00 2002-11-25 14:46:50.828 329 15680.80 552.14 57052.34 88888.00 2002-11-25 14:46:51.828 329 15680.67 553.63 57052.10 88888.00 2002-11-25 14:46:52.828 329 15680.54 553.50 57051.98 88888.00 2002-11-25 14:46:53.828 329 15680.67 552.76 57052.22 88888.00 2002-11-25 14:46:54.828 329 15681.32 552.64 57052.10 88888.00 2002-11-25 14:46:55.828 329 15680.15 553.01 57052.59 88888.00 2002-11-25 14:46:56.828 329 15680.41 552.88 57051.98 88888.00 2002-11-25 14:46:57.828 329 15680.41 552.76 57051.86 88888.00 2002-11-25 14:46:58.828 329 15679.89 553.38 57052.34 88888.00 2002-11-25 14:46:59.828 329 15680.54 552.26 57052.46 88888.00 2002-11-25 14:47:00.828 329 15680.67 552.76 57051.61 88888.00 2002-11-25 14:47:01.828 329 15680.67 553.01 57052.71 88888.00 2002-11-25 14:47:02.828 329 15679.89 553.38 57052.22 88888.00 2002-11-25 14:47:03.828 329 15680.02 553.25 57051.86 88888.00 2002-11-25 14:47:04.828 329 15679.76 553.63 57052.22 88888.00 2002-11-25 14:47:05.828 329 15679.76 552.51 57052.10 88888.00 2002-11-25 14:47:06.828 329 15680.15 553.63 57052.10 88888.00 2002-11-25 14:47:07.828 329 15680.15 552.51 57051.24 88888.00 2002-11-25 14:47:08.828 329 15679.76 552.76 57051.49 88888.00 2002-11-25 14:47:09.828 329 15679.11 553.50 57051.49 88888.00 2002-11-25 14:47:10.828 329 15680.02 553.13 57051.61 88888.00 2002-11-25 14:47:11.828 329 15679.11 553.25 57051.00 88888.00 2002-11-25 14:47:12.828 329 15679.76 553.13 57051.36 88888.00 2002-11-25 14:47:13.828 329 15678.07 553.13 57051.00 88888.00 2002-11-25 14:47:14.828 329 15678.20 552.76 57051.00 88888.00 2002-11-25 14:47:15.828 329 15678.72 552.64 57051.61 88888.00 2002-11-25 14:47:16.828 329 15678.72 553.13 57050.63 88888.00 2002-11-25 14:47:17.828 329 15678.59 553.13 57050.88 88888.00 2002-11-25 14:47:18.828 329 15678.72 553.25 57050.63 88888.00 2002-11-25 14:47:19.828 329 15679.37 552.39 57050.51 88888.00 2002-11-25 14:47:20.828 329 15678.07 552.26 57050.51 88888.00 2002-11-25 14:47:21.828 329 15678.72 551.40 57050.27 88888.00 2002-11-25 14:47:22.828 329 15678.59 552.51 57049.41 88888.00 2002-11-25 14:47:23.828 329 15678.33 552.76 57049.90 88888.00 2002-11-25 14:47:24.828 329 15677.68 552.76 57050.27 88888.00 2002-11-25 14:47:25.828 329 15678.07 551.89 57050.02 88888.00 2002-11-25 14:47:26.828 329 15678.20 552.39 57049.65 88888.00 2002-11-25 14:47:27.828 329 15678.20 552.76 57049.29 88888.00 2002-11-25 14:47:28.828 329 15678.46 553.01 57049.78 88888.00 2002-11-25 14:47:29.828 329 15678.72 553.01 57049.41 88888.00 2002-11-25 14:47:30.828 329 15678.07 553.13 57049.16 88888.00 2002-11-25 14:47:31.828 329 15679.63 552.51 57049.53 88888.00 2002-11-25 14:47:32.828 329 15677.94 552.76 57049.04 88888.00 2002-11-25 14:47:33.828 329 15678.59 552.39 57049.41 88888.00 2002-11-25 14:47:34.828 329 15678.33 552.14 57049.41 88888.00 2002-11-25 14:47:35.828 329 15678.07 552.39 57049.41 88888.00 2002-11-25 14:47:36.828 329 15677.81 552.14 57048.92 88888.00 2002-11-25 14:47:37.828 329 15677.81 552.39 57048.68 88888.00 2002-11-25 14:47:38.828 329 15677.81 552.51 57048.80 88888.00 2002-11-25 14:47:39.828 329 15677.81 552.64 57049.29 88888.00 2002-11-25 14:47:40.828 329 15677.81 552.76 57048.92 88888.00 2002-11-25 14:47:41.828 329 15677.81 552.39 57049.53 88888.00 2002-11-25 14:47:42.828 329 15677.42 552.51 57048.68 88888.00 2002-11-25 14:47:43.828 329 15676.77 552.76 57048.19 88888.00 2002-11-25 14:47:44.828 329 15676.77 553.01 57048.80 88888.00 2002-11-25 14:47:45.828 329 15676.90 553.13 57048.31 88888.00 2002-11-25 14:47:46.828 329 15677.16 552.26 57048.55 88888.00 2002-11-25 14:47:47.828 329 15676.51 552.51 57047.94 88888.00 2002-11-25 14:47:48.828 329 15676.51 552.64 57048.55 88888.00 2002-11-25 14:47:49.828 329 15676.77 553.50 57048.31 88888.00 2002-11-25 14:47:50.828 329 15676.90 552.26 57048.43 88888.00 2002-11-25 14:47:51.828 329 15676.77 552.51 57048.06 88888.00 2002-11-25 14:47:52.828 329 15676.77 553.38 57047.57 88888.00 2002-11-25 14:47:53.828 329 15676.77 553.63 57047.57 88888.00 2002-11-25 14:47:54.828 329 15678.07 552.51 57047.82 88888.00 2002-11-25 14:47:55.828 329 15677.29 552.39 57047.82 88888.00 2002-11-25 14:47:56.828 329 15677.55 553.13 57048.31 88888.00 2002-11-25 14:47:57.828 329 15677.03 552.39 57048.06 88888.00 2002-11-25 14:47:58.828 329 15677.29 552.64 57047.45 88888.00 2002-11-25 14:47:59.828 329 15677.68 552.39 57047.45 88888.00 2002-11-25 14:48:00.828 329 15676.77 552.14 57047.45 88888.00 2002-11-25 14:48:01.828 329 15676.90 551.52 57048.19 88888.00 2002-11-25 14:48:02.828 329 15677.29 552.26 57047.21 88888.00 2002-11-25 14:48:03.828 329 15677.29 552.02 57047.45 88888.00 2002-11-25 14:48:04.828 329 15677.03 552.39 57047.70 88888.00 2002-11-25 14:48:05.828 329 15677.42 552.51 57047.57 88888.00 2002-11-25 14:48:06.828 329 15677.94 552.51 57047.45 88888.00 2002-11-25 14:48:07.828 329 15677.16 552.39 57048.43 88888.00 2002-11-25 14:48:08.828 329 15677.68 552.64 57046.84 88888.00 2002-11-25 14:48:09.828 329 15677.81 552.02 57048.06 88888.00 2002-11-25 14:48:10.828 329 15676.77 552.76 57047.57 88888.00 2002-11-25 14:48:11.828 329 15677.03 551.89 57047.33 88888.00 2002-11-25 14:48:12.828 329 15677.03 551.15 57047.82 88888.00 2002-11-25 14:48:13.828 329 15676.38 551.89 57047.21 88888.00 2002-11-25 14:48:14.828 329 15676.25 551.77 57047.33 88888.00 2002-11-25 14:48:15.828 329 15677.16 551.27 57047.70 88888.00 2002-11-25 14:48:16.828 329 15676.51 550.78 57047.82 88888.00 2002-11-25 14:48:17.828 329 15677.03 551.40 57046.96 88888.00 2002-11-25 14:48:18.828 329 15677.29 551.77 57047.09 88888.00 2002-11-25 14:48:19.828 329 15676.64 551.89 57047.57 88888.00 2002-11-25 14:48:20.828 329 15676.77 551.64 57046.96 88888.00 2002-11-25 14:48:21.828 329 15676.12 551.52 57047.70 88888.00 2002-11-25 14:48:22.828 329 15676.12 551.52 57047.94 88888.00 2002-11-25 14:48:23.828 329 15675.99 551.15 57047.33 88888.00 2002-11-25 14:48:24.828 329 15675.60 551.77 57047.09 88888.00 2002-11-25 14:48:25.828 329 15675.47 551.89 57047.45 88888.00 2002-11-25 14:48:26.828 329 15675.21 551.64 57047.09 88888.00 2002-11-25 14:48:27.828 329 15676.12 552.02 57046.84 88888.00 2002-11-25 14:48:28.828 329 15675.60 551.40 57047.45 88888.00 2002-11-25 14:48:29.828 329 15675.73 551.89 57047.33 88888.00 2002-11-25 14:48:30.828 329 15675.21 551.27 57047.09 88888.00 2002-11-25 14:48:31.828 329 15675.21 551.15 57046.47 88888.00 2002-11-25 14:48:32.828 329 15675.47 551.40 57046.72 88888.00 2002-11-25 14:48:33.828 329 15675.60 551.77 57047.09 88888.00 2002-11-25 14:48:34.828 329 15675.73 551.64 57046.72 88888.00 2002-11-25 14:48:35.828 329 15675.73 551.15 57046.72 88888.00 2002-11-25 14:48:36.828 329 15676.12 551.40 57046.60 88888.00 2002-11-25 14:48:37.828 329 15675.99 550.78 57046.72 88888.00 2002-11-25 14:48:38.828 329 15676.51 551.27 57046.35 88888.00 2002-11-25 14:48:39.828 329 15676.12 550.78 57046.72 88888.00 2002-11-25 14:48:40.828 329 15675.86 550.53 57046.84 88888.00 2002-11-25 14:48:41.828 329 15675.99 550.90 57046.96 88888.00 2002-11-25 14:48:42.828 329 15675.47 551.03 57046.11 88888.00 2002-11-25 14:48:43.828 329 15675.08 550.65 57046.23 88888.00 2002-11-25 14:48:44.828 329 15675.60 550.41 57046.96 88888.00 2002-11-25 14:48:45.828 329 15675.86 551.89 57046.35 88888.00 2002-11-25 14:48:46.828 329 15675.08 551.40 57045.98 88888.00 2002-11-25 14:48:47.828 329 15675.60 550.78 57045.38 88888.00 2002-11-25 14:48:48.828 329 15675.34 551.52 57046.23 88888.00 2002-11-25 14:48:49.828 329 15675.47 551.03 57046.35 88888.00 2002-11-25 14:48:50.828 329 15675.73 551.15 57046.72 88888.00 2002-11-25 14:48:51.828 329 15675.73 550.65 57045.98 88888.00 2002-11-25 14:48:52.828 329 15675.73 550.78 57046.23 88888.00 2002-11-25 14:48:53.828 329 15675.86 550.65 57045.38 88888.00 2002-11-25 14:48:54.828 329 15676.38 550.90 57046.23 88888.00 2002-11-25 14:48:55.828 329 15675.86 550.28 57045.38 88888.00 2002-11-25 14:48:56.828 329 15676.12 550.16 57045.74 88888.00 2002-11-25 14:48:57.828 329 15675.86 550.03 57045.98 88888.00 2002-11-25 14:48:58.828 329 15676.25 549.91 57045.50 88888.00 2002-11-25 14:48:59.828 329 15675.99 549.91 57045.50 88888.00 2002-11-25 14:49:00.828 329 15675.99 549.91 57045.62 88888.00 2002-11-25 14:49:01.828 329 15676.51 550.28 57045.25 88888.00 2002-11-25 14:49:02.828 329 15676.25 550.53 57045.74 88888.00 2002-11-25 14:49:03.828 329 15676.38 549.91 57045.01 88888.00 2002-11-25 14:49:04.828 329 15676.51 550.28 57045.74 88888.00 2002-11-25 14:49:05.828 329 15675.99 550.16 57045.01 88888.00 2002-11-25 14:49:06.828 329 15674.95 549.91 57045.86 88888.00 2002-11-25 14:49:07.828 329 15674.82 550.16 57045.25 88888.00 2002-11-25 14:49:08.828 329 15675.08 549.54 57045.50 88888.00 2002-11-25 14:49:09.828 329 15676.51 550.53 57045.50 88888.00 2002-11-25 14:49:10.828 329 15675.47 550.03 57045.13 88888.00 2002-11-25 14:49:11.828 329 15675.86 550.53 57045.74 88888.00 2002-11-25 14:49:12.828 329 15676.12 549.79 57045.62 88888.00 2002-11-25 14:49:13.828 329 15675.60 550.41 57044.89 88888.00 2002-11-25 14:49:14.828 329 15675.21 549.79 57045.38 88888.00 2002-11-25 14:49:15.828 329 15676.12 549.91 57045.01 88888.00 2002-11-25 14:49:16.828 329 15675.73 549.17 57045.86 88888.00 2002-11-25 14:49:17.828 329 15676.38 550.16 57045.50 88888.00 2002-11-25 14:49:18.828 329 15675.73 549.66 57045.01 88888.00 2002-11-25 14:49:19.828 329 15675.99 549.66 57045.62 88888.00 2002-11-25 14:49:20.828 329 15676.12 550.41 57045.86 88888.00 2002-11-25 14:49:21.828 329 15676.12 549.66 57045.01 88888.00 2002-11-25 14:49:22.828 329 15676.77 549.54 57045.74 88888.00 2002-11-25 14:49:23.828 329 15676.25 549.79 57045.01 88888.00 2002-11-25 14:49:24.828 329 15676.12 549.04 57045.62 88888.00 2002-11-25 14:49:25.828 329 15676.64 549.04 57044.76 88888.00 2002-11-25 14:49:26.828 329 15676.38 549.17 57045.38 88888.00 2002-11-25 14:49:27.828 329 15675.99 548.30 57045.38 88888.00 2002-11-25 14:49:28.828 329 15676.77 548.05 57045.25 88888.00 2002-11-25 14:49:29.828 329 15676.25 548.30 57045.13 88888.00 2002-11-25 14:49:30.828 329 15677.16 548.55 57045.01 88888.00 2002-11-25 14:49:31.828 329 15676.12 548.05 57044.76 88888.00 2002-11-25 14:49:32.828 329 15675.99 548.42 57045.13 88888.00 2002-11-25 14:49:33.828 329 15676.38 548.67 57044.52 88888.00 2002-11-25 14:49:34.828 329 15676.12 548.80 57044.39 88888.00 2002-11-25 14:49:35.828 329 15675.60 549.04 57045.13 88888.00 2002-11-25 14:49:36.828 329 15674.95 549.54 57044.89 88888.00 2002-11-25 14:49:37.828 329 15675.60 549.29 57044.76 88888.00 2002-11-25 14:49:38.828 329 15675.34 549.91 57044.76 88888.00 2002-11-25 14:49:39.828 329 15675.60 549.42 57045.38 88888.00 2002-11-25 14:49:40.828 329 15674.69 549.04 57044.52 88888.00 2002-11-25 14:49:41.828 329 15675.08 549.91 57044.89 88888.00 2002-11-25 14:49:42.828 329 15674.95 549.54 57045.13 88888.00 2002-11-25 14:49:43.828 329 15674.95 549.79 57045.13 88888.00 2002-11-25 14:49:44.828 329 15675.21 549.04 57044.64 88888.00 2002-11-25 14:49:45.828 329 15674.82 549.66 57044.15 88888.00 2002-11-25 14:49:46.828 329 15675.21 549.17 57044.39 88888.00 2002-11-25 14:49:47.828 329 15674.95 549.79 57045.01 88888.00 2002-11-25 14:49:48.828 329 15675.86 549.54 57045.01 88888.00 2002-11-25 14:49:49.828 329 15675.60 549.79 57044.64 88888.00 2002-11-25 14:49:50.828 329 15676.12 549.42 57044.39 88888.00 2002-11-25 14:49:51.828 329 15675.99 549.79 57044.76 88888.00 2002-11-25 14:49:52.828 329 15675.60 548.80 57043.79 88888.00 2002-11-25 14:49:53.828 329 15676.51 548.92 57044.52 88888.00 2002-11-25 14:49:54.828 329 15676.25 548.80 57045.38 88888.00 2002-11-25 14:49:55.828 329 15675.34 548.80 57044.89 88888.00 2002-11-25 14:49:56.828 329 15676.25 548.42 57044.27 88888.00 2002-11-25 14:49:57.828 329 15676.51 549.29 57044.89 88888.00 2002-11-25 14:49:58.828 329 15676.12 549.66 57044.27 88888.00 2002-11-25 14:49:59.828 329 15675.73 548.80 57045.01 88888.00 2002-11-25 14:50:00.828 329 15675.99 549.17 57045.25 88888.00 2002-11-25 14:50:01.828 329 15676.25 549.29 57045.13 88888.00 2002-11-25 14:50:02.828 329 15676.25 548.55 57044.64 88888.00 2002-11-25 14:50:03.828 329 15676.38 549.79 57044.89 88888.00 2002-11-25 14:50:04.828 329 15676.77 549.29 57044.52 88888.00 2002-11-25 14:50:05.828 329 15677.68 549.04 57045.13 88888.00 2002-11-25 14:50:06.828 329 15676.77 549.42 57044.76 88888.00 2002-11-25 14:50:07.828 329 15676.51 549.29 57044.64 88888.00 2002-11-25 14:50:08.828 329 15676.77 550.03 57045.01 88888.00 2002-11-25 14:50:09.828 329 15677.29 549.66 57044.52 88888.00 2002-11-25 14:50:10.828 329 15676.90 549.54 57044.64 88888.00 2002-11-25 14:50:11.828 329 15677.55 549.91 57044.76 88888.00 2002-11-25 14:50:12.828 329 15678.07 549.42 57045.01 88888.00 2002-11-25 14:50:13.828 329 15677.94 549.17 57045.13 88888.00 2002-11-25 14:50:14.828 329 15676.77 549.79 57044.64 88888.00 2002-11-25 14:50:15.828 329 15676.77 550.16 57045.25 88888.00 2002-11-25 14:50:16.828 329 15677.81 549.91 57045.25 88888.00 2002-11-25 14:50:17.828 329 15677.03 549.29 57045.13 88888.00 2002-11-25 14:50:18.828 329 15677.81 549.04 57045.38 88888.00 2002-11-25 14:50:19.828 329 15678.07 549.29 57044.64 88888.00 2002-11-25 14:50:20.828 329 15677.94 549.91 57045.25 88888.00 2002-11-25 14:50:21.828 329 15677.94 549.42 57044.76 88888.00 2002-11-25 14:50:22.828 329 15677.81 549.04 57044.64 88888.00 2002-11-25 14:50:23.828 329 15678.20 549.42 57044.89 88888.00 2002-11-25 14:50:24.828 329 15677.68 549.29 57045.01 88888.00 2002-11-25 14:50:25.828 329 15678.07 549.29 57044.89 88888.00 2002-11-25 14:50:26.828 329 15678.59 549.29 57044.52 88888.00 2002-11-25 14:50:27.828 329 15678.98 549.42 57045.62 88888.00 2002-11-25 14:50:28.828 329 15678.85 549.29 57045.01 88888.00 2002-11-25 14:50:29.828 329 15679.24 549.29 57045.25 88888.00 2002-11-25 14:50:30.828 329 15680.02 549.54 57045.38 88888.00 2002-11-25 14:50:31.828 329 15680.28 549.29 57045.13 88888.00 2002-11-25 14:50:32.828 329 15679.63 549.17 57045.13 88888.00 2002-11-25 14:50:33.828 329 15679.89 548.92 57045.13 88888.00 2002-11-25 14:50:34.828 329 15680.15 549.42 57045.98 88888.00 2002-11-25 14:50:35.828 329 15679.63 550.28 57045.62 88888.00 2002-11-25 14:50:36.828 329 15679.37 550.65 57045.74 88888.00 2002-11-25 14:50:37.828 329 15679.89 550.53 57045.25 88888.00 2002-11-25 14:50:38.828 329 15679.76 550.41 57046.11 88888.00 2002-11-25 14:50:39.828 329 15679.24 550.03 57045.86 88888.00 2002-11-25 14:50:40.828 329 15679.50 549.66 57045.74 88888.00 2002-11-25 14:50:41.828 329 15680.28 549.66 57046.35 88888.00 2002-11-25 14:50:42.828 329 15679.76 550.03 57046.47 88888.00 2002-11-25 14:50:43.828 329 15679.50 549.91 57046.23 88888.00 2002-11-25 14:50:44.828 329 15680.02 550.16 57046.35 88888.00 2002-11-25 14:50:45.828 329 15680.28 550.28 57046.23 88888.00 2002-11-25 14:50:46.828 329 15680.02 550.41 57046.47 88888.00 2002-11-25 14:50:47.828 329 15680.80 550.41 57045.74 88888.00 2002-11-25 14:50:48.828 329 15679.89 549.91 57046.72 88888.00 2002-11-25 14:50:49.828 329 15680.54 549.54 57045.62 88888.00 2002-11-25 14:50:50.828 329 15680.93 550.28 57046.11 88888.00 2002-11-25 14:50:51.828 329 15680.93 549.54 57046.23 88888.00 2002-11-25 14:50:52.828 329 15681.32 549.54 57046.84 88888.00 2002-11-25 14:50:53.828 329 15680.67 549.91 57046.47 88888.00 2002-11-25 14:50:54.828 329 15681.32 549.04 57046.84 88888.00 2002-11-25 14:50:55.828 329 15681.45 549.79 57046.35 88888.00 2002-11-25 14:50:56.828 329 15681.19 549.04 57046.35 88888.00 2002-11-25 14:50:57.828 329 15680.93 549.42 57046.84 88888.00 2002-11-25 14:50:58.828 329 15681.58 549.42 57046.72 88888.00 2002-11-25 14:50:59.828 329 15681.32 549.66 57046.96 88888.00 2002-11-25 14:51:00.828 329 15681.71 550.41 57046.96 88888.00 2002-11-25 14:51:01.828 329 15680.80 550.16 57045.86 88888.00 2002-11-25 14:51:02.828 329 15681.45 549.79 57046.35 88888.00 2002-11-25 14:51:03.828 329 15681.58 549.91 57046.84 88888.00 2002-11-25 14:51:04.828 329 15681.45 550.41 57046.72 88888.00 2002-11-25 14:51:05.828 329 15681.84 549.79 57047.09 88888.00 2002-11-25 14:51:06.828 329 15681.58 550.16 57046.47 88888.00 2002-11-25 14:51:07.828 329 15681.45 550.03 57046.84 88888.00 2002-11-25 14:51:08.828 329 15681.71 549.91 57047.21 88888.00 2002-11-25 14:51:09.828 329 15682.23 549.66 57047.09 88888.00 2002-11-25 14:51:10.828 329 15681.58 549.66 57046.72 88888.00 2002-11-25 14:51:11.828 329 15681.58 549.79 57046.47 88888.00 2002-11-25 14:51:12.828 329 15681.71 549.91 57047.21 88888.00 2002-11-25 14:51:13.828 329 15681.45 549.79 57047.21 88888.00 2002-11-25 14:51:14.828 329 15681.06 550.53 57047.45 88888.00 2002-11-25 14:51:15.828 329 15682.36 550.53 57047.09 88888.00 2002-11-25 14:51:16.828 329 15681.97 550.03 57046.60 88888.00 2002-11-25 14:51:17.828 329 15682.23 550.28 57047.21 88888.00 2002-11-25 14:51:18.828 329 15681.84 550.41 57047.45 88888.00 2002-11-25 14:51:19.828 329 15682.10 550.41 57046.84 88888.00 2002-11-25 14:51:20.828 329 15682.49 550.28 57046.84 88888.00 2002-11-25 14:51:21.828 329 15682.36 549.66 57047.94 88888.00 2002-11-25 14:51:22.828 329 15681.97 550.03 57047.70 88888.00 2002-11-25 14:51:23.828 329 15682.49 550.65 57047.94 88888.00 2002-11-25 14:51:24.828 329 15682.10 550.16 57048.55 88888.00 2002-11-25 14:51:25.828 329 15682.62 549.79 57048.43 88888.00 2002-11-25 14:51:26.828 329 15682.75 549.79 57047.57 88888.00 2002-11-25 14:51:27.828 329 15683.00 549.54 57048.55 88888.00 2002-11-25 14:51:28.828 329 15683.00 549.29 57048.31 88888.00 2002-11-25 14:51:29.828 329 15682.62 550.03 57047.82 88888.00 2002-11-25 14:51:30.828 329 15682.75 550.28 57048.31 88888.00 2002-11-25 14:51:31.828 329 15682.88 550.03 57048.31 88888.00 2002-11-25 14:51:32.828 329 15682.23 550.16 57048.43 88888.00 2002-11-25 14:51:33.828 329 15682.88 549.91 57048.43 88888.00 2002-11-25 14:51:34.828 329 15683.39 550.16 57047.94 88888.00 2002-11-25 14:51:35.828 329 15682.88 550.65 57049.41 88888.00 2002-11-25 14:51:36.828 329 15682.49 550.53 57048.80 88888.00 2002-11-25 14:51:37.828 329 15683.00 550.65 57048.68 88888.00 2002-11-25 14:51:38.828 329 15682.75 550.16 57048.68 88888.00 2002-11-25 14:51:39.828 329 15683.66 550.41 57048.06 88888.00 2002-11-25 14:51:40.828 329 15683.79 550.41 57048.80 88888.00 2002-11-25 14:51:41.828 329 15683.26 550.28 57049.04 88888.00 2002-11-25 14:51:42.828 329 15683.53 550.41 57049.29 88888.00 2002-11-25 14:51:43.828 329 15683.39 550.28 57048.68 88888.00 2002-11-25 14:51:44.828 329 15683.13 550.53 57049.65 88888.00 2002-11-25 14:51:45.828 329 15683.39 549.91 57049.16 88888.00 2002-11-25 14:51:46.828 329 15683.66 550.78 57049.16 88888.00 2002-11-25 14:51:47.828 329 15683.53 550.03 57049.65 88888.00 2002-11-25 14:51:48.828 329 15684.04 550.53 57048.68 88888.00 2002-11-25 14:51:49.828 329 15684.04 550.03 57049.04 88888.00 2002-11-25 14:51:50.828 329 15684.30 550.16 57049.41 88888.00 2002-11-25 14:51:51.828 329 15684.82 550.53 57049.90 88888.00 2002-11-25 14:51:52.828 329 15684.69 549.91 57049.29 88888.00 2002-11-25 14:51:53.828 329 15685.34 550.78 57049.90 88888.00 2002-11-25 14:51:54.828 329 15684.04 549.79 57050.02 88888.00 2002-11-25 14:51:55.828 329 15685.21 549.91 57050.14 88888.00 2002-11-25 14:51:56.828 329 15685.08 549.54 57050.39 88888.00 2002-11-25 14:51:57.828 329 15685.08 549.42 57050.27 88888.00 2002-11-25 14:51:58.828 329 15684.56 549.66 57050.51 88888.00 2002-11-25 14:51:59.828 329 15684.82 549.29 57050.51 88888.00 2002-11-25 14:52:00.828 329 15685.47 548.67 57050.75 88888.00 2002-11-25 14:52:01.828 329 15685.73 549.29 57050.75 88888.00 2002-11-25 14:52:02.828 329 15685.73 549.54 57050.51 88888.00 2002-11-25 14:52:03.828 329 15685.21 548.80 57050.75 88888.00 2002-11-25 14:52:04.828 329 15685.60 549.42 57050.51 88888.00 2002-11-25 14:52:05.828 329 15684.56 550.28 57050.39 88888.00 2002-11-25 14:52:06.828 329 15685.47 548.92 57050.39 88888.00 2002-11-25 14:52:07.828 329 15685.34 549.66 57050.88 88888.00 2002-11-25 14:52:08.828 329 15684.95 548.55 57050.75 88888.00 2002-11-25 14:52:09.828 329 15685.47 549.54 57051.00 88888.00 2002-11-25 14:52:10.828 329 15685.08 549.17 57050.63 88888.00 2002-11-25 14:52:11.828 329 15685.47 549.66 57051.00 88888.00 2002-11-25 14:52:12.828 329 15684.82 549.79 57051.00 88888.00 2002-11-25 14:52:13.828 329 15685.47 549.29 57051.73 88888.00 2002-11-25 14:52:14.828 329 15685.21 549.17 57051.61 88888.00 2002-11-25 14:52:15.828 329 15685.08 549.42 57050.75 88888.00 2002-11-25 14:52:16.828 329 15684.69 550.28 57051.12 88888.00 2002-11-25 14:52:17.828 329 15684.30 549.17 57051.36 88888.00 2002-11-25 14:52:18.828 329 15685.08 549.79 57051.00 88888.00 2002-11-25 14:52:19.828 329 15684.30 550.03 57051.49 88888.00 2002-11-25 14:52:20.828 329 15684.69 549.91 57051.86 88888.00 2002-11-25 14:52:21.828 329 15685.34 549.42 57051.73 88888.00 2002-11-25 14:52:22.828 329 15683.66 549.66 57051.24 88888.00 2002-11-25 14:52:23.828 329 15684.69 548.80 57051.73 88888.00 2002-11-25 14:52:24.828 329 15685.08 549.04 57051.49 88888.00 2002-11-25 14:52:25.828 329 15685.08 550.03 57051.36 88888.00 2002-11-25 14:52:26.828 329 15684.17 549.04 57051.24 88888.00 2002-11-25 14:52:27.828 329 15684.30 549.54 57051.49 88888.00 2002-11-25 14:52:28.828 329 15684.95 549.29 57051.73 88888.00 2002-11-25 14:52:29.828 329 15683.92 549.17 57051.73 88888.00 2002-11-25 14:52:30.828 329 15684.43 549.29 57051.61 88888.00 2002-11-25 14:52:31.828 329 15685.08 548.80 57051.73 88888.00 2002-11-25 14:52:32.828 329 15684.56 549.91 57051.12 88888.00 2002-11-25 14:52:33.828 329 15685.34 549.04 57051.61 88888.00 2002-11-25 14:52:34.828 329 15684.56 548.67 57051.36 88888.00 2002-11-25 14:52:35.828 329 15685.08 549.91 57051.86 88888.00 2002-11-25 14:52:36.828 329 15685.34 548.92 57051.49 88888.00 2002-11-25 14:52:37.828 329 15684.95 548.92 57051.61 88888.00 2002-11-25 14:52:38.828 329 15684.82 549.29 57050.88 88888.00 2002-11-25 14:52:39.828 329 15684.82 548.42 57051.12 88888.00 2002-11-25 14:52:40.828 329 15684.56 549.29 57051.24 88888.00 2002-11-25 14:52:41.828 329 15684.56 548.42 57050.75 88888.00 2002-11-25 14:52:42.828 329 15684.17 548.55 57051.36 88888.00 2002-11-25 14:52:43.828 329 15684.82 548.30 57051.36 88888.00 2002-11-25 14:52:44.828 329 15684.30 548.55 57051.73 88888.00 2002-11-25 14:52:45.828 329 15684.04 548.42 57051.12 88888.00 2002-11-25 14:52:46.828 329 15684.17 548.80 57051.49 88888.00 2002-11-25 14:52:47.828 329 15684.56 548.42 57051.00 88888.00 2002-11-25 14:52:48.828 329 15684.30 548.18 57051.12 88888.00 2002-11-25 14:52:49.828 329 15684.04 548.55 57049.90 88888.00 2002-11-25 14:52:50.828 329 15683.66 548.18 57051.12 88888.00 2002-11-25 14:52:51.828 329 15683.39 549.04 57051.24 88888.00 2002-11-25 14:52:52.828 329 15683.79 548.55 57050.88 88888.00 2002-11-25 14:52:53.828 329 15683.79 547.93 57050.75 88888.00 2002-11-25 14:52:54.828 329 15684.04 548.42 57050.51 88888.00 2002-11-25 14:52:55.828 329 15684.04 547.81 57050.39 88888.00 2002-11-25 14:52:56.828 329 15683.39 548.18 57050.63 88888.00 2002-11-25 14:52:57.828 329 15683.00 548.55 57050.63 88888.00 2002-11-25 14:52:58.828 329 15683.39 548.55 57051.12 88888.00 2002-11-25 14:52:59.828 329 15683.92 548.30 57050.75 88888.00 2002-11-25 14:53:00.828 329 15683.53 548.30 57050.75 88888.00 2002-11-25 14:53:01.828 329 15683.92 547.81 57050.63 88888.00 2002-11-25 14:53:02.828 329 15683.79 548.05 57050.39 88888.00 2002-11-25 14:53:03.828 329 15684.69 548.05 57050.51 88888.00 2002-11-25 14:53:04.828 329 15684.30 547.81 57050.14 88888.00 2002-11-25 14:53:05.828 329 15684.95 547.56 57050.02 88888.00 2002-11-25 14:53:06.828 329 15684.43 547.81 57050.39 88888.00 2002-11-25 14:53:07.828 329 15684.69 547.93 57050.63 88888.00 2002-11-25 14:53:08.828 329 15684.82 547.06 57050.02 88888.00 2002-11-25 14:53:09.828 329 15684.82 547.81 57050.39 88888.00 2002-11-25 14:53:10.828 329 15684.43 547.68 57050.14 88888.00 2002-11-25 14:53:11.828 329 15684.43 547.43 57050.02 88888.00 2002-11-25 14:53:12.828 329 15684.56 547.68 57050.02 88888.00 2002-11-25 14:53:13.828 329 15684.95 547.19 57050.63 88888.00 2002-11-25 14:53:14.828 329 15683.79 547.31 57049.65 88888.00 2002-11-25 14:53:15.828 329 15684.43 546.94 57049.90 88888.00 2002-11-25 14:53:16.828 329 15684.17 546.94 57049.90 88888.00 2002-11-25 14:53:17.828 329 15683.79 547.06 57050.51 88888.00 2002-11-25 14:53:18.828 329 15683.39 547.06 57049.90 88888.00 2002-11-25 14:53:19.828 329 15683.53 547.19 57050.02 88888.00 2002-11-25 14:53:20.828 329 15683.66 547.56 57050.39 88888.00 2002-11-25 14:53:21.828 329 15683.53 547.19 57050.27 88888.00 2002-11-25 14:53:22.828 329 15683.00 547.81 57049.90 88888.00 2002-11-25 14:53:23.828 329 15683.39 546.57 57049.53 88888.00 2002-11-25 14:53:24.828 329 15683.13 547.19 57049.53 88888.00 2002-11-25 14:53:25.828 329 15682.75 547.43 57049.29 88888.00 2002-11-25 14:53:26.828 329 15682.62 547.06 57049.65 88888.00 2002-11-25 14:53:27.828 329 15681.97 546.94 57048.92 88888.00 2002-11-25 14:53:28.828 329 15682.62 546.32 57049.53 88888.00 2002-11-25 14:53:29.828 329 15681.84 547.43 57049.53 88888.00 2002-11-25 14:53:30.828 329 15681.58 548.05 57050.51 88888.00 2002-11-25 14:53:31.828 329 15682.62 548.05 57049.29 88888.00 2002-11-25 14:53:32.828 329 15682.36 547.56 57048.80 88888.00 2002-11-25 14:53:33.828 329 15682.75 547.68 57048.68 88888.00 2002-11-25 14:53:34.828 329 15682.62 546.94 57048.92 88888.00 2002-11-25 14:53:35.828 329 15681.71 547.93 57049.65 88888.00 2002-11-25 14:53:36.828 329 15681.32 547.68 57048.68 88888.00 2002-11-25 14:53:37.828 329 15681.84 547.06 57049.53 88888.00 2002-11-25 14:53:38.828 329 15682.23 547.19 57048.80 88888.00 2002-11-25 14:53:39.828 329 15681.58 546.94 57049.29 88888.00 2002-11-25 14:53:40.828 329 15681.97 546.57 57048.92 88888.00 2002-11-25 14:53:41.828 329 15681.45 546.94 57049.04 88888.00 2002-11-25 14:53:42.828 329 15682.10 546.57 57048.31 88888.00 2002-11-25 14:53:43.828 329 15682.23 546.81 57048.80 88888.00 2002-11-25 14:53:44.828 329 15681.32 546.81 57049.41 88888.00 2002-11-25 14:53:45.828 329 15681.84 547.43 57048.80 88888.00 2002-11-25 14:53:46.828 329 15681.97 546.94 57048.92 88888.00 2002-11-25 14:53:47.828 329 15681.19 547.06 57048.92 88888.00 2002-11-25 14:53:48.828 329 15681.19 547.31 57048.80 88888.00 2002-11-25 14:53:49.828 329 15681.19 547.68 57048.68 88888.00 2002-11-25 14:53:50.828 329 15680.80 547.43 57048.80 88888.00 2002-11-25 14:53:51.828 329 15680.80 547.19 57048.92 88888.00 2002-11-25 14:53:52.828 329 15681.45 547.19 57048.92 88888.00 2002-11-25 14:53:53.828 329 15681.19 546.69 57048.80 88888.00 2002-11-25 14:53:54.828 329 15681.32 546.44 57048.43 88888.00 2002-11-25 14:53:55.828 329 15680.93 546.57 57048.31 88888.00 2002-11-25 14:53:56.828 329 15681.97 546.20 57047.94 88888.00 2002-11-25 14:53:57.828 329 15681.06 546.69 57048.80 88888.00 2002-11-25 14:53:58.828 329 15681.45 546.07 57048.55 88888.00 2002-11-25 14:53:59.828 329 15681.97 546.69 57048.19 88888.00 2002-11-25 14:54:00.828 329 15681.84 546.69 57048.19 88888.00 2002-11-25 14:54:01.828 329 15681.84 546.20 57049.29 88888.00 2002-11-25 14:54:02.828 329 15681.58 546.32 57048.55 88888.00 2002-11-25 14:54:03.828 329 15681.97 546.57 57048.43 88888.00 2002-11-25 14:54:04.828 329 15681.97 546.44 57048.19 88888.00 2002-11-25 14:54:05.828 329 15680.93 546.81 57048.31 88888.00 2002-11-25 14:54:06.828 329 15681.45 545.58 57048.55 88888.00 2002-11-25 14:54:07.828 329 15681.19 546.44 57047.82 88888.00 2002-11-25 14:54:08.828 329 15680.80 545.95 57048.06 88888.00 2002-11-25 14:54:09.828 329 15680.67 546.07 57048.43 88888.00 2002-11-25 14:54:10.828 329 15681.06 546.32 57047.70 88888.00 2002-11-25 14:54:11.828 329 15680.54 546.07 57048.80 88888.00 2002-11-25 14:54:12.828 329 15680.93 545.95 57048.31 88888.00 2002-11-25 14:54:13.828 329 15680.67 546.20 57047.94 88888.00 2002-11-25 14:54:14.828 329 15680.28 545.08 57048.31 88888.00 2002-11-25 14:54:15.828 329 15680.15 546.20 57047.45 88888.00 2002-11-25 14:54:16.828 329 15680.67 545.58 57048.06 88888.00 2002-11-25 14:54:17.828 329 15680.15 545.82 57048.31 88888.00 2002-11-25 14:54:18.828 329 15680.02 546.07 57048.06 88888.00 2002-11-25 14:54:19.828 329 15679.63 545.58 57047.82 88888.00 2002-11-25 14:54:20.828 329 15679.76 546.20 57047.82 88888.00 2002-11-25 14:54:21.828 329 15680.15 545.45 57048.43 88888.00 2002-11-25 14:54:22.828 329 15679.24 546.07 57047.94 88888.00 2002-11-25 14:54:23.828 329 15678.85 545.82 57048.19 88888.00 2002-11-25 14:54:24.828 329 15679.37 545.95 57047.57 88888.00 2002-11-25 14:54:25.828 329 15678.98 544.96 57048.06 88888.00 2002-11-25 14:54:26.828 329 15678.72 546.32 57047.45 88888.00 2002-11-25 14:54:27.828 329 15678.72 545.33 57048.31 88888.00 2002-11-25 14:54:28.828 329 15678.59 545.58 57047.45 88888.00 2002-11-25 14:54:29.828 329 15678.07 545.95 57047.45 88888.00 2002-11-25 14:54:30.828 329 15678.46 545.95 57047.45 88888.00 2002-11-25 14:54:31.828 329 15678.20 546.44 57047.70 88888.00 2002-11-25 14:54:32.828 329 15678.98 546.32 57046.84 88888.00 2002-11-25 14:54:33.828 329 15678.72 545.82 57048.06 88888.00 2002-11-25 14:54:34.828 329 15678.59 545.95 57046.96 88888.00 2002-11-25 14:54:35.828 329 15678.33 546.57 57047.21 88888.00 2002-11-25 14:54:36.828 329 15678.33 546.57 57046.84 88888.00 2002-11-25 14:54:37.828 329 15677.42 546.20 57046.96 88888.00 2002-11-25 14:54:38.828 329 15677.81 546.07 57047.45 88888.00 2002-11-25 14:54:39.828 329 15678.07 545.70 57047.21 88888.00 2002-11-25 14:54:40.828 329 15677.81 545.95 57047.70 88888.00 2002-11-25 14:54:41.828 329 15677.68 545.33 57047.21 88888.00 2002-11-25 14:54:42.828 329 15677.81 545.08 57047.45 88888.00 2002-11-25 14:54:43.828 329 15677.55 545.45 57047.09 88888.00 2002-11-25 14:54:44.828 329 15677.42 545.45 57046.96 88888.00 2002-11-25 14:54:45.828 329 15678.07 545.95 57046.60 88888.00 2002-11-25 14:54:46.828 329 15677.55 545.95 57046.84 88888.00 2002-11-25 14:54:47.828 329 15677.81 545.82 57047.45 88888.00 2002-11-25 14:54:48.828 329 15677.68 545.70 57046.47 88888.00 2002-11-25 14:54:49.828 329 15677.55 545.70 57046.72 88888.00 2002-11-25 14:54:50.828 329 15677.81 546.07 57046.96 88888.00 2002-11-25 14:54:51.828 329 15677.55 545.82 57046.84 88888.00 2002-11-25 14:54:52.828 329 15678.07 546.20 57047.33 88888.00 2002-11-25 14:54:53.828 329 15677.81 546.69 57046.60 88888.00 2002-11-25 14:54:54.828 329 15678.07 546.32 57046.72 88888.00 2002-11-25 14:54:55.828 329 15677.94 546.07 57046.60 88888.00 2002-11-25 14:54:56.828 329 15677.42 546.32 57047.21 88888.00 2002-11-25 14:54:57.828 329 15678.20 546.69 57046.11 88888.00 2002-11-25 14:54:58.828 329 15677.42 546.44 57047.45 88888.00 2002-11-25 14:54:59.828 329 15677.55 545.82 57047.33 88888.00 2002-11-25 14:55:00.828 329 15677.81 545.70 57046.60 88888.00 2002-11-25 14:55:01.828 329 15677.29 545.95 57046.47 88888.00 2002-11-25 14:55:02.828 329 15677.29 545.82 57046.96 88888.00 2002-11-25 14:55:03.828 329 15677.68 546.20 57046.72 88888.00 2002-11-25 14:55:04.828 329 15677.42 546.07 57047.21 88888.00 2002-11-25 14:55:05.828 329 15677.81 546.20 57047.09 88888.00 2002-11-25 14:55:06.828 329 15677.68 546.20 57046.96 88888.00 2002-11-25 14:55:07.828 329 15678.07 546.07 57046.84 88888.00 2002-11-25 14:55:08.828 329 15677.42 546.44 57047.21 88888.00 2002-11-25 14:55:09.828 329 15677.29 546.20 57046.84 88888.00 2002-11-25 14:55:10.828 329 15677.55 545.95 57046.96 88888.00 2002-11-25 14:55:11.828 329 15677.55 546.32 57047.09 88888.00 2002-11-25 14:55:12.828 329 15677.55 546.81 57047.09 88888.00 2002-11-25 14:55:13.828 329 15677.16 546.57 57047.33 88888.00 2002-11-25 14:55:14.828 329 15677.94 547.31 57046.47 88888.00 2002-11-25 14:55:15.828 329 15677.55 547.19 57047.57 88888.00 2002-11-25 14:55:16.828 329 15677.16 547.43 57046.96 88888.00 2002-11-25 14:55:17.828 329 15677.81 547.43 57046.84 88888.00 2002-11-25 14:55:18.828 329 15677.16 547.19 57046.72 88888.00 2002-11-25 14:55:19.828 329 15677.42 547.43 57046.72 88888.00 2002-11-25 14:55:20.828 329 15677.03 547.81 57047.21 88888.00 2002-11-25 14:55:21.828 329 15677.16 547.68 57046.84 88888.00 2002-11-25 14:55:22.828 329 15677.42 547.43 57046.96 88888.00 2002-11-25 14:55:23.828 329 15677.03 547.43 57046.96 88888.00 2002-11-25 14:55:24.828 329 15676.64 547.43 57047.21 88888.00 2002-11-25 14:55:25.828 329 15676.90 548.18 57047.57 88888.00 2002-11-25 14:55:26.828 329 15676.77 547.43 57047.09 88888.00 2002-11-25 14:55:27.828 329 15677.03 547.56 57047.21 88888.00 2002-11-25 14:55:28.828 329 15676.90 547.43 57047.57 88888.00 2002-11-25 14:55:29.828 329 15676.77 547.43 57046.72 88888.00 2002-11-25 14:55:30.828 329 15676.38 547.68 57046.72 88888.00 2002-11-25 14:55:31.828 329 15676.38 546.94 57047.33 88888.00 2002-11-25 14:55:32.828 329 15676.51 547.31 57046.47 88888.00 2002-11-25 14:55:33.828 329 15676.51 547.43 57046.72 88888.00 2002-11-25 14:55:34.828 329 15677.16 546.94 57047.21 88888.00 2002-11-25 14:55:35.828 329 15676.38 546.94 57046.72 88888.00 2002-11-25 14:55:36.828 329 15676.90 546.94 57047.21 88888.00 2002-11-25 14:55:37.828 329 15676.77 547.19 57046.72 88888.00 2002-11-25 14:55:38.828 329 15676.90 547.19 57047.82 88888.00 2002-11-25 14:55:39.828 329 15677.03 548.55 57047.21 88888.00 2002-11-25 14:55:40.828 329 15677.55 547.68 57047.09 88888.00 2002-11-25 14:55:41.828 329 15677.16 547.68 57047.45 88888.00 2002-11-25 14:55:42.828 329 15677.55 547.31 57047.33 88888.00 2002-11-25 14:55:43.828 329 15677.42 547.93 57046.84 88888.00 2002-11-25 14:55:44.828 329 15677.81 547.68 57047.21 88888.00 2002-11-25 14:55:45.828 329 15677.42 547.81 57047.70 88888.00 2002-11-25 14:55:46.828 329 15677.68 547.56 57047.57 88888.00 2002-11-25 14:55:47.828 329 15677.29 547.06 57047.57 88888.00 2002-11-25 14:55:48.828 329 15677.55 547.93 57046.72 88888.00 2002-11-25 14:55:49.828 329 15678.07 547.56 57046.96 88888.00 2002-11-25 14:55:50.828 329 15677.42 547.56 57046.60 88888.00 2002-11-25 14:55:51.828 329 15677.81 546.94 57046.72 88888.00 2002-11-25 14:55:52.828 329 15677.29 547.68 57047.57 88888.00 2002-11-25 14:55:53.828 329 15677.16 547.68 57047.70 88888.00 2002-11-25 14:55:54.828 329 15677.42 547.31 57046.84 88888.00 2002-11-25 14:55:55.828 329 15677.81 547.06 57047.57 88888.00 2002-11-25 14:55:56.828 329 15677.55 547.31 57047.33 88888.00 2002-11-25 14:55:57.828 329 15677.16 547.06 57047.94 88888.00 2002-11-25 14:55:58.828 329 15677.03 547.19 57048.06 88888.00 2002-11-25 14:55:59.828 329 15676.77 546.44 57047.82 88888.00 2002-11-25 14:56:00.828 329 15677.03 547.43 57047.82 88888.00 2002-11-25 14:56:01.828 329 15677.03 547.43 57047.70 88888.00 2002-11-25 14:56:02.828 329 15675.99 546.69 57047.82 88888.00 2002-11-25 14:56:03.828 329 15676.90 547.43 57047.94 88888.00 2002-11-25 14:56:04.828 329 15676.25 547.19 57047.33 88888.00 2002-11-25 14:56:05.828 329 15676.51 546.94 57047.33 88888.00 2002-11-25 14:56:06.828 329 15677.03 546.81 57047.70 88888.00 2002-11-25 14:56:07.828 329 15675.99 546.81 57047.57 88888.00 2002-11-25 14:56:08.828 329 15676.38 547.19 57047.21 88888.00 2002-11-25 14:56:09.828 329 15676.12 547.43 57047.45 88888.00 2002-11-25 14:56:10.828 329 15676.12 546.57 57047.33 88888.00 2002-11-25 14:56:11.828 329 15675.99 546.81 57047.57 88888.00 2002-11-25 14:56:12.828 329 15675.99 545.82 57047.94 88888.00 2002-11-25 14:56:13.828 329 15676.51 546.32 57047.70 88888.00 2002-11-25 14:56:14.828 329 15675.99 546.32 57047.70 88888.00 2002-11-25 14:56:15.828 329 15676.38 546.69 57048.31 88888.00 2002-11-25 14:56:16.828 329 15676.38 547.06 57047.94 88888.00 2002-11-25 14:56:17.828 329 15676.90 547.19 57048.19 88888.00 2002-11-25 14:56:18.828 329 15676.25 547.43 57047.09 88888.00 2002-11-25 14:56:19.828 329 15676.90 547.06 57047.57 88888.00 2002-11-25 14:56:20.828 329 15676.51 546.94 57047.57 88888.00 2002-11-25 14:56:21.828 329 15675.99 547.43 57048.31 88888.00 2002-11-25 14:56:22.828 329 15676.12 546.81 57046.96 88888.00 2002-11-25 14:56:23.828 329 15676.25 546.94 57047.33 88888.00 2002-11-25 14:56:24.828 329 15676.25 547.56 57047.21 88888.00 2002-11-25 14:56:25.828 329 15676.25 547.06 57047.70 88888.00 2002-11-25 14:56:26.828 329 15676.51 547.43 57047.70 88888.00 2002-11-25 14:56:27.828 329 15676.38 547.19 57047.94 88888.00 2002-11-25 14:56:28.828 329 15676.77 546.69 57048.19 88888.00 2002-11-25 14:56:29.828 329 15676.64 547.19 57047.57 88888.00 2002-11-25 14:56:30.828 329 15676.51 546.94 57048.31 88888.00 2002-11-25 14:56:31.828 329 15676.25 547.06 57048.06 88888.00 2002-11-25 14:56:32.828 329 15677.81 547.31 57047.94 88888.00 2002-11-25 14:56:33.828 329 15676.51 547.31 57047.57 88888.00 2002-11-25 14:56:34.828 329 15677.55 547.19 57047.70 88888.00 2002-11-25 14:56:35.828 329 15677.68 547.06 57047.09 88888.00 2002-11-25 14:56:36.828 329 15677.42 547.56 57047.82 88888.00 2002-11-25 14:56:37.828 329 15677.03 547.06 57047.45 88888.00 2002-11-25 14:56:38.828 329 15677.16 547.06 57047.82 88888.00 2002-11-25 14:56:39.828 329 15675.99 546.57 57047.45 88888.00 2002-11-25 14:56:40.828 329 15676.25 546.57 57047.94 88888.00 2002-11-25 14:56:41.828 329 15676.90 546.69 57046.96 88888.00 2002-11-25 14:56:42.828 329 15676.77 546.20 57047.21 88888.00 2002-11-25 14:56:43.828 329 15676.77 547.19 57047.21 88888.00 2002-11-25 14:56:44.828 329 15677.29 546.81 57047.21 88888.00 2002-11-25 14:56:45.828 329 15676.90 546.57 57048.19 88888.00 2002-11-25 14:56:46.828 329 15676.77 547.81 57047.82 88888.00 2002-11-25 14:56:47.828 329 15676.51 546.81 57047.57 88888.00 2002-11-25 14:56:48.828 329 15677.16 547.31 57047.94 88888.00 2002-11-25 14:56:49.828 329 15677.03 546.69 57047.94 88888.00 2002-11-25 14:56:50.828 329 15677.94 546.69 57048.31 88888.00 2002-11-25 14:56:51.828 329 15677.16 547.56 57047.94 88888.00 2002-11-25 14:56:52.828 329 15677.16 546.20 57048.31 88888.00 2002-11-25 14:56:53.828 329 15677.16 545.95 57047.57 88888.00 2002-11-25 14:56:54.828 329 15677.03 546.32 57047.82 88888.00 2002-11-25 14:56:55.828 329 15677.29 546.32 57047.94 88888.00 2002-11-25 14:56:56.828 329 15677.03 546.44 57047.94 88888.00 2002-11-25 14:56:57.828 329 15677.42 545.95 57049.16 88888.00 2002-11-25 14:56:58.828 329 15677.81 546.07 57047.82 88888.00 2002-11-25 14:56:59.828 329 15676.90 546.32 57048.55 88888.00 2002-11-25 14:57:00.828 329 15677.55 546.69 57048.06 88888.00 2002-11-25 14:57:01.828 329 15677.68 546.32 57048.43 88888.00 2002-11-25 14:57:02.828 329 15677.68 546.69 57048.68 88888.00 2002-11-25 14:57:03.828 329 15677.03 545.95 57048.43 88888.00 2002-11-25 14:57:04.828 329 15677.03 546.57 57048.06 88888.00 2002-11-25 14:57:05.828 329 15676.77 545.82 57048.55 88888.00 2002-11-25 14:57:06.828 329 15677.55 546.20 57048.31 88888.00 2002-11-25 14:57:07.828 329 15677.29 546.32 57048.55 88888.00 2002-11-25 14:57:08.828 329 15677.03 546.69 57047.94 88888.00 2002-11-25 14:57:09.828 329 15676.51 546.57 57048.06 88888.00 2002-11-25 14:57:10.828 329 15677.03 546.44 57048.06 88888.00 2002-11-25 14:57:11.828 329 15676.90 547.06 57047.57 88888.00 2002-11-25 14:57:12.828 329 15676.77 546.94 57048.43 88888.00 2002-11-25 14:57:13.828 329 15676.51 546.32 57047.70 88888.00 2002-11-25 14:57:14.828 329 15676.90 546.81 57048.80 88888.00 2002-11-25 14:57:15.828 329 15675.86 546.57 57047.82 88888.00 2002-11-25 14:57:16.828 329 15675.99 546.20 57047.82 88888.00 2002-11-25 14:57:17.828 329 15675.73 545.70 57047.82 88888.00 2002-11-25 14:57:18.828 329 15676.77 545.95 57048.19 88888.00 2002-11-25 14:57:19.828 329 15677.16 545.20 57048.06 88888.00 2002-11-25 14:57:20.828 329 15675.86 545.82 57048.31 88888.00 2002-11-25 14:57:21.828 329 15676.12 545.33 57047.94 88888.00 2002-11-25 14:57:22.828 329 15676.12 544.83 57047.70 88888.00 2002-11-25 14:57:23.828 329 15675.86 545.45 57047.70 88888.00 2002-11-25 14:57:24.828 329 15675.99 545.20 57047.82 88888.00 2002-11-25 14:57:25.828 329 15675.34 544.83 57048.43 88888.00 2002-11-25 14:57:26.828 329 15676.25 544.59 57047.45 88888.00 2002-11-25 14:57:27.828 329 15675.21 544.96 57047.45 88888.00 2002-11-25 14:57:28.828 329 15675.60 545.33 57047.94 88888.00 2002-11-25 14:57:29.828 329 15674.95 545.20 57048.06 88888.00 2002-11-25 14:57:30.828 329 15674.56 544.59 57047.82 88888.00 2002-11-25 14:57:31.828 329 15674.56 545.20 57048.19 88888.00 2002-11-25 14:57:32.828 329 15674.82 544.71 57047.57 88888.00 2002-11-25 14:57:33.828 329 15674.56 545.08 57047.70 88888.00 2002-11-25 14:57:34.828 329 15673.78 545.45 57047.45 88888.00 2002-11-25 14:57:35.828 329 15673.78 545.95 57047.45 88888.00 2002-11-25 14:57:36.828 329 15673.65 545.08 57047.94 88888.00 2002-11-25 14:57:37.828 329 15674.17 545.45 57047.21 88888.00 2002-11-25 14:57:38.828 329 15673.65 545.58 57047.82 88888.00 2002-11-25 14:57:39.828 329 15673.65 545.33 57046.96 88888.00 2002-11-25 14:57:40.828 329 15673.26 544.96 57047.82 88888.00 2002-11-25 14:57:41.828 329 15672.61 545.33 57047.57 88888.00 2002-11-25 14:57:42.828 329 15672.61 544.71 57047.09 88888.00 2002-11-25 14:57:43.828 329 15672.35 544.83 57047.09 88888.00 2002-11-25 14:57:44.828 329 15671.96 545.33 57046.96 88888.00 2002-11-25 14:57:45.828 329 15672.61 544.83 57047.09 88888.00 2002-11-25 14:57:46.828 329 15671.83 544.59 57047.45 88888.00 2002-11-25 14:57:47.828 329 15671.96 544.96 57047.21 88888.00 2002-11-25 14:57:48.828 329 15672.09 544.21 57047.33 88888.00 2002-11-25 14:57:49.828 329 15671.83 544.59 57046.84 88888.00 2002-11-25 14:57:50.828 329 15671.31 545.08 57046.35 88888.00 2002-11-25 14:57:51.828 329 15671.31 544.59 57046.47 88888.00 2002-11-25 14:57:52.828 329 15671.57 544.34 57046.23 88888.00 2002-11-25 14:57:53.828 329 15671.05 544.34 57046.84 88888.00 2002-11-25 14:57:54.828 329 15671.44 544.21 57046.60 88888.00 2002-11-25 14:57:55.828 329 15670.66 544.09 57046.23 88888.00 2002-11-25 14:57:56.828 329 15670.66 543.84 57046.60 88888.00 2002-11-25 14:57:57.828 329 15670.27 544.21 57046.47 88888.00 2002-11-25 14:57:58.828 329 15670.66 544.59 57047.09 88888.00 2002-11-25 14:57:59.828 329 15670.40 544.21 57046.47 88888.00 2002-11-25 14:58:00.828 329 15670.92 544.21 57045.74 88888.00 2002-11-25 14:58:01.828 329 15670.01 543.72 57046.23 88888.00 2002-11-25 14:58:02.828 329 15669.88 544.71 57045.98 88888.00 2002-11-25 14:58:03.828 329 15670.40 545.20 57045.25 88888.00 2002-11-25 14:58:04.828 329 15669.75 545.20 57045.38 88888.00 2002-11-25 14:58:05.828 329 15668.97 544.34 57045.62 88888.00 2002-11-25 14:58:06.828 329 15669.36 545.08 57045.86 88888.00 2002-11-25 14:58:07.828 329 15669.88 544.59 57045.01 88888.00 2002-11-25 14:58:08.828 329 15669.88 544.21 57045.01 88888.00 2002-11-25 14:58:09.828 329 15669.75 544.34 57045.13 88888.00 2002-11-25 14:58:10.828 329 15669.62 544.71 57045.25 88888.00 2002-11-25 14:58:11.828 329 15669.62 544.34 57044.64 88888.00 2002-11-25 14:58:12.828 329 15669.49 544.46 57045.25 88888.00 2002-11-25 14:58:13.828 329 15669.49 543.97 57045.62 88888.00 2002-11-25 14:58:14.828 329 15669.62 543.59 57044.76 88888.00 2002-11-25 14:58:15.828 329 15669.49 544.21 57044.89 88888.00 2002-11-25 14:58:16.828 329 15669.23 544.09 57044.15 88888.00 2002-11-25 14:58:17.828 329 15669.62 544.46 57044.15 88888.00 2002-11-25 14:58:18.828 329 15669.23 544.21 57044.03 88888.00 2002-11-25 14:58:19.828 329 15669.49 544.09 57043.79 88888.00 2002-11-25 14:58:20.828 329 15669.10 543.84 57043.91 88888.00 2002-11-25 14:58:21.828 329 15668.97 544.34 57043.91 88888.00 2002-11-25 14:58:22.828 329 15668.19 544.59 57044.15 88888.00 2002-11-25 14:58:23.828 329 15668.84 544.83 57043.79 88888.00 2002-11-25 14:58:24.828 329 15668.71 544.34 57044.03 88888.00 2002-11-25 14:58:25.828 329 15668.45 544.46 57043.66 88888.00 2002-11-25 14:58:26.828 329 15668.84 544.09 57043.05 88888.00 2002-11-25 14:58:27.828 329 15667.93 543.97 57043.05 88888.00 2002-11-25 14:58:28.828 329 15668.32 543.84 57043.91 88888.00 2002-11-25 14:58:29.828 329 15667.28 543.97 57043.17 88888.00 2002-11-25 14:58:30.828 329 15668.19 544.34 57042.80 88888.00 2002-11-25 14:58:31.828 329 15667.15 543.47 57042.80 88888.00 2002-11-25 14:58:32.828 329 15667.28 544.59 57043.05 88888.00 2002-11-25 14:58:33.828 329 15667.02 544.34 57042.80 88888.00 2002-11-25 14:58:34.828 329 15667.15 544.83 57042.68 88888.00 2002-11-25 14:58:35.828 329 15667.67 544.46 57042.44 88888.00 2002-11-25 14:58:36.828 329 15667.28 544.34 57042.68 88888.00 2002-11-25 14:58:37.828 329 15666.89 544.46 57042.07 88888.00 2002-11-25 14:58:38.828 329 15667.80 544.09 57041.83 88888.00 2002-11-25 14:58:39.828 329 15666.76 543.97 57042.07 88888.00 2002-11-25 14:58:40.828 329 15666.50 543.22 57041.34 88888.00 2002-11-25 14:58:41.828 329 15667.28 543.84 57042.68 88888.00 2002-11-25 14:58:42.828 329 15666.76 543.59 57042.68 88888.00 2002-11-25 14:58:43.828 329 15667.15 543.35 57042.32 88888.00 2002-11-25 14:58:44.828 329 15666.89 544.09 57042.07 88888.00 2002-11-25 14:58:45.828 329 15667.02 543.72 57043.05 88888.00 2002-11-25 14:58:46.828 329 15666.50 543.59 57042.44 88888.00 2002-11-25 14:58:47.828 329 15666.89 543.97 57042.32 88888.00 2002-11-25 14:58:48.828 329 15667.15 544.21 57042.32 88888.00 2002-11-25 14:58:49.828 329 15667.41 544.21 57042.44 88888.00 2002-11-25 14:58:50.828 329 15666.89 544.09 57040.97 88888.00 2002-11-25 14:58:51.828 329 15667.02 544.46 57041.71 88888.00 2002-11-25 14:58:52.828 329 15667.02 544.59 57041.71 88888.00 2002-11-25 14:58:53.828 329 15666.37 544.09 57041.83 88888.00 2002-11-25 14:58:54.828 329 15667.28 544.46 57042.20 88888.00 2002-11-25 14:58:55.828 329 15666.89 543.47 57041.83 88888.00 2002-11-25 14:58:56.828 329 15667.02 543.97 57041.71 88888.00 2002-11-25 14:58:57.828 329 15667.02 543.84 57041.09 88888.00 2002-11-25 14:58:58.828 329 15666.76 543.47 57041.95 88888.00 2002-11-25 14:58:59.828 329 15666.76 543.59 57041.95 88888.00 2002-11-25 14:59:00.828 329 15666.50 543.10 57041.83 88888.00 2002-11-25 14:59:01.828 329 15666.24 543.47 57041.34 88888.00 2002-11-25 14:59:02.828 329 15667.02 543.35 57041.34 88888.00 2002-11-25 14:59:03.828 329 15666.89 543.84 57040.73 88888.00 2002-11-25 14:59:04.828 329 15666.37 544.46 57041.58 88888.00 2002-11-25 14:59:05.828 329 15666.37 544.34 57041.34 88888.00 2002-11-25 14:59:06.828 329 15666.89 544.21 57041.09 88888.00 2002-11-25 14:59:07.828 329 15667.41 544.59 57041.22 88888.00 2002-11-25 14:59:08.828 329 15666.37 544.96 57041.22 88888.00 2002-11-25 14:59:09.828 329 15667.28 544.21 57040.85 88888.00 2002-11-25 14:59:10.828 329 15666.89 543.35 57041.34 88888.00 2002-11-25 14:59:11.828 329 15666.76 543.97 57040.85 88888.00 2002-11-25 14:59:12.828 329 15667.54 543.72 57040.61 88888.00 2002-11-25 14:59:13.828 329 15667.67 543.47 57041.34 88888.00 2002-11-25 14:59:14.828 329 15667.93 543.22 57041.34 88888.00 2002-11-25 14:59:15.828 329 15667.80 543.47 57040.85 88888.00 2002-11-25 14:59:16.828 329 15667.93 543.22 57041.71 88888.00 2002-11-25 14:59:17.828 329 15668.97 543.72 57040.48 88888.00 2002-11-25 14:59:18.828 329 15668.84 543.22 57040.61 88888.00 2002-11-25 14:59:19.828 329 15668.32 542.98 57040.73 88888.00 2002-11-25 14:59:20.828 329 15668.19 542.98 57040.61 88888.00 2002-11-25 14:59:21.828 329 15668.19 543.22 57040.73 88888.00 2002-11-25 14:59:22.828 329 15668.32 542.73 57041.22 88888.00 2002-11-25 14:59:23.828 329 15668.45 543.22 57040.97 88888.00 2002-11-25 14:59:24.828 329 15668.32 543.59 57041.46 88888.00 2002-11-25 14:59:25.828 329 15669.23 542.98 57040.48 88888.00 2002-11-25 14:59:26.828 329 15668.19 543.22 57040.97 88888.00 2002-11-25 14:59:27.828 329 15668.19 543.84 57040.97 88888.00 2002-11-25 14:59:28.828 329 15668.45 543.72 57041.34 88888.00 2002-11-25 14:59:29.828 329 15668.06 543.47 57040.24 88888.00 2002-11-25 14:59:30.828 329 15667.67 544.46 57040.97 88888.00 2002-11-25 14:59:31.828 329 15667.80 543.84 57040.73 88888.00 2002-11-25 14:59:32.828 329 15668.58 543.84 57041.09 88888.00 2002-11-25 14:59:33.828 329 15668.71 544.21 57041.09 88888.00 2002-11-25 14:59:34.828 329 15668.71 543.97 57041.09 88888.00 2002-11-25 14:59:35.828 329 15668.45 544.21 57040.24 88888.00 2002-11-25 14:59:36.828 329 15667.54 543.84 57040.36 88888.00 2002-11-25 14:59:37.828 329 15668.32 543.84 57040.85 88888.00 2002-11-25 14:59:38.828 329 15668.84 543.47 57040.48 88888.00 2002-11-25 14:59:39.828 329 15669.10 543.84 57040.48 88888.00 2002-11-25 14:59:40.828 329 15669.49 543.47 57040.61 88888.00 2002-11-25 14:59:41.828 329 15669.75 544.21 57040.61 88888.00 2002-11-25 14:59:42.828 329 15669.62 543.22 57040.73 88888.00 2002-11-25 14:59:43.828 329 15669.49 543.59 57040.61 88888.00 2002-11-25 14:59:44.828 329 15669.75 543.22 57040.73 88888.00 2002-11-25 14:59:45.828 329 15669.49 543.59 57040.85 88888.00 2002-11-25 14:59:46.828 329 15669.10 543.35 57040.73 88888.00 2002-11-25 14:59:47.828 329 15669.36 543.35 57040.73 88888.00 2002-11-25 14:59:48.828 329 15669.88 543.10 57040.00 88888.00 2002-11-25 14:59:49.828 329 15670.27 543.59 57041.34 88888.00 2002-11-25 14:59:50.828 329 15670.53 543.47 57040.85 88888.00 2002-11-25 14:59:51.828 329 15669.62 543.84 57040.97 88888.00 2002-11-25 14:59:52.828 329 15669.88 544.59 57041.09 88888.00 2002-11-25 14:59:53.828 329 15670.79 544.71 57040.73 88888.00 2002-11-25 14:59:54.828 329 15669.88 544.46 57041.58 88888.00 2002-11-25 14:59:55.828 329 15669.75 545.20 57040.24 88888.00 2002-11-25 15:00:00.828 329 15670.66 545.82 57040.36 88888.00 2002-11-25 15:00:01.828 329 15670.92 545.45 57041.58 88888.00 2002-11-25 15:00:02.828 329 15670.92 544.83 57041.22 88888.00 2002-11-25 15:00:03.828 329 15671.18 545.33 57040.73 88888.00 2002-11-25 15:00:04.828 329 15670.40 544.83 57041.22 88888.00 2002-11-25 15:00:05.828 329 15671.05 544.83 57040.85 88888.00 2002-11-25 15:00:06.828 329 15670.92 544.71 57041.34 88888.00 2002-11-25 15:00:07.828 329 15670.66 545.33 57041.34 88888.00 2002-11-25 15:00:08.828 329 15670.92 545.08 57041.58 88888.00 2002-11-25 15:00:09.828 329 15671.57 544.83 57040.97 88888.00 2002-11-25 15:00:10.828 329 15671.57 545.58 57041.58 88888.00 2002-11-25 15:00:11.828 329 15671.96 545.20 57041.46 88888.00 2002-11-25 15:00:12.828 329 15671.70 545.08 57041.71 88888.00 2002-11-25 15:00:13.828 329 15672.74 545.20 57041.58 88888.00 2002-11-25 15:00:14.828 329 15671.96 545.33 57041.71 88888.00 2002-11-25 15:00:15.828 329 15672.35 545.08 57041.83 88888.00 2002-11-25 15:00:16.828 329 15672.87 545.20 57042.32 88888.00 2002-11-25 15:00:17.828 329 15672.74 545.08 57041.95 88888.00 2002-11-25 15:00:18.828 329 15673.00 545.33 57041.71 88888.00 2002-11-25 15:00:19.828 329 15673.91 544.83 57041.83 88888.00 2002-11-25 15:00:20.828 329 15672.87 544.34 57041.95 88888.00 2002-11-25 15:00:21.828 329 15672.74 544.71 57041.71 88888.00 2002-11-25 15:00:22.828 329 15673.39 545.20 57042.44 88888.00 2002-11-25 15:00:23.828 329 15673.13 545.08 57042.44 88888.00 2002-11-25 15:00:24.828 329 15673.13 544.71 57042.32 88888.00 2002-11-25 15:00:25.828 329 15672.87 546.07 57042.44 88888.00 2002-11-25 15:00:26.828 329 15672.74 545.70 57042.20 88888.00 2002-11-25 15:00:27.828 329 15672.61 545.08 57042.32 88888.00 2002-11-25 15:00:28.828 329 15672.22 545.45 57042.07 88888.00 2002-11-25 15:00:29.828 329 15671.57 545.33 57042.56 88888.00 2002-11-25 15:00:30.828 329 15672.09 545.70 57041.95 88888.00 2002-11-25 15:00:31.828 329 15671.96 545.70 57042.07 88888.00 2002-11-25 15:00:32.828 329 15671.83 545.33 57041.95 88888.00 2002-11-25 15:00:33.828 329 15672.48 546.20 57042.07 88888.00 2002-11-25 15:00:34.828 329 15672.61 545.82 57041.83 88888.00 2002-11-25 15:00:35.828 329 15673.00 546.07 57042.56 88888.00 2002-11-25 15:00:36.828 329 15673.00 546.32 57042.80 88888.00 2002-11-25 15:00:37.828 329 15673.78 546.07 57042.68 88888.00 2002-11-25 15:00:38.828 329 15673.39 546.57 57042.07 88888.00 2002-11-25 15:00:39.828 329 15674.04 546.69 57042.20 88888.00 2002-11-25 15:00:40.828 329 15674.04 546.20 57041.95 88888.00 2002-11-25 15:00:41.828 329 15673.65 546.32 57042.68 88888.00 2002-11-25 15:00:42.828 329 15674.69 546.07 57042.80 88888.00 2002-11-25 15:00:43.828 329 15674.30 545.70 57042.80 88888.00 2002-11-25 15:00:44.828 329 15673.91 545.82 57042.44 88888.00 2002-11-25 15:00:45.828 329 15674.43 545.82 57043.17 88888.00 2002-11-25 15:00:46.828 329 15674.43 545.58 57043.30 88888.00 2002-11-25 15:00:47.828 329 15674.04 545.20 57042.56 88888.00 2002-11-25 15:00:48.828 329 15674.69 545.45 57043.05 88888.00 2002-11-25 15:00:49.828 329 15673.78 545.33 57043.30 88888.00 2002-11-25 15:00:50.828 329 15673.65 544.34 57043.30 88888.00 2002-11-25 15:00:51.828 329 15673.78 544.34 57042.93 88888.00 2002-11-25 15:00:52.828 329 15673.52 544.34 57043.30 88888.00 2002-11-25 15:00:53.828 329 15673.52 545.08 57042.56 88888.00 2002-11-25 15:00:54.828 329 15673.26 543.72 57042.80 88888.00 2002-11-25 15:00:55.828 329 15673.26 543.97 57043.05 88888.00 2002-11-25 15:00:56.828 329 15673.65 543.97 57043.05 88888.00 2002-11-25 15:00:57.828 329 15673.00 543.35 57042.93 88888.00 2002-11-25 15:00:58.828 329 15673.26 544.71 57043.17 88888.00 2002-11-25 15:00:59.828 329 15673.13 544.09 57042.68 88888.00 2002-11-25 15:01:00.828 329 15673.13 543.72 57042.93 88888.00 2002-11-25 15:01:01.828 329 15673.26 543.84 57042.68 88888.00 2002-11-25 15:01:02.828 329 15673.26 543.72 57043.05 88888.00 2002-11-25 15:01:03.828 329 15673.00 543.84 57042.56 88888.00 2002-11-25 15:01:04.828 329 15672.48 544.09 57043.30 88888.00 2002-11-25 15:01:05.828 329 15672.61 544.21 57042.80 88888.00 2002-11-25 15:01:06.828 329 15672.61 543.97 57042.68 88888.00 2002-11-25 15:01:07.828 329 15672.35 544.09 57042.56 88888.00 2002-11-25 15:01:08.828 329 15672.48 544.09 57042.80 88888.00 2002-11-25 15:01:09.828 329 15672.22 544.59 57042.20 88888.00 2002-11-25 15:01:10.828 329 15672.74 544.59 57042.32 88888.00 2002-11-25 15:01:11.828 329 15671.96 544.59 57042.93 88888.00 2002-11-25 15:01:12.828 329 15672.09 544.46 57042.44 88888.00 2002-11-25 15:01:13.828 329 15672.22 544.83 57042.68 88888.00 2002-11-25 15:01:14.828 329 15672.48 545.08 57042.44 88888.00 2002-11-25 15:01:15.828 329 15672.35 544.96 57041.95 88888.00 2002-11-25 15:01:16.828 329 15672.61 545.58 57042.32 88888.00 2002-11-25 15:01:17.828 329 15672.61 545.33 57043.05 88888.00 2002-11-25 15:01:18.828 329 15673.39 545.82 57042.20 88888.00 2002-11-25 15:01:19.828 329 15673.13 545.33 57042.32 88888.00 2002-11-25 15:01:20.828 329 15673.00 545.20 57042.68 88888.00 2002-11-25 15:01:21.828 329 15673.65 545.33 57042.56 88888.00 2002-11-25 15:01:22.828 329 15673.65 545.33 57042.68 88888.00 2002-11-25 15:01:23.828 329 15674.17 545.45 57042.20 88888.00 2002-11-25 15:01:24.828 329 15674.43 545.70 57042.56 88888.00 2002-11-25 15:01:25.828 329 15674.43 545.33 57042.93 88888.00 2002-11-25 15:01:26.828 329 15675.86 545.70 57042.56 88888.00 2002-11-25 15:01:27.828 329 15675.73 546.20 57042.44 88888.00 2002-11-25 15:01:28.828 329 15676.38 546.20 57042.44 88888.00 2002-11-25 15:01:29.828 329 15676.51 545.58 57042.44 88888.00 2002-11-25 15:01:30.828 329 15677.29 546.20 57042.56 88888.00 2002-11-25 15:01:31.828 329 15676.90 545.70 57042.32 88888.00 2002-11-25 15:01:32.828 329 15676.77 546.20 57042.68 88888.00 2002-11-25 15:01:33.828 329 15677.55 544.96 57042.93 88888.00 2002-11-25 15:01:34.828 329 15678.20 545.20 57042.56 88888.00 2002-11-25 15:01:35.828 329 15677.68 544.46 57043.30 88888.00 2002-11-25 15:01:36.828 329 15677.42 544.21 57043.30 88888.00 2002-11-25 15:01:37.828 329 15677.68 543.84 57043.17 88888.00 2002-11-25 15:01:38.828 329 15678.33 542.85 57043.54 88888.00 2002-11-25 15:01:39.828 329 15677.81 543.22 57043.42 88888.00 2002-11-25 15:01:40.828 329 15677.42 542.85 57043.66 88888.00 2002-11-25 15:01:41.828 329 15678.07 542.85 57043.66 88888.00 2002-11-25 15:01:42.828 329 15677.42 541.24 57043.42 88888.00 2002-11-25 15:01:43.828 329 15677.42 542.23 57044.15 88888.00 2002-11-25 15:01:44.828 329 15677.55 541.98 57044.27 88888.00 2002-11-25 15:01:45.828 329 15676.64 541.86 57043.54 88888.00 2002-11-25 15:01:46.828 329 15676.51 542.11 57043.54 88888.00 2002-11-25 15:01:47.828 329 15675.86 542.23 57043.91 88888.00 2002-11-25 15:01:48.828 329 15676.12 541.36 57043.54 88888.00 2002-11-25 15:01:49.828 329 15676.25 541.86 57043.54 88888.00 2002-11-25 15:01:50.828 329 15675.73 542.85 57043.66 88888.00 2002-11-25 15:01:51.828 329 15675.08 541.61 57043.91 88888.00 2002-11-25 15:01:52.828 329 15674.82 542.23 57043.30 88888.00 2002-11-25 15:01:53.828 329 15674.43 542.36 57044.15 88888.00 2002-11-25 15:01:54.828 329 15674.30 541.74 57044.03 88888.00 2002-11-25 15:01:55.828 329 15673.26 541.86 57043.91 88888.00 2002-11-25 15:01:56.828 329 15673.39 541.36 57044.03 88888.00 2002-11-25 15:01:57.828 329 15673.26 541.61 57043.30 88888.00 2002-11-25 15:01:58.828 329 15673.13 541.61 57043.54 88888.00 2002-11-25 15:01:59.828 329 15672.87 541.86 57044.15 88888.00 2002-11-25 15:02:00.828 329 15672.09 542.36 57043.66 88888.00 2002-11-25 15:02:01.828 329 15672.48 541.86 57044.03 88888.00 2002-11-25 15:02:02.828 329 15672.22 541.86 57044.15 88888.00 2002-11-25 15:02:03.828 329 15671.83 542.11 57043.66 88888.00 2002-11-25 15:02:04.828 329 15671.57 541.98 57043.30 88888.00 2002-11-25 15:02:05.828 329 15671.57 542.11 57043.30 88888.00 2002-11-25 15:02:06.828 329 15671.31 541.98 57043.42 88888.00 2002-11-25 15:02:07.828 329 15670.40 541.98 57043.17 88888.00 2002-11-25 15:02:08.828 329 15671.18 541.49 57043.05 88888.00 2002-11-25 15:02:09.828 329 15670.92 541.98 57043.17 88888.00 2002-11-25 15:02:10.828 329 15671.57 542.11 57043.42 88888.00 2002-11-25 15:02:11.828 329 15670.66 542.48 57042.56 88888.00 2002-11-25 15:02:12.828 329 15670.66 542.11 57042.44 88888.00 2002-11-25 15:02:13.828 329 15670.79 543.22 57042.44 88888.00 2002-11-25 15:02:14.828 329 15670.79 542.60 57043.17 88888.00 2002-11-25 15:02:15.828 329 15671.05 542.73 57042.80 88888.00 2002-11-25 15:02:16.828 329 15671.31 542.36 57043.05 88888.00 2002-11-25 15:02:17.828 329 15671.70 542.11 57042.32 88888.00 2002-11-25 15:02:18.828 329 15672.61 542.73 57042.80 88888.00 2002-11-25 15:02:19.828 329 15672.09 541.98 57041.95 88888.00 2002-11-25 15:02:20.828 329 15671.83 542.11 57041.71 88888.00 2002-11-25 15:02:21.828 329 15672.35 541.98 57041.95 88888.00 2002-11-25 15:02:22.828 329 15673.39 541.36 57042.07 88888.00 2002-11-25 15:02:23.828 329 15673.26 541.36 57042.56 88888.00 2002-11-25 15:02:24.828 329 15673.13 541.36 57041.95 88888.00 2002-11-25 15:02:25.828 329 15673.78 541.74 57042.20 88888.00 2002-11-25 15:02:26.828 329 15673.13 540.62 57041.95 88888.00 2002-11-25 15:02:27.828 329 15673.65 541.24 57042.68 88888.00 2002-11-25 15:02:28.828 329 15673.13 541.24 57042.07 88888.00 2002-11-25 15:02:29.828 329 15674.43 541.12 57041.71 88888.00 2002-11-25 15:02:30.828 329 15674.56 540.75 57041.71 88888.00 2002-11-25 15:02:31.828 329 15674.30 541.61 57041.83 88888.00 2002-11-25 15:02:32.828 329 15674.82 541.24 57041.83 88888.00 2002-11-25 15:02:33.828 329 15674.82 541.24 57041.22 88888.00 2002-11-25 15:02:34.828 329 15675.08 541.24 57041.34 88888.00 2002-11-25 15:02:35.828 329 15675.08 540.99 57042.44 88888.00 2002-11-25 15:02:36.828 329 15675.34 541.12 57041.58 88888.00 2002-11-25 15:02:37.828 329 15675.34 541.61 57040.85 88888.00 2002-11-25 15:02:38.828 329 15675.47 542.36 57041.58 88888.00 2002-11-25 15:02:39.828 329 15675.21 541.61 57041.83 88888.00 2002-11-25 15:02:40.828 329 15675.21 541.36 57041.58 88888.00 2002-11-25 15:02:41.828 329 15675.60 541.12 57041.83 88888.00 2002-11-25 15:02:42.828 329 15675.73 541.49 57041.58 88888.00 2002-11-25 15:02:43.828 329 15675.60 541.74 57041.58 88888.00 2002-11-25 15:02:44.828 329 15675.34 541.36 57042.80 88888.00 2002-11-25 15:02:45.828 329 15676.25 541.61 57041.95 88888.00 2002-11-25 15:02:46.828 329 15675.86 541.74 57041.95 88888.00 2002-11-25 15:02:47.828 329 15676.25 541.49 57041.83 88888.00 2002-11-25 15:02:48.828 329 15676.12 542.48 57041.95 88888.00 2002-11-25 15:02:49.828 329 15676.12 541.36 57042.20 88888.00 2002-11-25 15:02:50.828 329 15675.86 541.86 57042.07 88888.00 2002-11-25 15:02:51.828 329 15675.99 541.24 57041.95 88888.00 2002-11-25 15:02:52.828 329 15675.99 541.12 57041.71 88888.00 2002-11-25 15:02:53.828 329 15675.73 541.98 57042.20 88888.00 2002-11-25 15:02:54.828 329 15675.47 541.12 57041.83 88888.00 2002-11-25 15:02:55.828 329 15676.38 541.24 57042.32 88888.00 2002-11-25 15:02:56.828 329 15675.34 541.24 57042.07 88888.00 2002-11-25 15:02:57.828 329 15675.60 540.99 57042.32 88888.00 2002-11-25 15:02:58.828 329 15675.86 540.99 57042.20 88888.00 2002-11-25 15:02:59.828 329 15675.21 541.12 57041.71 88888.00 2002-11-25 15:03:00.828 329 15675.21 540.75 57041.71 88888.00 2002-11-25 15:03:01.828 329 15675.73 541.12 57041.95 88888.00 2002-11-25 15:03:02.828 329 15674.56 540.62 57042.32 88888.00 2002-11-25 15:03:03.828 329 15675.08 540.87 57042.20 88888.00 2002-11-25 15:03:04.828 329 15674.69 540.62 57041.34 88888.00 2002-11-25 15:03:05.828 329 15675.08 539.88 57042.32 88888.00 2002-11-25 15:03:06.828 329 15674.04 540.37 57042.20 88888.00 2002-11-25 15:03:07.828 329 15674.17 540.13 57041.83 88888.00 2002-11-25 15:03:08.828 329 15674.17 540.00 57042.07 88888.00 2002-11-25 15:03:09.828 329 15674.17 539.75 57042.20 88888.00 2002-11-25 15:03:10.828 329 15673.39 539.75 57040.97 88888.00 2002-11-25 15:03:11.828 329 15674.04 539.88 57042.44 88888.00 2002-11-25 15:03:12.828 329 15674.56 539.75 57041.22 88888.00 2002-11-25 15:03:13.828 329 15673.39 539.38 57041.95 88888.00 2002-11-25 15:03:14.828 329 15672.22 539.75 57041.71 88888.00 2002-11-25 15:03:15.828 329 15673.00 539.75 57040.85 88888.00 2002-11-25 15:03:16.828 329 15671.70 539.01 57040.85 88888.00 2002-11-25 15:03:17.828 329 15671.44 539.63 57041.09 88888.00 2002-11-25 15:03:18.828 329 15671.31 538.89 57040.61 88888.00 2002-11-25 15:03:19.828 329 15671.31 538.64 57040.97 88888.00 2002-11-25 15:03:20.828 329 15671.18 538.39 57040.97 88888.00 2002-11-25 15:03:21.828 329 15670.66 539.38 57040.85 88888.00 2002-11-25 15:03:22.828 329 15670.40 538.64 57041.09 88888.00 2002-11-25 15:03:23.828 329 15670.01 538.14 57040.85 88888.00 2002-11-25 15:03:24.828 329 15669.75 538.02 57040.24 88888.00 2002-11-25 15:03:25.828 329 15669.23 538.76 57040.97 88888.00 2002-11-25 15:03:26.828 329 15668.97 537.90 57039.75 88888.00 2002-11-25 15:03:27.828 329 15669.10 538.76 57040.00 88888.00 2002-11-25 15:03:28.828 329 15668.71 538.52 57040.36 88888.00 2002-11-25 15:03:29.828 329 15668.45 538.14 57040.00 88888.00 2002-11-25 15:03:30.828 329 15667.41 538.27 57040.00 88888.00 2002-11-25 15:03:31.828 329 15666.89 538.64 57039.14 88888.00 2002-11-25 15:03:32.828 329 15667.54 538.64 57039.14 88888.00 2002-11-25 15:03:33.828 329 15667.02 539.26 57039.14 88888.00 2002-11-25 15:03:34.828 329 15667.28 537.90 57039.02 88888.00 2002-11-25 15:03:35.828 329 15667.15 538.27 57039.14 88888.00 2002-11-25 15:03:36.828 329 15666.37 537.15 57039.75 88888.00 2002-11-25 15:03:37.828 329 15666.76 537.03 57038.77 88888.00 2002-11-25 15:03:38.828 329 15666.50 537.28 57039.02 88888.00 2002-11-25 15:03:39.828 329 15666.37 537.28 57038.77 88888.00 2002-11-25 15:03:40.828 329 15666.24 537.03 57038.77 88888.00 2002-11-25 15:03:41.828 329 15666.37 536.41 57038.41 88888.00 2002-11-25 15:03:42.828 329 15666.63 536.78 57037.79 88888.00 2002-11-25 15:03:43.828 329 15666.37 537.03 57038.41 88888.00 2002-11-25 15:03:44.828 329 15666.11 536.78 57037.91 88888.00 2002-11-25 15:03:45.828 329 15666.37 536.78 57038.16 88888.00 2002-11-25 15:03:46.828 329 15665.21 537.03 57037.67 88888.00 2002-11-25 15:03:47.828 329 15664.69 537.03 57037.30 88888.00 2002-11-25 15:03:48.828 329 15664.30 536.41 57037.55 88888.00 2002-11-25 15:03:49.828 329 15664.56 536.53 57037.18 88888.00 2002-11-25 15:03:50.828 329 15664.30 535.67 57036.69 88888.00 2002-11-25 15:03:51.828 329 15664.17 536.29 57037.06 88888.00 2002-11-25 15:03:52.828 329 15663.52 536.66 57037.55 88888.00 2002-11-25 15:03:53.828 329 15663.00 537.28 57037.06 88888.00 2002-11-25 15:03:54.828 329 15662.61 536.78 57036.45 88888.00 2002-11-25 15:03:55.828 329 15662.74 537.40 57036.57 88888.00 2002-11-25 15:03:56.828 329 15662.61 537.15 57036.33 88888.00 2002-11-25 15:03:57.828 329 15662.61 537.53 57036.08 88888.00 2002-11-25 15:03:58.828 329 15662.09 537.28 57035.47 88888.00 2002-11-25 15:03:59.828 329 15663.13 537.28 57035.47 88888.00 2002-11-25 15:04:00.828 329 15662.61 537.40 57035.71 88888.00 2002-11-25 15:04:01.828 329 15662.48 537.65 57035.35 88888.00 2002-11-25 15:04:02.828 329 15662.74 537.28 57034.61 88888.00 2002-11-25 15:04:03.828 329 15662.61 537.65 57034.37 88888.00 2002-11-25 15:04:04.828 329 15662.22 537.53 57034.25 88888.00 2002-11-25 15:04:05.828 329 15663.39 538.39 57034.61 88888.00 2002-11-25 15:04:06.828 329 15662.61 537.28 57034.12 88888.00 2002-11-25 15:04:07.828 329 15663.26 537.65 57034.12 88888.00 2002-11-25 15:04:08.828 329 15661.96 537.53 57033.88 88888.00 2002-11-25 15:04:09.828 329 15662.09 537.15 57033.76 88888.00 2002-11-25 15:04:10.828 329 15661.57 536.91 57034.00 88888.00 2002-11-25 15:04:11.828 329 15661.70 538.02 57034.37 88888.00 2002-11-25 15:04:12.828 329 15661.96 536.91 57033.64 88888.00 2002-11-25 15:04:13.828 329 15662.35 537.28 57033.64 88888.00 2002-11-25 15:04:14.828 329 15661.31 537.28 57033.88 88888.00 2002-11-25 15:04:15.828 329 15660.92 537.53 57034.37 88888.00 2002-11-25 15:04:16.828 329 15659.75 537.90 57033.39 88888.00 2002-11-25 15:04:17.828 329 15659.49 537.90 57032.90 88888.00 2002-11-25 15:04:18.828 329 15659.36 537.53 57033.02 88888.00 2002-11-25 15:04:19.828 329 15659.62 537.53 57033.15 88888.00 2002-11-25 15:04:20.828 329 15658.71 538.14 57033.02 88888.00 2002-11-25 15:04:21.828 329 15658.45 538.02 57033.02 88888.00 2002-11-25 15:04:22.828 329 15658.58 538.39 57032.41 88888.00 2002-11-25 15:04:23.828 329 15658.32 538.02 57032.90 88888.00 2002-11-25 15:04:24.828 329 15658.58 538.64 57032.29 88888.00 2002-11-25 15:04:25.828 329 15658.06 538.52 57031.93 88888.00 2002-11-25 15:04:26.828 329 15658.06 539.14 57031.80 88888.00 2002-11-25 15:04:27.828 329 15658.97 538.52 57031.80 88888.00 2002-11-25 15:04:28.828 329 15658.71 539.14 57031.93 88888.00 2002-11-25 15:04:29.828 329 15659.36 538.76 57031.93 88888.00 2002-11-25 15:04:30.828 329 15658.84 539.14 57032.17 88888.00 2002-11-25 15:04:31.828 329 15659.10 539.88 57031.80 88888.00 2002-11-25 15:04:32.828 329 15659.49 539.51 57031.80 88888.00 2002-11-25 15:04:33.828 329 15659.62 538.64 57032.05 88888.00 2002-11-25 15:04:34.828 329 15659.88 538.76 57030.95 88888.00 2002-11-25 15:04:35.828 329 15660.01 538.39 57031.31 88888.00 2002-11-25 15:04:36.828 329 15659.88 537.90 57031.19 88888.00 2002-11-25 15:04:37.828 329 15659.88 538.64 57031.31 88888.00 2002-11-25 15:04:38.828 329 15660.14 538.39 57031.19 88888.00 2002-11-25 15:04:39.828 329 15659.75 537.65 57030.95 88888.00 2002-11-25 15:04:40.828 329 15659.23 537.90 57031.07 88888.00 2002-11-25 15:04:41.828 329 15659.49 537.77 57031.31 88888.00 2002-11-25 15:04:42.828 329 15658.71 537.28 57031.56 88888.00 2002-11-25 15:04:43.828 329 15657.93 537.03 57030.82 88888.00 2002-11-25 15:04:44.828 329 15657.54 537.40 57030.70 88888.00 2002-11-25 15:04:45.828 329 15657.15 538.14 57031.31 88888.00 2002-11-25 15:04:46.828 329 15656.89 537.03 57031.44 88888.00 2002-11-25 15:04:47.828 329 15657.15 537.77 57030.95 88888.00 2002-11-25 15:04:48.828 329 15656.63 537.53 57030.34 88888.00 2002-11-25 15:04:49.828 329 15656.89 537.40 57030.70 88888.00 2002-11-25 15:04:50.828 329 15656.50 537.65 57031.07 88888.00 2002-11-25 15:04:51.828 329 15656.63 537.53 57029.97 88888.00 2002-11-25 15:04:52.828 329 15655.98 537.15 57030.34 88888.00 2002-11-25 15:04:53.828 329 15656.37 537.65 57030.21 88888.00 2002-11-25 15:04:54.828 329 15656.63 537.15 57030.21 88888.00 2002-11-25 15:04:55.828 329 15655.72 537.28 57030.21 88888.00 2002-11-25 15:04:56.828 329 15656.50 537.65 57029.72 88888.00 2002-11-25 15:04:57.828 329 15656.50 538.02 57029.97 88888.00 2002-11-25 15:04:58.828 329 15656.76 538.27 57029.36 88888.00 2002-11-25 15:04:59.828 329 15655.07 538.52 57030.09 88888.00 2002-11-25 15:05:00.828 329 15655.07 538.52 57028.99 88888.00 2002-11-25 15:05:01.828 329 15655.20 539.14 57029.48 88888.00 2002-11-25 15:05:02.828 329 15654.81 538.52 57028.99 88888.00 2002-11-25 15:05:03.828 329 15654.94 538.89 57028.99 88888.00 2002-11-25 15:05:04.828 329 15654.42 538.76 57029.23 88888.00 2002-11-25 15:05:05.828 329 15655.20 538.39 57029.60 88888.00 2002-11-25 15:05:06.828 329 15654.68 539.14 57028.62 88888.00 2002-11-25 15:05:07.828 329 15655.46 538.89 57029.11 88888.00 2002-11-25 15:05:08.828 329 15654.81 538.14 57029.23 88888.00 2002-11-25 15:05:09.828 329 15655.07 538.52 57028.99 88888.00 2002-11-25 15:05:10.828 329 15654.94 538.52 57029.11 88888.00 2002-11-25 15:05:11.828 329 15654.81 538.27 57029.23 88888.00 2002-11-25 15:05:12.828 329 15654.29 538.27 57028.62 88888.00 2002-11-25 15:05:13.828 329 15655.07 538.02 57028.75 88888.00 2002-11-25 15:05:14.828 329 15654.68 538.27 57029.11 88888.00 2002-11-25 15:05:15.828 329 15654.03 538.02 57028.38 88888.00 2002-11-25 15:05:16.828 329 15654.42 538.64 57028.62 88888.00 2002-11-25 15:05:17.828 329 15653.90 538.52 57028.38 88888.00 2002-11-25 15:05:18.828 329 15653.77 538.52 57028.75 88888.00 2002-11-25 15:05:19.828 329 15653.51 538.89 57028.62 88888.00 2002-11-25 15:05:20.828 329 15653.77 538.14 57028.62 88888.00 2002-11-25 15:05:21.828 329 15652.21 538.39 57028.13 88888.00 2002-11-25 15:05:22.828 329 15652.08 539.14 57028.75 88888.00 2002-11-25 15:05:23.828 329 15652.60 539.63 57028.50 88888.00 2002-11-25 15:05:24.828 329 15651.95 539.75 57027.64 88888.00 2002-11-25 15:05:25.828 329 15651.82 539.75 57027.64 88888.00 2002-11-25 15:05:26.828 329 15651.04 539.88 57027.77 88888.00 2002-11-25 15:05:27.828 329 15651.30 540.37 57028.13 88888.00 2002-11-25 15:05:28.828 329 15651.82 541.24 57027.40 88888.00 2002-11-25 15:05:29.828 329 15652.08 540.75 57027.28 88888.00 2002-11-25 15:05:30.828 329 15650.65 540.99 57027.64 88888.00 2002-11-25 15:05:31.828 329 15651.17 540.87 57027.28 88888.00 2002-11-25 15:05:32.828 329 15650.91 541.98 57027.28 88888.00 2002-11-25 15:05:33.828 329 15651.69 541.61 57027.28 88888.00 2002-11-25 15:05:34.828 329 15651.30 541.61 57027.04 88888.00 2002-11-25 15:05:35.828 329 15652.08 541.98 57027.52 88888.00 2002-11-25 15:05:36.828 329 15652.34 541.36 57027.16 88888.00 2002-11-25 15:05:37.828 329 15652.21 541.74 57026.18 88888.00 2002-11-25 15:05:38.828 329 15652.21 541.74 57026.55 88888.00 2002-11-25 15:05:39.828 329 15651.69 541.24 57026.91 88888.00 2002-11-25 15:05:40.828 329 15652.73 541.86 57027.04 88888.00 2002-11-25 15:05:41.828 329 15653.38 541.36 57026.91 88888.00 2002-11-25 15:05:42.828 329 15652.99 541.36 57026.05 88888.00 2002-11-25 15:05:43.828 329 15652.86 541.61 57026.18 88888.00 2002-11-25 15:05:44.828 329 15652.73 541.36 57027.28 88888.00 2002-11-25 15:05:45.828 329 15652.08 541.12 57027.04 88888.00 2002-11-25 15:05:46.828 329 15652.73 541.86 57026.55 88888.00 2002-11-25 15:05:47.828 329 15651.95 541.86 57027.16 88888.00 2002-11-25 15:05:48.828 329 15652.60 541.74 57026.55 88888.00 2002-11-25 15:05:49.828 329 15652.34 541.86 57026.42 88888.00 2002-11-25 15:05:50.828 329 15651.56 542.23 57026.55 88888.00 2002-11-25 15:05:51.828 329 15651.82 542.48 57026.91 88888.00 2002-11-25 15:05:52.828 329 15651.43 542.11 57027.04 88888.00 2002-11-25 15:05:53.828 329 15651.56 541.24 57026.79 88888.00 2002-11-25 15:05:54.828 329 15652.08 541.86 57026.79 88888.00 2002-11-25 15:05:55.828 329 15651.04 541.49 57027.40 88888.00 2002-11-25 15:05:56.828 329 15651.04 541.74 57026.67 88888.00 2002-11-25 15:05:57.828 329 15650.91 541.24 57026.55 88888.00 2002-11-25 15:05:58.828 329 15651.30 541.98 57026.18 88888.00 2002-11-25 15:05:59.828 329 15651.43 542.36 57026.18 88888.00 2002-11-25 15:06:00.828 329 15650.65 541.98 57026.42 88888.00 2002-11-25 15:06:01.828 329 15650.52 542.48 57026.42 88888.00 2002-11-25 15:06:02.828 329 15650.78 543.35 57026.05 88888.00 2002-11-25 15:06:03.828 329 15650.65 542.98 57026.42 88888.00 2002-11-25 15:06:04.828 329 15650.52 543.59 57026.79 88888.00 2002-11-25 15:06:05.828 329 15650.65 543.35 57025.57 88888.00 2002-11-25 15:06:06.828 329 15650.65 542.85 57026.55 88888.00 2002-11-25 15:06:07.828 329 15650.78 543.35 57026.55 88888.00 2002-11-25 15:06:08.828 329 15650.91 542.73 57026.42 88888.00 2002-11-25 15:06:09.828 329 15651.30 542.23 57026.18 88888.00 2002-11-25 15:06:10.828 329 15651.30 542.36 57026.42 88888.00 2002-11-25 15:06:11.828 329 15650.91 543.35 57026.30 88888.00 2002-11-25 15:06:12.828 329 15651.30 543.10 57026.30 88888.00 2002-11-25 15:06:13.828 329 15651.04 542.98 57026.42 88888.00 2002-11-25 15:06:14.828 329 15651.30 542.98 57026.42 88888.00 2002-11-25 15:06:15.828 329 15650.78 543.59 57027.04 88888.00 2002-11-25 15:06:16.828 329 15651.30 543.22 57027.04 88888.00 2002-11-25 15:06:17.828 329 15650.78 543.10 57026.79 88888.00 2002-11-25 15:06:18.828 329 15651.04 543.72 57026.18 88888.00 2002-11-25 15:06:19.828 329 15651.82 543.22 57026.67 88888.00 2002-11-25 15:06:20.828 329 15651.30 543.72 57026.30 88888.00 2002-11-25 15:06:21.828 329 15651.56 543.72 57026.42 88888.00 2002-11-25 15:06:22.828 329 15652.47 542.85 57026.79 88888.00 2002-11-25 15:06:23.828 329 15652.47 542.48 57026.79 88888.00 2002-11-25 15:06:24.828 329 15652.47 543.35 57026.42 88888.00 2002-11-25 15:06:25.828 329 15652.99 542.98 57026.79 88888.00 2002-11-25 15:06:26.828 329 15653.12 542.98 57026.18 88888.00 2002-11-25 15:06:27.828 329 15653.12 542.23 57026.05 88888.00 2002-11-25 15:06:28.828 329 15654.16 542.48 57026.30 88888.00 2002-11-25 15:06:29.828 329 15654.03 542.73 57027.28 88888.00 2002-11-25 15:06:30.828 329 15653.64 542.23 57026.55 88888.00 2002-11-25 15:06:31.828 329 15653.51 543.10 57026.79 88888.00 2002-11-25 15:06:32.828 329 15653.77 543.35 57026.67 88888.00 2002-11-25 15:06:33.828 329 15654.29 542.73 57026.55 88888.00 2002-11-25 15:06:34.828 329 15654.16 542.60 57026.55 88888.00 2002-11-25 15:06:35.828 329 15654.81 543.22 57027.16 88888.00 2002-11-25 15:06:36.828 329 15654.55 543.22 57026.67 88888.00 2002-11-25 15:06:37.828 329 15654.94 543.22 57026.67 88888.00 2002-11-25 15:06:38.828 329 15654.55 544.21 57027.04 88888.00 2002-11-25 15:06:39.828 329 15655.33 544.71 57026.67 88888.00 2002-11-25 15:06:40.828 329 15654.55 545.45 57026.91 88888.00 2002-11-25 15:06:41.828 329 15655.72 544.09 57026.79 88888.00 2002-11-25 15:06:42.828 329 15655.46 544.71 57027.04 88888.00 2002-11-25 15:06:43.828 329 15655.72 545.70 57026.30 88888.00 2002-11-25 15:06:44.828 329 15656.50 545.58 57027.77 88888.00 2002-11-25 15:06:45.828 329 15656.63 545.70 57027.16 88888.00 2002-11-25 15:06:46.828 329 15656.76 545.58 57026.67 88888.00 2002-11-25 15:06:47.828 329 15657.02 545.70 57027.28 88888.00 2002-11-25 15:06:48.828 329 15657.15 546.20 57027.52 88888.00 2002-11-25 15:06:49.828 329 15658.32 545.33 57027.77 88888.00 2002-11-25 15:06:50.828 329 15658.58 545.45 57027.64 88888.00 2002-11-25 15:06:51.828 329 15658.32 544.83 57028.26 88888.00 2002-11-25 15:06:52.828 329 15658.32 545.45 57027.52 88888.00 2002-11-25 15:06:53.828 329 15657.93 545.08 57028.01 88888.00 2002-11-25 15:06:54.828 329 15658.58 544.96 57028.01 88888.00 2002-11-25 15:06:55.828 329 15658.19 544.83 57028.13 88888.00 2002-11-25 15:06:56.828 329 15658.58 544.21 57028.62 88888.00 2002-11-25 15:06:57.828 329 15659.23 545.20 57028.26 88888.00 2002-11-25 15:06:58.828 329 15659.23 544.59 57028.13 88888.00 2002-11-25 15:06:59.828 329 15658.97 544.46 57029.23 88888.00 2002-11-25 15:07:00.828 329 15659.49 544.34 57028.62 88888.00 2002-11-25 15:07:01.828 329 15659.23 544.59 57028.99 88888.00 2002-11-25 15:07:02.828 329 15659.36 545.08 57028.50 88888.00 2002-11-25 15:07:03.828 329 15659.49 543.97 57028.87 88888.00 2002-11-25 15:07:04.828 329 15659.36 544.59 57028.38 88888.00 2002-11-25 15:07:05.828 329 15659.88 544.83 57028.99 88888.00 2002-11-25 15:07:06.828 329 15659.36 544.59 57028.99 88888.00 2002-11-25 15:07:07.828 329 15659.88 544.71 57029.23 88888.00 2002-11-25 15:07:08.828 329 15660.53 544.46 57029.23 88888.00 2002-11-25 15:07:09.828 329 15660.27 544.09 57028.50 88888.00 2002-11-25 15:07:10.828 329 15660.53 544.71 57029.48 88888.00 2002-11-25 15:07:11.828 329 15661.44 544.09 57029.72 88888.00 2002-11-25 15:07:12.828 329 15661.57 544.21 57029.72 88888.00 2002-11-25 15:07:13.828 329 15661.57 544.71 57029.85 88888.00 2002-11-25 15:07:14.828 329 15662.09 544.83 57030.21 88888.00 2002-11-25 15:07:15.828 329 15662.61 545.08 57030.82 88888.00 2002-11-25 15:07:16.828 329 15662.22 544.96 57030.46 88888.00 2002-11-25 15:07:17.828 329 15662.74 545.20 57029.97 88888.00 2002-11-25 15:07:18.828 329 15662.09 544.59 57029.97 88888.00 2002-11-25 15:07:19.828 329 15662.35 544.83 57030.70 88888.00 2002-11-25 15:07:20.828 329 15662.87 544.09 57030.82 88888.00 2002-11-25 15:07:21.828 329 15662.48 544.09 57030.46 88888.00 2002-11-25 15:07:22.828 329 15662.61 543.47 57030.21 88888.00 2002-11-25 15:07:23.828 329 15663.13 544.34 57031.07 88888.00 2002-11-25 15:07:24.828 329 15663.39 543.59 57031.07 88888.00 2002-11-25 15:07:25.828 329 15663.13 543.59 57030.82 88888.00 2002-11-25 15:07:26.828 329 15663.39 542.48 57031.44 88888.00 2002-11-25 15:07:27.828 329 15663.78 542.98 57031.07 88888.00 2002-11-25 15:07:28.828 329 15663.78 543.59 57031.44 88888.00 2002-11-25 15:07:29.828 329 15664.43 542.98 57031.56 88888.00 2002-11-25 15:07:30.828 329 15664.82 543.22 57030.95 88888.00 2002-11-25 15:07:31.828 329 15664.82 542.73 57031.56 88888.00 2002-11-25 15:07:32.828 329 15664.04 542.60 57032.05 88888.00 2002-11-25 15:07:33.828 329 15664.69 542.48 57031.19 88888.00 2002-11-25 15:07:34.828 329 15665.21 542.98 57032.05 88888.00 2002-11-25 15:07:35.828 329 15665.21 542.48 57032.17 88888.00 2002-11-25 15:07:36.828 329 15665.33 542.60 57031.80 88888.00 2002-11-25 15:07:37.828 329 15664.95 542.60 57032.17 88888.00 2002-11-25 15:07:38.828 329 15664.82 543.10 57031.68 88888.00 2002-11-25 15:07:39.828 329 15665.08 542.48 57032.41 88888.00 2002-11-25 15:07:40.828 329 15665.33 543.22 57032.05 88888.00 2002-11-25 15:07:41.828 329 15665.33 542.85 57032.41 88888.00 2002-11-25 15:07:42.828 329 15665.21 542.48 57032.17 88888.00 2002-11-25 15:07:43.828 329 15665.08 543.10 57032.90 88888.00 2002-11-25 15:07:44.828 329 15664.56 543.10 57032.90 88888.00 2002-11-25 15:07:45.828 329 15665.33 543.35 57032.78 88888.00 2002-11-25 15:07:46.828 329 15665.46 543.22 57032.90 88888.00 2002-11-25 15:07:47.828 329 15665.08 543.35 57032.29 88888.00 2002-11-25 15:07:48.828 329 15665.08 542.60 57032.29 88888.00 2002-11-25 15:07:49.828 329 15665.21 542.98 57032.41 88888.00 2002-11-25 15:07:50.828 329 15665.33 543.59 57032.78 88888.00 2002-11-25 15:07:51.828 329 15664.04 542.85 57032.90 88888.00 2002-11-25 15:07:52.828 329 15664.82 542.85 57032.78 88888.00 2002-11-25 15:07:53.828 329 15665.21 543.47 57032.17 88888.00 2002-11-25 15:07:54.828 329 15665.72 542.48 57033.39 88888.00 2002-11-25 15:07:55.828 329 15664.56 542.73 57032.29 88888.00 2002-11-25 15:07:56.828 329 15665.33 542.48 57032.54 88888.00 2002-11-25 15:07:57.828 329 15665.46 541.98 57032.29 88888.00 2002-11-25 15:07:58.828 329 15664.56 541.49 57032.90 88888.00 2002-11-25 15:07:59.828 329 15663.91 541.49 57032.05 88888.00 2002-11-25 15:08:00.828 329 15663.91 540.99 57031.80 88888.00 2002-11-25 15:08:01.828 329 15664.17 540.25 57032.78 88888.00 2002-11-25 15:08:02.828 329 15663.91 540.00 57032.29 88888.00 2002-11-25 15:08:03.828 329 15663.26 540.25 57032.66 88888.00 2002-11-25 15:08:04.828 329 15663.26 538.76 57032.41 88888.00 2002-11-25 15:08:05.828 329 15662.87 539.63 57031.68 88888.00 2002-11-25 15:08:06.828 329 15662.61 539.88 57031.56 88888.00 2002-11-25 15:08:07.828 329 15662.22 539.75 57031.68 88888.00 2002-11-25 15:08:08.828 329 15662.22 539.51 57032.17 88888.00 2002-11-25 15:08:09.828 329 15661.70 539.01 57031.80 88888.00 2002-11-25 15:08:10.828 329 15660.92 539.01 57031.68 88888.00 2002-11-25 15:08:11.828 329 15660.79 539.38 57031.80 88888.00 2002-11-25 15:08:12.828 329 15659.88 538.64 57031.07 88888.00 2002-11-25 15:08:13.828 329 15659.88 539.26 57031.07 88888.00 2002-11-25 15:08:14.828 329 15658.97 539.01 57030.70 88888.00 2002-11-25 15:08:15.828 329 15658.84 538.76 57031.31 88888.00 2002-11-25 15:08:16.828 329 15659.10 538.52 57030.58 88888.00 2002-11-25 15:08:17.828 329 15658.84 539.51 57030.46 88888.00 2002-11-25 15:08:18.828 329 15657.67 539.01 57029.85 88888.00 2002-11-25 15:08:19.828 329 15657.41 538.89 57030.09 88888.00 2002-11-25 15:08:20.828 329 15657.28 539.63 57030.09 88888.00 2002-11-25 15:08:21.828 329 15657.02 538.76 57029.72 88888.00 2002-11-25 15:08:22.828 329 15656.63 539.26 57029.72 88888.00 2002-11-25 15:08:23.828 329 15657.41 539.14 57029.60 88888.00 2002-11-25 15:08:24.828 329 15656.89 538.89 57028.50 88888.00 2002-11-25 15:08:25.828 329 15656.89 538.52 57029.11 88888.00 2002-11-25 15:08:26.828 329 15657.67 538.02 57028.50 88888.00 2002-11-25 15:08:27.828 329 15657.54 538.14 57028.13 88888.00 2002-11-25 15:08:28.828 329 15657.02 538.02 57028.50 88888.00 2002-11-25 15:08:29.828 329 15657.28 538.14 57028.38 88888.00 2002-11-25 15:08:30.828 329 15657.02 538.14 57028.01 88888.00 2002-11-25 15:08:31.828 329 15656.37 537.77 57027.28 88888.00 2002-11-25 15:08:32.828 329 15657.02 537.90 57027.77 88888.00 2002-11-25 15:08:33.828 329 15657.28 538.27 57028.26 88888.00 2002-11-25 15:08:34.828 329 15657.28 538.27 57027.40 88888.00 2002-11-25 15:08:35.828 329 15656.50 539.38 57027.64 88888.00 2002-11-25 15:08:36.828 329 15656.37 539.51 57027.16 88888.00 2002-11-25 15:08:37.828 329 15655.98 540.37 57026.91 88888.00 2002-11-25 15:08:38.828 329 15655.85 539.14 57026.67 88888.00 2002-11-25 15:08:39.828 329 15655.98 539.63 57026.91 88888.00 2002-11-25 15:08:40.828 329 15655.85 539.51 57026.05 88888.00 2002-11-25 15:08:41.828 329 15655.85 539.38 57026.55 88888.00 2002-11-25 15:08:42.828 329 15656.11 539.88 57025.69 88888.00 2002-11-25 15:08:43.828 329 15655.98 539.75 57025.57 88888.00 2002-11-25 15:08:44.828 329 15657.15 539.88 57025.45 88888.00 2002-11-25 15:08:45.828 329 15657.15 539.38 57025.45 88888.00 2002-11-25 15:08:46.828 329 15658.19 538.89 57025.57 88888.00 2002-11-25 15:08:47.828 329 15658.06 538.89 57025.57 88888.00 2002-11-25 15:08:48.828 329 15658.32 538.76 57026.05 88888.00 2002-11-25 15:08:49.828 329 15657.93 538.52 57024.96 88888.00 2002-11-25 15:08:50.828 329 15658.58 539.26 57025.81 88888.00 2002-11-25 15:08:51.828 329 15658.06 538.39 57025.08 88888.00 2002-11-25 15:08:52.828 329 15658.84 538.39 57025.69 88888.00 2002-11-25 15:08:53.828 329 15658.19 538.39 57025.20 88888.00 2002-11-25 15:08:54.828 329 15657.02 538.02 57024.71 88888.00 2002-11-25 15:08:55.828 329 15657.41 538.02 57024.96 88888.00 2002-11-25 15:08:56.828 329 15657.15 538.14 57024.22 88888.00 2002-11-25 15:08:57.828 329 15657.02 537.65 57025.20 88888.00 2002-11-25 15:08:58.828 329 15656.76 538.27 57024.71 88888.00 2002-11-25 15:08:59.828 329 15656.76 538.14 57024.59 88888.00 2002-11-25 15:09:00.828 329 15655.85 538.27 57024.46 88888.00 2002-11-25 15:09:01.828 329 15655.85 538.27 57024.22 88888.00 2002-11-25 15:09:02.828 329 15655.85 538.14 57024.22 88888.00 2002-11-25 15:09:03.828 329 15656.37 537.65 57024.34 88888.00 2002-11-25 15:09:04.828 329 15655.46 538.64 57024.46 88888.00 2002-11-25 15:09:05.828 329 15655.98 538.02 57024.71 88888.00 2002-11-25 15:09:06.828 329 15656.11 539.14 57023.73 88888.00 2002-11-25 15:09:07.828 329 15655.20 539.38 57024.10 88888.00 2002-11-25 15:09:08.828 329 15655.07 539.14 57023.86 88888.00 2002-11-25 15:09:09.828 329 15655.72 539.63 57024.34 88888.00 2002-11-25 15:09:10.828 329 15655.46 540.00 57023.61 88888.00 2002-11-25 15:09:11.828 329 15655.33 539.88 57023.98 88888.00 2002-11-25 15:09:12.828 329 15654.81 539.51 57023.98 88888.00 2002-11-25 15:09:13.828 329 15654.94 539.88 57023.61 88888.00 2002-11-25 15:09:14.828 329 15655.07 539.63 57023.86 88888.00 2002-11-25 15:09:15.828 329 15654.68 539.26 57024.10 88888.00 2002-11-25 15:09:16.828 329 15654.81 539.14 57022.88 88888.00 2002-11-25 15:09:17.828 329 15654.16 539.38 57024.22 88888.00 2002-11-25 15:09:18.828 329 15654.03 539.26 57023.24 88888.00 2002-11-25 15:09:19.828 329 15654.29 539.01 57023.12 88888.00 2002-11-25 15:09:20.828 329 15654.81 538.02 57023.49 88888.00 2002-11-25 15:09:21.828 329 15655.33 537.90 57023.98 88888.00 2002-11-25 15:09:22.828 329 15654.81 538.52 57023.12 88888.00 2002-11-25 15:09:23.828 329 15654.55 537.28 57023.37 88888.00 2002-11-25 15:09:24.828 329 15654.94 537.15 57023.37 88888.00 2002-11-25 15:09:25.828 329 15654.81 537.28 57023.24 88888.00 2002-11-25 15:09:26.828 329 15654.03 537.53 57023.73 88888.00 2002-11-25 15:09:27.828 329 15654.68 537.40 57023.00 88888.00 2002-11-25 15:09:28.828 329 15654.68 537.90 57023.12 88888.00 2002-11-25 15:09:29.828 329 15654.16 537.28 57023.12 88888.00 2002-11-25 15:09:30.828 329 15653.77 537.03 57023.12 88888.00 2002-11-25 15:09:31.828 329 15652.86 537.65 57023.12 88888.00 2002-11-25 15:09:32.828 329 15653.25 537.28 57022.75 88888.00 2002-11-25 15:09:33.828 329 15652.99 537.65 57022.75 88888.00 2002-11-25 15:09:34.828 329 15653.25 538.52 57022.88 88888.00 2002-11-25 15:09:35.828 329 15653.25 538.64 57022.27 88888.00 2002-11-25 15:09:36.828 329 15652.99 539.01 57022.51 88888.00 2002-11-25 15:09:37.828 329 15653.64 539.38 57022.51 88888.00 2002-11-25 15:09:38.828 329 15653.38 539.38 57022.02 88888.00 2002-11-25 15:09:39.828 329 15653.25 540.62 57022.27 88888.00 2002-11-25 15:09:40.828 329 15653.12 540.37 57022.39 88888.00 2002-11-25 15:09:41.828 329 15654.16 540.62 57021.41 88888.00 2002-11-25 15:09:42.828 329 15653.12 541.36 57022.02 88888.00 2002-11-25 15:09:43.828 329 15653.38 540.75 57022.14 88888.00 2002-11-25 15:09:44.828 329 15653.64 540.99 57022.39 88888.00 2002-11-25 15:09:45.828 329 15654.42 540.37 57021.78 88888.00 2002-11-25 15:09:46.828 329 15654.16 540.37 57021.66 88888.00 2002-11-25 15:09:47.828 329 15654.16 540.50 57022.02 88888.00 2002-11-25 15:09:48.828 329 15654.94 539.75 57021.29 88888.00 2002-11-25 15:09:49.828 329 15655.72 539.63 57021.53 88888.00 2002-11-25 15:09:50.828 329 15655.72 539.01 57022.27 88888.00 2002-11-25 15:09:51.828 329 15655.59 538.89 57021.90 88888.00 2002-11-25 15:09:52.828 329 15655.72 538.52 57021.78 88888.00 2002-11-25 15:09:53.828 329 15655.59 537.65 57022.39 88888.00 2002-11-25 15:09:54.828 329 15655.72 537.65 57022.14 88888.00 2002-11-25 15:09:55.828 329 15655.46 538.27 57022.27 88888.00 2002-11-25 15:09:56.828 329 15655.07 537.90 57022.27 88888.00 2002-11-25 15:09:57.828 329 15655.98 537.65 57022.27 88888.00 2002-11-25 15:09:58.828 329 15655.33 537.90 57022.39 88888.00 2002-11-25 15:09:59.828 329 15655.59 537.40 57022.39 88888.00 2002-11-25 15:10:00.828 329 15655.20 538.39 57021.90 88888.00 2002-11-25 15:10:01.828 329 15654.81 538.14 57022.14 88888.00 2002-11-25 15:10:02.828 329 15654.42 538.14 57022.02 88888.00 2002-11-25 15:10:03.828 329 15654.03 538.27 57021.66 88888.00 2002-11-25 15:10:04.828 329 15653.90 538.39 57022.02 88888.00 2002-11-25 15:10:05.828 329 15654.29 538.52 57021.04 88888.00 2002-11-25 15:10:06.828 329 15653.64 539.26 57021.78 88888.00 2002-11-25 15:10:07.828 329 15654.03 539.63 57021.90 88888.00 2002-11-25 15:10:08.828 329 15654.29 539.88 57022.88 88888.00 2002-11-25 15:10:09.828 329 15653.38 539.63 57022.27 88888.00 2002-11-25 15:10:10.828 329 15653.12 540.25 57022.63 88888.00 2002-11-25 15:10:11.828 329 15652.73 540.37 57022.39 88888.00 2002-11-25 15:10:12.828 329 15652.86 540.37 57022.63 88888.00 2002-11-25 15:10:13.828 329 15653.77 540.99 57022.39 88888.00 2002-11-25 15:10:14.828 329 15652.73 540.25 57022.39 88888.00 2002-11-25 15:10:15.828 329 15653.64 541.12 57022.27 88888.00 2002-11-25 15:10:16.828 329 15654.03 541.24 57021.90 88888.00 2002-11-25 15:10:17.828 329 15654.68 541.49 57022.14 88888.00 2002-11-25 15:10:18.828 329 15654.68 541.61 57022.51 88888.00 2002-11-25 15:10:19.828 329 15654.81 541.74 57022.75 88888.00 2002-11-25 15:10:20.828 329 15654.81 541.24 57022.39 88888.00 2002-11-25 15:10:21.828 329 15655.33 540.62 57022.51 88888.00 2002-11-25 15:10:22.828 329 15656.11 540.75 57023.00 88888.00 2002-11-25 15:10:23.828 329 15656.11 540.62 57022.88 88888.00 2002-11-25 15:10:24.828 329 15656.89 540.13 57023.37 88888.00 2002-11-25 15:10:25.828 329 15657.15 540.62 57023.98 88888.00 2002-11-25 15:10:26.828 329 15657.02 539.88 57023.12 88888.00 2002-11-25 15:10:27.828 329 15657.67 539.75 57023.98 88888.00 2002-11-25 15:10:28.828 329 15657.15 539.26 57023.98 88888.00 2002-11-25 15:10:29.828 329 15657.28 539.14 57024.22 88888.00 2002-11-25 15:10:30.828 329 15656.76 539.01 57023.86 88888.00 2002-11-25 15:10:31.828 329 15656.37 538.89 57023.86 88888.00 2002-11-25 15:10:32.828 329 15656.24 538.76 57024.22 88888.00 2002-11-25 15:10:33.828 329 15656.63 538.76 57024.22 88888.00 2002-11-25 15:10:34.828 329 15655.33 539.14 57024.46 88888.00 2002-11-25 15:10:35.828 329 15655.20 538.76 57024.71 88888.00 2002-11-25 15:10:36.828 329 15655.20 537.40 57024.46 88888.00 2002-11-25 15:10:37.828 329 15654.42 538.02 57024.71 88888.00 2002-11-25 15:10:38.828 329 15654.94 539.01 57024.46 88888.00 2002-11-25 15:10:39.828 329 15654.94 538.39 57024.96 88888.00 2002-11-25 15:10:40.828 329 15655.20 539.14 57024.83 88888.00 2002-11-25 15:10:41.828 329 15654.42 539.51 57024.34 88888.00 2002-11-25 15:10:42.828 329 15654.94 539.38 57024.71 88888.00 2002-11-25 15:10:43.828 329 15654.94 539.51 57024.46 88888.00 2002-11-25 15:10:44.828 329 15655.59 539.26 57024.83 88888.00 2002-11-25 15:10:45.828 329 15655.07 540.00 57025.20 88888.00 2002-11-25 15:10:46.828 329 15655.85 539.88 57024.71 88888.00 2002-11-25 15:10:47.828 329 15655.72 539.51 57024.71 88888.00 2002-11-25 15:10:48.828 329 15656.24 540.00 57024.71 88888.00 2002-11-25 15:10:49.828 329 15657.15 540.62 57024.83 88888.00 2002-11-25 15:10:50.828 329 15657.15 540.25 57024.34 88888.00 2002-11-25 15:10:51.828 329 15658.45 540.00 57024.71 88888.00 2002-11-25 15:10:52.828 329 15658.45 539.63 57024.46 88888.00 2002-11-25 15:10:53.828 329 15658.84 539.63 57024.83 88888.00 2002-11-25 15:10:54.828 329 15659.75 539.63 57024.96 88888.00 2002-11-25 15:10:55.828 329 15660.01 539.01 57025.08 88888.00 2002-11-25 15:10:56.828 329 15660.14 539.51 57025.45 88888.00 2002-11-25 15:10:57.828 329 15660.01 539.88 57024.96 88888.00 2002-11-25 15:10:58.828 329 15660.01 540.00 57025.81 88888.00 2002-11-25 15:10:59.828 329 15660.79 539.88 57025.45 88888.00 2002-11-25 15:11:00.828 329 15661.18 540.00 57025.93 88888.00 2002-11-25 15:11:01.828 329 15661.18 540.00 57025.69 88888.00 2002-11-25 15:11:02.828 329 15661.83 540.13 57025.08 88888.00 2002-11-25 15:11:03.828 329 15662.09 540.75 57025.81 88888.00 2002-11-25 15:11:04.828 329 15661.31 540.87 57025.81 88888.00 2002-11-25 15:11:05.828 329 15661.96 540.75 57025.93 88888.00 2002-11-25 15:11:06.828 329 15661.96 540.87 57025.93 88888.00 2002-11-25 15:11:07.828 329 15662.09 540.62 57027.04 88888.00 2002-11-25 15:11:08.828 329 15662.35 540.13 57026.55 88888.00 2002-11-25 15:11:09.828 329 15662.35 540.75 57026.30 88888.00 2002-11-25 15:11:10.828 329 15661.96 540.13 57026.30 88888.00 2002-11-25 15:11:11.828 329 15661.83 540.99 57026.05 88888.00 2002-11-25 15:11:12.828 329 15661.57 540.50 57026.18 88888.00 2002-11-25 15:11:13.828 329 15661.96 540.37 57026.67 88888.00 2002-11-25 15:11:14.828 329 15661.83 540.13 57026.30 88888.00 2002-11-25 15:11:15.828 329 15661.57 540.13 57026.55 88888.00 2002-11-25 15:11:16.828 329 15661.70 540.13 57026.18 88888.00 2002-11-25 15:11:17.828 329 15661.70 540.13 57026.79 88888.00 2002-11-25 15:11:18.828 329 15662.22 540.37 57026.67 88888.00 2002-11-25 15:11:19.828 329 15662.22 540.00 57026.55 88888.00 2002-11-25 15:11:20.828 329 15661.83 539.88 57026.18 88888.00 2002-11-25 15:11:21.828 329 15662.61 540.62 57026.42 88888.00 2002-11-25 15:11:22.828 329 15662.74 540.25 57026.91 88888.00 2002-11-25 15:11:23.828 329 15662.74 540.37 57026.18 88888.00 2002-11-25 15:11:24.828 329 15662.35 540.50 57026.79 88888.00 2002-11-25 15:11:25.828 329 15662.48 540.62 57026.79 88888.00 2002-11-25 15:11:26.828 329 15663.13 540.62 57026.55 88888.00 2002-11-25 15:11:27.828 329 15662.87 541.12 57026.79 88888.00 2002-11-25 15:11:28.828 329 15662.74 540.62 57026.91 88888.00 2002-11-25 15:11:29.828 329 15663.00 540.13 57027.28 88888.00 2002-11-25 15:11:30.828 329 15663.65 541.12 57026.67 88888.00 2002-11-25 15:11:31.828 329 15663.91 540.00 57027.28 88888.00 2002-11-25 15:11:32.828 329 15663.39 540.00 57026.79 88888.00 2002-11-25 15:11:33.828 329 15663.13 540.00 57026.55 88888.00 2002-11-25 15:11:34.828 329 15663.52 540.25 57027.40 88888.00 2002-11-25 15:11:35.828 329 15663.52 539.63 57027.04 88888.00 2002-11-25 15:11:36.828 329 15663.39 540.00 57027.04 88888.00 2002-11-25 15:11:37.828 329 15663.91 540.13 57027.04 88888.00 2002-11-25 15:11:38.828 329 15663.65 539.51 57027.52 88888.00 2002-11-25 15:11:39.828 329 15663.78 539.38 57026.18 88888.00 2002-11-25 15:11:40.828 329 15664.17 540.25 57026.91 88888.00 2002-11-25 15:11:41.828 329 15663.78 539.88 57027.28 88888.00 2002-11-25 15:11:42.828 329 15664.17 539.88 57027.04 88888.00 2002-11-25 15:11:43.828 329 15664.17 539.75 57026.79 88888.00 2002-11-25 15:11:44.828 329 15663.78 539.88 57027.28 88888.00 2002-11-25 15:11:45.828 329 15664.30 538.89 57027.16 88888.00 2002-11-25 15:11:46.828 329 15664.30 539.14 57027.28 88888.00 2002-11-25 15:11:47.828 329 15664.17 539.14 57027.16 88888.00 2002-11-25 15:11:48.828 329 15664.95 538.76 57027.16 88888.00 2002-11-25 15:11:49.828 329 15664.43 539.01 57027.89 88888.00 2002-11-25 15:11:50.828 329 15664.69 538.76 57027.64 88888.00 2002-11-25 15:11:51.828 329 15664.69 538.76 57027.77 88888.00 2002-11-25 15:11:52.828 329 15664.82 539.14 57028.50 88888.00 2002-11-25 15:11:53.828 329 15664.95 538.64 57028.26 88888.00 2002-11-25 15:11:54.828 329 15664.17 539.14 57027.89 88888.00 2002-11-25 15:11:55.828 329 15664.17 539.26 57027.89 88888.00 2002-11-25 15:11:56.828 329 15664.69 539.26 57028.26 88888.00 2002-11-25 15:11:57.828 329 15663.78 539.26 57027.77 88888.00 2002-11-25 15:11:58.828 329 15664.95 539.01 57028.13 88888.00 2002-11-25 15:11:59.828 329 15664.69 539.38 57028.13 88888.00 2002-11-25 15:12:00.828 329 15665.33 538.89 57028.26 88888.00 2002-11-25 15:12:01.828 329 15664.30 539.88 57028.13 88888.00 2002-11-25 15:12:02.828 329 15664.43 539.51 57028.13 88888.00 2002-11-25 15:12:03.828 329 15665.59 538.89 57028.62 88888.00 2002-11-25 15:12:04.828 329 15664.82 539.26 57028.26 88888.00 2002-11-25 15:12:05.828 329 15664.69 539.51 57028.99 88888.00 2002-11-25 15:12:06.828 329 15665.72 539.26 57028.38 88888.00 2002-11-25 15:12:07.828 329 15665.59 538.64 57028.62 88888.00 2002-11-25 15:12:08.828 329 15665.98 538.52 57029.23 88888.00 2002-11-25 15:12:09.828 329 15665.33 538.39 57028.75 88888.00 2002-11-25 15:12:10.828 329 15665.85 538.02 57028.75 88888.00 2002-11-25 15:12:11.828 329 15664.95 538.02 57029.11 88888.00 2002-11-25 15:12:12.828 329 15665.98 538.89 57028.87 88888.00 2002-11-25 15:12:13.828 329 15665.72 538.89 57028.62 88888.00 2002-11-25 15:12:14.828 329 15666.63 538.64 57028.87 88888.00 2002-11-25 15:12:15.828 329 15665.98 537.53 57028.87 88888.00 2002-11-25 15:12:16.828 329 15666.11 537.53 57028.75 88888.00 2002-11-25 15:12:17.828 329 15665.98 538.14 57028.75 88888.00 2002-11-25 15:12:18.828 329 15666.63 537.15 57029.36 88888.00 2002-11-25 15:12:19.828 329 15666.11 537.53 57029.36 88888.00 2002-11-25 15:12:20.828 329 15666.11 537.15 57029.23 88888.00 2002-11-25 15:12:21.828 329 15666.76 536.91 57029.23 88888.00 2002-11-25 15:12:22.828 329 15666.11 537.03 57029.60 88888.00 2002-11-25 15:12:23.828 329 15666.50 536.91 57028.87 88888.00 2002-11-25 15:12:24.828 329 15665.85 537.77 57029.36 88888.00 2002-11-25 15:12:25.828 329 15666.76 536.16 57028.62 88888.00 2002-11-25 15:12:26.828 329 15666.76 536.91 57029.23 88888.00 2002-11-25 15:12:27.828 329 15666.50 536.16 57029.72 88888.00 2002-11-25 15:12:28.828 329 15665.98 536.29 57029.60 88888.00 2002-11-25 15:12:29.828 329 15666.24 536.16 57028.99 88888.00 2002-11-25 15:12:30.828 329 15665.72 536.53 57028.99 88888.00 2002-11-25 15:12:31.828 329 15666.37 536.41 57029.36 88888.00 2002-11-25 15:12:32.828 329 15666.37 536.16 57028.75 88888.00 2002-11-25 15:12:33.828 329 15667.02 535.79 57028.99 88888.00 2002-11-25 15:12:34.828 329 15667.15 535.67 57029.36 88888.00 2002-11-25 15:12:35.828 329 15667.02 535.67 57028.75 88888.00 2002-11-25 15:12:36.828 329 15667.54 535.54 57029.60 88888.00 2002-11-25 15:12:37.828 329 15668.19 535.67 57028.75 88888.00 2002-11-25 15:12:38.828 329 15668.06 535.54 57029.36 88888.00 2002-11-25 15:12:39.828 329 15667.80 536.41 57029.23 88888.00 2002-11-25 15:12:40.828 329 15667.54 536.04 57029.11 88888.00 2002-11-25 15:12:41.828 329 15668.06 535.54 57028.87 88888.00 2002-11-25 15:12:42.828 329 15667.80 535.79 57029.23 88888.00 2002-11-25 15:12:43.828 329 15668.06 535.92 57029.85 88888.00 2002-11-25 15:12:44.828 329 15668.06 535.67 57028.99 88888.00 2002-11-25 15:12:45.828 329 15667.93 535.54 57029.85 88888.00 2002-11-25 15:12:46.828 329 15668.06 535.67 57029.60 88888.00 2002-11-25 15:12:47.828 329 15668.19 535.17 57029.60 88888.00 2002-11-25 15:12:48.828 329 15668.32 535.67 57029.72 88888.00 2002-11-25 15:12:49.828 329 15668.45 535.67 57029.60 88888.00 2002-11-25 15:12:50.828 329 15668.32 535.30 57029.72 88888.00 2002-11-25 15:12:51.828 329 15669.10 535.30 57029.85 88888.00 2002-11-25 15:12:52.828 329 15669.10 536.04 57029.60 88888.00 2002-11-25 15:12:53.828 329 15668.71 535.92 57029.97 88888.00 2002-11-25 15:12:54.828 329 15668.58 535.92 57030.09 88888.00 2002-11-25 15:12:55.828 329 15668.71 535.17 57030.21 88888.00 2002-11-25 15:12:56.828 329 15667.80 535.92 57030.34 88888.00 2002-11-25 15:12:57.828 329 15668.32 535.42 57029.72 88888.00 2002-11-25 15:12:58.828 329 15668.19 536.04 57030.21 88888.00 2002-11-25 15:12:59.828 329 15668.58 535.67 57030.09 88888.00 2002-11-25 15:13:00.828 329 15667.67 535.79 57030.95 88888.00 2002-11-25 15:13:01.828 329 15668.71 535.54 57030.09 88888.00 2002-11-25 15:13:02.828 329 15668.06 535.17 57029.36 88888.00 2002-11-25 15:13:03.828 329 15668.06 535.30 57030.70 88888.00 2002-11-25 15:13:04.828 329 15667.80 535.42 57030.09 88888.00 2002-11-25 15:13:05.828 329 15667.67 534.80 57030.46 88888.00 2002-11-25 15:13:06.828 329 15667.80 535.67 57030.09 88888.00 2002-11-25 15:13:07.828 329 15667.28 535.79 57031.07 88888.00 2002-11-25 15:13:08.828 329 15667.67 534.92 57030.58 88888.00 2002-11-25 15:13:09.828 329 15667.28 535.05 57030.21 88888.00 2002-11-25 15:13:10.828 329 15667.28 535.42 57030.70 88888.00 2002-11-25 15:13:11.828 329 15667.67 535.54 57030.58 88888.00 2002-11-25 15:13:12.828 329 15667.67 535.17 57030.58 88888.00 2002-11-25 15:13:13.828 329 15667.28 535.79 57030.09 88888.00 2002-11-25 15:13:14.828 329 15666.76 535.42 57030.09 88888.00 2002-11-25 15:13:15.828 329 15667.41 535.30 57030.58 88888.00 2002-11-25 15:13:16.828 329 15667.28 535.67 57030.70 88888.00 2002-11-25 15:13:17.828 329 15667.41 535.67 57030.58 88888.00 2002-11-25 15:13:18.828 329 15667.93 535.79 57030.95 88888.00 2002-11-25 15:13:19.828 329 15668.32 535.54 57030.34 88888.00 2002-11-25 15:13:20.828 329 15668.71 536.04 57030.34 88888.00 2002-11-25 15:13:21.828 329 15668.84 536.04 57030.34 88888.00 2002-11-25 15:13:22.828 329 15668.71 536.29 57030.70 88888.00 2002-11-25 15:13:23.828 329 15669.36 535.30 57030.58 88888.00 2002-11-25 15:13:24.828 329 15668.97 535.67 57030.58 88888.00 2002-11-25 15:13:25.828 329 15669.10 535.17 57031.19 88888.00 2002-11-25 15:13:26.828 329 15669.36 535.67 57030.95 88888.00 2002-11-25 15:13:27.828 329 15668.97 536.04 57030.21 88888.00 2002-11-25 15:13:28.828 329 15669.75 535.54 57031.44 88888.00 2002-11-25 15:13:29.828 329 15670.27 535.42 57031.07 88888.00 2002-11-25 15:13:30.828 329 15671.44 535.42 57031.19 88888.00 2002-11-25 15:13:31.828 329 15670.27 534.92 57031.19 88888.00 2002-11-25 15:13:32.828 329 15670.40 534.92 57031.31 88888.00 2002-11-25 15:13:33.828 329 15670.79 535.05 57031.68 88888.00 2002-11-25 15:13:34.828 329 15670.40 535.54 57031.80 88888.00 2002-11-25 15:13:35.828 329 15670.53 535.42 57032.05 88888.00 2002-11-25 15:13:36.828 329 15670.79 534.80 57032.54 88888.00 2002-11-25 15:13:37.828 329 15669.88 536.04 57031.68 88888.00 2002-11-25 15:13:38.828 329 15670.14 535.92 57032.41 88888.00 2002-11-25 15:13:39.828 329 15669.88 536.16 57032.29 88888.00 2002-11-25 15:13:40.828 329 15670.14 536.66 57032.17 88888.00 2002-11-25 15:13:41.828 329 15669.36 537.15 57032.41 88888.00 2002-11-25 15:13:42.828 329 15670.01 537.03 57031.68 88888.00 2002-11-25 15:13:43.828 329 15669.62 537.15 57032.17 88888.00 2002-11-25 15:13:44.828 329 15669.23 537.03 57032.90 88888.00 2002-11-25 15:13:45.828 329 15669.49 536.91 57033.15 88888.00 2002-11-25 15:13:46.828 329 15670.27 536.66 57032.90 88888.00 2002-11-25 15:13:47.828 329 15670.01 536.78 57032.41 88888.00 2002-11-25 15:13:48.828 329 15670.14 537.15 57033.15 88888.00 2002-11-25 15:13:49.828 329 15670.14 537.03 57033.15 88888.00 2002-11-25 15:13:50.828 329 15670.27 536.16 57032.66 88888.00 2002-11-25 15:13:51.828 329 15671.31 536.66 57032.66 88888.00 2002-11-25 15:13:52.828 329 15671.18 535.67 57033.02 88888.00 2002-11-25 15:13:53.828 329 15670.66 535.79 57033.27 88888.00 2002-11-25 15:13:54.828 329 15671.05 536.29 57033.15 88888.00 2002-11-25 15:13:55.828 329 15671.83 536.53 57032.78 88888.00 2002-11-25 15:13:56.828 329 15671.70 535.79 57033.27 88888.00 2002-11-25 15:13:57.828 329 15672.35 535.92 57033.76 88888.00 2002-11-25 15:13:58.828 329 15671.31 536.16 57033.39 88888.00 2002-11-25 15:13:59.828 329 15671.70 535.67 57033.88 88888.00 2002-11-25 15:14:00.828 329 15671.31 536.29 57034.00 88888.00 2002-11-25 15:14:01.828 329 15671.70 535.54 57032.54 88888.00 2002-11-25 15:14:02.828 329 15672.09 535.30 57033.39 88888.00 2002-11-25 15:14:03.828 329 15671.44 536.04 57034.25 88888.00 2002-11-25 15:14:04.828 329 15671.96 534.92 57034.12 88888.00 2002-11-25 15:14:05.828 329 15671.96 535.92 57034.00 88888.00 2002-11-25 15:14:06.828 329 15671.96 535.79 57034.74 88888.00 2002-11-25 15:14:07.828 329 15671.57 535.67 57034.25 88888.00 2002-11-25 15:14:08.828 329 15672.48 535.79 57033.76 88888.00 2002-11-25 15:14:09.828 329 15672.61 536.41 57034.37 88888.00 2002-11-25 15:14:10.828 329 15672.22 536.04 57034.12 88888.00 2002-11-25 15:14:11.828 329 15672.22 536.04 57034.86 88888.00 2002-11-25 15:14:12.828 329 15672.35 536.66 57033.64 88888.00 2002-11-25 15:14:13.828 329 15671.83 536.53 57033.76 88888.00 2002-11-25 15:14:14.828 329 15672.22 536.53 57034.37 88888.00 2002-11-25 15:14:15.828 329 15671.05 536.29 57034.37 88888.00 2002-11-25 15:14:16.828 329 15671.44 535.92 57034.49 88888.00 2002-11-25 15:14:17.828 329 15671.31 536.29 57033.76 88888.00 2002-11-25 15:14:18.828 329 15672.09 535.92 57034.12 88888.00 2002-11-25 15:14:19.828 329 15671.05 536.78 57034.37 88888.00 2002-11-25 15:14:20.828 329 15670.40 536.78 57034.25 88888.00 2002-11-25 15:14:21.828 329 15670.92 536.41 57035.11 88888.00 2002-11-25 15:14:22.828 329 15670.79 536.29 57034.37 88888.00 2002-11-25 15:14:23.828 329 15671.18 536.29 57034.61 88888.00 2002-11-25 15:14:24.828 329 15671.31 536.41 57034.37 88888.00 2002-11-25 15:14:25.828 329 15671.18 536.29 57035.11 88888.00 2002-11-25 15:14:26.828 329 15671.44 535.54 57034.37 88888.00 2002-11-25 15:14:27.828 329 15671.05 536.53 57034.25 88888.00 2002-11-25 15:14:28.828 329 15671.70 536.16 57034.37 88888.00 2002-11-25 15:14:29.828 329 15671.57 535.67 57034.98 88888.00 2002-11-25 15:14:30.828 329 15670.79 536.53 57034.49 88888.00 2002-11-25 15:14:31.828 329 15670.79 536.16 57034.61 88888.00 2002-11-25 15:14:32.828 329 15670.53 536.53 57034.74 88888.00 2002-11-25 15:14:33.828 329 15670.27 536.66 57034.12 88888.00 2002-11-25 15:14:34.828 329 15671.05 536.66 57034.74 88888.00 2002-11-25 15:14:35.828 329 15670.27 536.53 57034.25 88888.00 2002-11-25 15:14:36.828 329 15671.31 536.53 57034.25 88888.00 2002-11-25 15:14:37.828 329 15670.66 537.15 57034.86 88888.00 2002-11-25 15:14:38.828 329 15670.79 536.91 57034.74 88888.00 2002-11-25 15:14:39.828 329 15670.79 536.66 57034.74 88888.00 2002-11-25 15:14:40.828 329 15671.05 536.41 57035.35 88888.00 2002-11-25 15:14:41.828 329 15671.18 536.53 57035.35 88888.00 2002-11-25 15:14:42.828 329 15671.70 536.78 57035.11 88888.00 2002-11-25 15:14:43.828 329 15671.57 536.29 57034.25 88888.00 2002-11-25 15:14:44.828 329 15672.22 536.53 57035.35 88888.00 2002-11-25 15:14:45.828 329 15671.83 535.92 57034.98 88888.00 2002-11-25 15:14:46.828 329 15672.35 536.66 57035.11 88888.00 2002-11-25 15:14:47.828 329 15672.22 537.40 57035.35 88888.00 2002-11-25 15:14:48.828 329 15672.74 536.66 57034.86 88888.00 2002-11-25 15:14:49.828 329 15672.35 537.15 57035.35 88888.00 2002-11-25 15:14:50.828 329 15672.61 536.53 57035.23 88888.00 2002-11-25 15:14:51.828 329 15672.87 536.66 57035.47 88888.00 2002-11-25 15:14:52.828 329 15672.48 536.41 57035.84 88888.00 2002-11-25 15:14:53.828 329 15673.00 536.66 57035.23 88888.00 2002-11-25 15:14:54.828 329 15672.48 536.91 57035.59 88888.00 2002-11-25 15:14:55.828 329 15672.48 536.04 57035.11 88888.00 2002-11-25 15:14:56.828 329 15672.87 536.91 57036.08 88888.00 2002-11-25 15:14:57.828 329 15672.61 537.03 57035.47 88888.00 2002-11-25 15:14:58.828 329 15672.74 537.28 57035.23 88888.00 2002-11-25 15:14:59.828 329 15673.00 537.40 57035.84 88888.00 2002-11-25 15:15:00.828 329 15673.13 537.77 57035.47 88888.00 2002-11-25 15:15:01.828 329 15672.48 537.03 57035.59 88888.00 2002-11-25 15:15:02.828 329 15672.74 537.53 57036.08 88888.00 2002-11-25 15:15:03.828 329 15672.22 537.40 57035.47 88888.00 2002-11-25 15:15:04.828 329 15672.09 537.40 57035.84 88888.00 2002-11-25 15:15:05.828 329 15672.61 537.53 57036.20 88888.00 2002-11-25 15:15:06.828 329 15672.61 537.53 57035.96 88888.00 2002-11-25 15:15:07.828 329 15672.35 537.53 57036.45 88888.00 2002-11-25 15:15:08.828 329 15672.74 537.65 57036.33 88888.00 2002-11-25 15:15:09.828 329 15671.83 537.40 57037.06 88888.00 2002-11-25 15:15:10.828 329 15672.48 537.65 57036.94 88888.00 2002-11-25 15:15:11.828 329 15672.74 537.53 57037.06 88888.00 2002-11-25 15:15:12.828 329 15673.00 537.77 57036.57 88888.00 2002-11-25 15:15:13.828 329 15672.22 537.40 57036.33 88888.00 2002-11-25 15:15:14.828 329 15672.61 537.65 57036.45 88888.00 2002-11-25 15:15:15.828 329 15673.65 537.90 57037.55 88888.00 2002-11-25 15:15:16.828 329 15673.13 537.03 57037.06 88888.00 2002-11-25 15:15:17.828 329 15672.61 537.40 57036.82 88888.00 2002-11-25 15:15:18.828 329 15672.87 536.53 57036.57 88888.00 2002-11-25 15:15:19.828 329 15672.48 537.77 57036.94 88888.00 2002-11-25 15:15:20.828 329 15671.57 536.53 57037.30 88888.00 2002-11-25 15:15:21.828 329 15671.83 536.91 57036.57 88888.00 2002-11-25 15:15:22.828 329 15671.96 536.66 57036.94 88888.00 2002-11-25 15:15:23.828 329 15671.96 535.92 57037.18 88888.00 2002-11-25 15:15:24.828 329 15672.61 536.78 57037.43 88888.00 2002-11-25 15:15:25.828 329 15672.35 536.29 57037.43 88888.00 2002-11-25 15:15:26.828 329 15672.35 536.53 57037.67 88888.00 2002-11-25 15:15:27.828 329 15671.83 535.92 57037.91 88888.00 2002-11-25 15:15:28.828 329 15672.87 536.66 57037.67 88888.00 2002-11-25 15:15:29.828 329 15672.22 536.41 57038.04 88888.00 2002-11-25 15:15:30.828 329 15671.96 536.29 57037.43 88888.00 2002-11-25 15:15:31.828 329 15672.74 536.16 57036.82 88888.00 2002-11-25 15:15:32.828 329 15672.22 536.78 57037.67 88888.00 2002-11-25 15:15:33.828 329 15672.35 535.54 57037.91 88888.00 2002-11-25 15:15:34.828 329 15672.09 536.16 57037.67 88888.00 2002-11-25 15:15:35.828 329 15671.57 535.30 57038.16 88888.00 2002-11-25 15:15:36.828 329 15671.96 535.92 57038.16 88888.00 2002-11-25 15:15:37.828 329 15673.00 535.67 57038.16 88888.00 2002-11-25 15:15:38.828 329 15672.87 536.41 57038.28 88888.00 2002-11-25 15:15:39.828 329 15673.00 535.67 57037.79 88888.00 2002-11-25 15:15:40.828 329 15672.48 536.16 57038.28 88888.00 2002-11-25 15:15:41.828 329 15672.74 535.54 57038.04 88888.00 2002-11-25 15:15:42.828 329 15673.00 536.66 57039.02 88888.00 2002-11-25 15:15:43.828 329 15672.87 536.04 57038.53 88888.00 2002-11-25 15:15:44.828 329 15672.22 535.79 57038.16 88888.00 2002-11-25 15:15:45.828 329 15672.22 536.41 57037.79 88888.00 2002-11-25 15:15:46.828 329 15672.61 536.04 57038.65 88888.00 2002-11-25 15:15:47.828 329 15672.35 536.04 57038.28 88888.00 2002-11-25 15:15:48.828 329 15671.18 536.29 57037.91 88888.00 2002-11-25 15:15:49.828 329 15671.70 535.54 57038.53 88888.00 2002-11-25 15:15:50.828 329 15671.70 536.29 57039.14 88888.00 2002-11-25 15:15:51.828 329 15671.96 536.41 57038.41 88888.00 2002-11-25 15:15:52.828 329 15671.70 535.54 57038.65 88888.00 2002-11-25 15:15:53.828 329 15671.96 536.16 57038.89 88888.00 2002-11-25 15:15:54.828 329 15671.31 536.29 57039.26 88888.00 2002-11-25 15:15:55.828 329 15671.70 536.16 57038.89 88888.00 2002-11-25 15:15:56.828 329 15671.44 536.04 57038.89 88888.00 2002-11-25 15:15:57.828 329 15671.57 536.16 57039.14 88888.00 2002-11-25 15:15:58.828 329 15671.57 536.66 57039.14 88888.00 2002-11-25 15:15:59.828 329 15670.66 536.29 57038.89 88888.00 2002-11-25 15:16:00.828 329 15671.31 536.66 57039.75 88888.00 2002-11-25 15:16:01.828 329 15670.92 536.53 57038.41 88888.00 2002-11-25 15:16:02.828 329 15671.44 536.41 57039.02 88888.00 2002-11-25 15:16:03.828 329 15671.18 536.66 57039.26 88888.00 2002-11-25 15:16:04.828 329 15671.57 536.29 57038.89 88888.00 2002-11-25 15:16:05.828 329 15671.31 535.54 57039.26 88888.00 2002-11-25 15:16:06.828 329 15671.70 535.92 57039.14 88888.00 2002-11-25 15:16:07.828 329 15671.44 535.79 57039.38 88888.00 2002-11-25 15:16:08.828 329 15671.18 535.92 57039.75 88888.00 2002-11-25 15:16:09.828 329 15670.92 535.42 57039.14 88888.00 2002-11-25 15:16:10.828 329 15671.05 536.04 57039.63 88888.00 2002-11-25 15:16:11.828 329 15670.53 535.67 57040.12 88888.00 2002-11-25 15:16:12.828 329 15671.44 535.67 57040.48 88888.00 2002-11-25 15:16:13.828 329 15670.92 536.41 57039.75 88888.00 2002-11-25 15:16:14.828 329 15670.92 535.67 57039.87 88888.00 2002-11-25 15:16:15.828 329 15670.79 535.67 57039.63 88888.00 2002-11-25 15:16:16.828 329 15669.88 535.42 57039.63 88888.00 2002-11-25 15:16:17.828 329 15670.40 535.17 57039.38 88888.00 2002-11-25 15:16:18.828 329 15670.40 535.05 57039.63 88888.00 2002-11-25 15:16:19.828 329 15670.40 535.54 57040.12 88888.00 2002-11-25 15:16:20.828 329 15669.88 534.92 57039.75 88888.00 2002-11-25 15:16:21.828 329 15669.75 535.05 57040.24 88888.00 2002-11-25 15:16:22.828 329 15669.62 535.05 57040.48 88888.00 2002-11-25 15:16:23.828 329 15669.49 534.92 57040.24 88888.00 2002-11-25 15:16:24.828 329 15670.01 535.17 57040.73 88888.00 2002-11-25 15:16:25.828 329 15669.36 534.68 57040.24 88888.00 2002-11-25 15:16:26.828 329 15669.75 535.30 57039.75 88888.00 2002-11-25 15:16:27.828 329 15669.75 535.79 57040.24 88888.00 2002-11-25 15:16:28.828 329 15668.71 535.42 57040.36 88888.00 2002-11-25 15:16:29.828 329 15668.58 535.42 57040.00 88888.00 2002-11-25 15:16:30.828 329 15668.71 535.79 57039.75 88888.00 2002-11-25 15:16:31.828 329 15668.97 536.29 57039.75 88888.00 2002-11-25 15:16:32.828 329 15668.32 536.04 57039.75 88888.00 2002-11-25 15:16:33.828 329 15668.19 535.92 57040.00 88888.00 2002-11-25 15:16:34.828 329 15668.58 535.30 57040.00 88888.00 2002-11-25 15:16:35.828 329 15667.54 535.79 57040.36 88888.00 2002-11-25 15:16:36.828 329 15668.32 536.41 57040.24 88888.00 2002-11-25 15:16:37.828 329 15667.93 536.29 57039.75 88888.00 2002-11-25 15:16:38.828 329 15668.19 535.54 57040.24 88888.00 2002-11-25 15:16:39.828 329 15667.93 536.16 57040.12 88888.00 2002-11-25 15:16:40.828 329 15667.93 535.67 57039.87 88888.00 2002-11-25 15:16:41.828 329 15668.19 536.29 57040.00 88888.00 2002-11-25 15:16:42.828 329 15668.58 536.91 57039.75 88888.00 2002-11-25 15:16:43.828 329 15667.67 536.04 57039.87 88888.00 2002-11-25 15:16:44.828 329 15667.15 536.78 57040.48 88888.00 2002-11-25 15:16:45.828 329 15668.19 536.78 57039.75 88888.00 2002-11-25 15:16:46.828 329 15668.58 536.29 57039.87 88888.00 2002-11-25 15:16:47.828 329 15668.32 535.92 57040.12 88888.00 2002-11-25 15:16:48.828 329 15668.45 536.41 57039.63 88888.00 2002-11-25 15:16:49.828 329 15669.23 537.03 57040.36 88888.00 2002-11-25 15:16:50.828 329 15668.58 536.53 57039.50 88888.00 2002-11-25 15:16:51.828 329 15669.49 536.04 57039.75 88888.00 2002-11-25 15:16:52.828 329 15669.88 537.40 57039.63 88888.00 2002-11-25 15:16:53.828 329 15669.49 536.78 57039.87 88888.00 2002-11-25 15:16:54.828 329 15669.88 536.53 57040.12 88888.00 2002-11-25 15:16:55.828 329 15669.62 537.65 57039.63 88888.00 2002-11-25 15:16:56.828 329 15670.14 536.41 57039.87 88888.00 2002-11-25 15:16:57.828 329 15670.27 536.91 57039.50 88888.00 2002-11-25 15:16:58.828 329 15671.05 537.03 57039.87 88888.00 2002-11-25 15:16:59.828 329 15670.01 537.53 57040.00 88888.00 2002-11-25 15:17:00.828 329 15670.01 537.15 57040.24 88888.00 2002-11-25 15:17:01.828 329 15669.75 537.03 57039.87 88888.00 2002-11-25 15:17:02.828 329 15669.88 537.28 57039.50 88888.00 2002-11-25 15:17:03.828 329 15669.36 538.14 57039.38 88888.00 2002-11-25 15:17:04.828 329 15669.49 537.28 57039.87 88888.00 2002-11-25 15:17:05.828 329 15669.36 537.28 57039.75 88888.00 2002-11-25 15:17:06.828 329 15669.36 537.40 57039.75 88888.00 2002-11-25 15:17:07.828 329 15668.71 537.03 57039.63 88888.00 2002-11-25 15:17:08.828 329 15668.84 537.28 57039.50 88888.00 2002-11-25 15:17:09.828 329 15668.58 537.28 57040.12 88888.00 2002-11-25 15:17:10.828 329 15668.32 537.15 57040.61 88888.00 2002-11-25 15:17:11.828 329 15667.93 536.41 57040.24 88888.00 2002-11-25 15:17:12.828 329 15667.28 537.40 57039.75 88888.00 2002-11-25 15:17:13.828 329 15666.89 537.03 57040.24 88888.00 2002-11-25 15:17:14.828 329 15665.59 536.91 57040.24 88888.00 2002-11-25 15:17:15.828 329 15666.11 536.66 57039.75 88888.00 2002-11-25 15:17:16.828 329 15665.33 536.66 57040.12 88888.00 2002-11-25 15:17:17.828 329 15665.72 536.41 57039.63 88888.00 2002-11-25 15:17:18.828 329 15664.69 536.53 57040.00 88888.00 2002-11-25 15:17:19.828 329 15663.91 536.66 57039.87 88888.00 2002-11-25 15:17:20.828 329 15663.52 536.78 57039.63 88888.00 2002-11-25 15:17:21.828 329 15663.39 536.91 57040.12 88888.00 2002-11-25 15:17:22.828 329 15663.52 536.91 57039.87 88888.00 2002-11-25 15:17:23.828 329 15663.00 536.41 57039.75 88888.00 2002-11-25 15:17:24.828 329 15663.00 536.53 57040.12 88888.00 2002-11-25 15:17:25.828 329 15661.83 536.66 57040.12 88888.00 2002-11-25 15:17:26.828 329 15662.35 536.91 57039.87 88888.00 2002-11-25 15:17:27.828 329 15662.48 536.91 57039.63 88888.00 2002-11-25 15:17:28.828 329 15663.39 536.04 57039.38 88888.00 2002-11-25 15:17:29.828 329 15662.09 536.04 57039.14 88888.00 2002-11-25 15:17:30.828 329 15663.13 535.54 57039.87 88888.00 2002-11-25 15:17:31.828 329 15662.74 535.79 57039.14 88888.00 2002-11-25 15:17:32.828 329 15662.48 536.29 57039.14 88888.00 2002-11-25 15:17:33.828 329 15662.87 535.54 57038.89 88888.00 2002-11-25 15:17:34.828 329 15662.74 536.16 57040.12 88888.00 2002-11-25 15:17:35.828 329 15662.74 535.92 57039.50 88888.00 2002-11-25 15:17:36.828 329 15662.22 535.67 57039.50 88888.00 2002-11-25 15:17:37.828 329 15661.57 535.17 57039.63 88888.00 2002-11-25 15:17:38.828 329 15662.61 535.17 57038.41 88888.00 2002-11-25 15:17:39.828 329 15661.44 535.42 57039.02 88888.00 2002-11-25 15:17:40.828 329 15661.57 535.42 57039.26 88888.00 2002-11-25 15:17:41.828 329 15661.57 534.92 57039.02 88888.00 2002-11-25 15:17:42.828 329 15661.18 535.05 57039.26 88888.00 2002-11-25 15:17:43.828 329 15660.66 535.05 57038.41 88888.00 2002-11-25 15:17:44.828 329 15660.53 535.05 57038.89 88888.00 2002-11-25 15:17:45.828 329 15660.79 535.05 57038.77 88888.00 2002-11-25 15:17:46.828 329 15660.79 534.43 57038.65 88888.00 2002-11-25 15:17:47.828 329 15661.57 534.18 57038.53 88888.00 2002-11-25 15:17:48.828 329 15661.18 534.31 57038.28 88888.00 2002-11-25 15:17:49.828 329 15661.70 534.55 57037.91 88888.00 2002-11-25 15:17:50.828 329 15662.09 533.56 57037.91 88888.00 2002-11-25 15:17:51.828 329 15662.22 533.44 57037.91 88888.00 2002-11-25 15:17:52.828 329 15662.48 533.44 57038.28 88888.00 2002-11-25 15:17:53.828 329 15662.61 533.44 57038.28 88888.00 2002-11-25 15:17:54.828 329 15661.83 533.56 57037.67 88888.00 2002-11-25 15:17:55.828 329 15662.61 532.70 57038.28 88888.00 2002-11-25 15:17:56.828 329 15661.83 533.44 57037.43 88888.00 2002-11-25 15:17:57.828 329 15661.31 532.94 57037.55 88888.00 2002-11-25 15:17:58.828 329 15661.83 532.57 57037.30 88888.00 2002-11-25 15:17:59.828 329 15660.27 533.44 57036.94 88888.00 2002-11-25 15:18:00.828 329 15661.05 533.31 57037.18 88888.00 2002-11-25 15:18:01.828 329 15660.14 533.31 57037.67 88888.00 2002-11-25 15:18:02.828 329 15660.27 533.31 57037.06 88888.00 2002-11-25 15:18:03.828 329 15659.23 533.31 57037.18 88888.00 2002-11-25 15:18:04.828 329 15659.36 533.81 57037.30 88888.00 2002-11-25 15:18:05.828 329 15659.23 534.18 57037.06 88888.00 2002-11-25 15:18:06.828 329 15659.23 534.55 57037.43 88888.00 2002-11-25 15:18:07.828 329 15659.36 533.93 57036.20 88888.00 2002-11-25 15:18:08.828 329 15658.19 534.92 57035.71 88888.00 2002-11-25 15:18:09.828 329 15658.97 534.92 57035.96 88888.00 2002-11-25 15:18:10.828 329 15658.45 535.67 57035.71 88888.00 2002-11-25 15:18:11.828 329 15659.36 536.04 57036.08 88888.00 2002-11-25 15:18:12.828 329 15658.71 536.29 57035.71 88888.00 2002-11-25 15:18:13.828 329 15658.19 537.40 57035.84 88888.00 2002-11-25 15:18:14.828 329 15659.10 538.02 57035.59 88888.00 2002-11-25 15:18:15.828 329 15659.10 538.02 57035.71 88888.00 2002-11-25 15:18:16.828 329 15659.49 537.90 57034.86 88888.00 2002-11-25 15:18:17.828 329 15659.75 538.76 57035.35 88888.00 2002-11-25 15:18:18.828 329 15659.49 538.76 57034.74 88888.00 2002-11-25 15:18:19.828 329 15660.14 540.00 57035.11 88888.00 2002-11-25 15:18:20.828 329 15659.49 540.37 57035.71 88888.00 2002-11-25 15:18:21.828 329 15660.01 540.13 57035.35 88888.00 2002-11-25 15:18:22.828 329 15660.92 539.88 57035.59 88888.00 2002-11-25 15:18:23.828 329 15661.05 540.13 57035.47 88888.00 2002-11-25 15:18:24.828 329 15661.83 540.99 57035.71 88888.00 2002-11-25 15:18:25.828 329 15661.31 540.99 57035.59 88888.00 2002-11-25 15:18:26.828 329 15662.22 540.99 57035.35 88888.00 2002-11-25 15:18:27.828 329 15662.35 541.24 57035.47 88888.00 2002-11-25 15:18:28.828 329 15662.74 541.74 57035.23 88888.00 2002-11-25 15:18:29.828 329 15662.48 541.98 57035.47 88888.00 2002-11-25 15:18:30.828 329 15663.52 542.48 57035.11 88888.00 2002-11-25 15:18:31.828 329 15663.65 540.99 57035.71 88888.00 2002-11-25 15:18:32.828 329 15664.17 541.86 57035.71 88888.00 2002-11-25 15:18:33.828 329 15663.39 541.98 57035.96 88888.00 2002-11-25 15:18:34.828 329 15664.17 542.11 57036.20 88888.00 2002-11-25 15:18:35.828 329 15664.17 542.48 57036.33 88888.00 2002-11-25 15:18:36.828 329 15663.65 542.48 57036.69 88888.00 2002-11-25 15:18:37.828 329 15664.69 542.73 57035.84 88888.00 2002-11-25 15:18:38.828 329 15664.17 542.85 57036.33 88888.00 2002-11-25 15:18:39.828 329 15665.08 542.11 57036.20 88888.00 2002-11-25 15:18:40.828 329 15664.69 542.60 57037.06 88888.00 2002-11-25 15:18:41.828 329 15665.08 543.47 57036.69 88888.00 2002-11-25 15:18:42.828 329 15664.82 543.47 57037.18 88888.00 2002-11-25 15:18:43.828 329 15664.95 543.47 57037.06 88888.00 2002-11-25 15:18:44.828 329 15665.46 543.47 57037.18 88888.00 2002-11-25 15:18:45.828 329 15664.56 543.35 57037.30 88888.00 2002-11-25 15:18:46.828 329 15664.82 543.59 57037.43 88888.00 2002-11-25 15:18:47.828 329 15665.33 543.35 57037.30 88888.00 2002-11-25 15:18:48.828 329 15665.59 543.10 57038.16 88888.00 2002-11-25 15:18:49.828 329 15664.82 543.84 57037.79 88888.00 2002-11-25 15:18:50.828 329 15664.69 543.22 57038.28 88888.00 2002-11-25 15:18:51.828 329 15664.56 543.22 57037.91 88888.00 2002-11-25 15:18:52.828 329 15664.95 544.21 57038.16 88888.00 2002-11-25 15:18:53.828 329 15665.21 544.21 57038.53 88888.00 2002-11-25 15:18:54.828 329 15664.95 543.97 57038.41 88888.00 2002-11-25 15:18:55.828 329 15665.46 543.72 57039.02 88888.00 2002-11-25 15:18:56.828 329 15665.98 543.22 57038.89 88888.00 2002-11-25 15:18:57.828 329 15665.59 543.47 57039.14 88888.00 2002-11-25 15:18:58.828 329 15665.98 543.84 57039.26 88888.00 2002-11-25 15:18:59.828 329 15666.24 543.47 57039.50 88888.00 2002-11-25 15:19:00.828 329 15665.33 542.98 57039.26 88888.00 2002-11-25 15:19:01.828 329 15665.46 542.48 57039.50 88888.00 2002-11-25 15:19:02.828 329 15665.08 542.85 57039.14 88888.00 2002-11-25 15:19:03.828 329 15665.46 542.73 57039.50 88888.00 2002-11-25 15:19:04.828 329 15666.50 541.98 57039.87 88888.00 2002-11-25 15:19:05.828 329 15666.37 542.23 57039.50 88888.00 2002-11-25 15:19:06.828 329 15666.76 542.98 57040.00 88888.00 2002-11-25 15:19:07.828 329 15666.24 542.73 57039.87 88888.00 2002-11-25 15:19:08.828 329 15666.50 542.48 57039.63 88888.00 2002-11-25 15:19:09.828 329 15665.85 542.11 57040.24 88888.00 2002-11-25 15:19:10.828 329 15666.63 542.11 57040.61 88888.00 2002-11-25 15:19:11.828 329 15666.89 542.11 57040.48 88888.00 2002-11-25 15:19:12.828 329 15666.63 541.61 57040.12 88888.00 2002-11-25 15:19:13.828 329 15666.50 540.99 57040.97 88888.00 2002-11-25 15:19:14.828 329 15666.37 541.61 57041.22 88888.00 2002-11-25 15:19:15.828 329 15666.76 541.36 57041.58 88888.00 2002-11-25 15:19:16.828 329 15667.28 541.49 57040.73 88888.00 2002-11-25 15:19:17.828 329 15665.72 540.99 57040.24 88888.00 2002-11-25 15:19:18.828 329 15666.11 541.36 57041.22 88888.00 2002-11-25 15:19:19.828 329 15666.24 540.99 57041.22 88888.00 2002-11-25 15:19:20.828 329 15665.98 541.36 57041.34 88888.00 2002-11-25 15:19:21.828 329 15665.08 540.99 57041.09 88888.00 2002-11-25 15:19:22.828 329 15665.72 541.61 57041.09 88888.00 2002-11-25 15:19:23.828 329 15665.33 541.12 57041.22 88888.00 2002-11-25 15:19:24.828 329 15664.30 540.62 57041.58 88888.00 2002-11-25 15:19:25.828 329 15665.08 541.36 57041.58 88888.00 2002-11-25 15:19:26.828 329 15664.17 541.49 57041.83 88888.00 2002-11-25 15:19:27.828 329 15664.04 541.98 57041.95 88888.00 2002-11-25 15:19:28.828 329 15664.04 541.61 57041.95 88888.00 2002-11-25 15:19:29.828 329 15663.39 541.74 57041.95 88888.00 2002-11-25 15:19:30.828 329 15663.00 541.98 57041.58 88888.00 2002-11-25 15:19:31.828 329 15662.22 541.98 57042.20 88888.00 2002-11-25 15:19:32.828 329 15661.83 542.48 57041.34 88888.00 2002-11-25 15:19:33.828 329 15662.09 541.49 57041.46 88888.00 2002-11-25 15:19:34.828 329 15663.00 542.36 57041.58 88888.00 2002-11-25 15:19:35.828 329 15662.48 542.23 57041.58 88888.00 2002-11-25 15:19:36.828 329 15662.48 541.86 57041.34 88888.00 2002-11-25 15:19:37.828 329 15661.44 541.86 57041.58 88888.00 2002-11-25 15:19:38.828 329 15661.18 541.74 57041.71 88888.00 2002-11-25 15:19:39.828 329 15661.83 541.86 57041.71 88888.00 2002-11-25 15:19:40.828 329 15661.44 541.74 57040.61 88888.00 2002-11-25 15:19:41.828 329 15660.79 542.11 57041.46 88888.00 2002-11-25 15:19:42.828 329 15660.92 542.11 57041.34 88888.00 2002-11-25 15:19:43.828 329 15660.92 542.36 57041.46 88888.00 2002-11-25 15:19:44.828 329 15660.40 542.85 57040.97 88888.00 2002-11-25 15:19:45.828 329 15660.01 542.36 57040.85 88888.00 2002-11-25 15:19:46.828 329 15660.40 542.36 57041.34 88888.00 2002-11-25 15:19:47.828 329 15659.23 542.73 57041.09 88888.00 2002-11-25 15:19:48.828 329 15658.58 542.23 57041.22 88888.00 2002-11-25 15:19:49.828 329 15658.84 542.48 57041.34 88888.00 2002-11-25 15:19:50.828 329 15658.58 542.73 57041.46 88888.00 2002-11-25 15:19:51.828 329 15657.28 542.48 57041.22 88888.00 2002-11-25 15:19:52.828 329 15658.06 541.98 57040.73 88888.00 2002-11-25 15:19:53.828 329 15658.58 542.23 57041.22 88888.00 2002-11-25 15:19:54.828 329 15658.32 541.98 57040.61 88888.00 2002-11-25 15:19:55.828 329 15657.93 542.48 57040.00 88888.00 2002-11-25 15:19:56.828 329 15658.32 542.23 57040.36 88888.00 2002-11-25 15:19:57.828 329 15658.71 542.11 57039.75 88888.00 2002-11-25 15:19:58.828 329 15658.32 542.23 57040.00 88888.00 2002-11-25 15:19:59.828 329 15658.06 542.23 57039.75 88888.00 2002-11-25 15:20:00.828 329 15658.06 541.98 57039.38 88888.00 2002-11-25 15:20:01.828 329 15658.19 541.98 57039.38 88888.00 2002-11-25 15:20:02.828 329 15658.32 541.98 57039.26 88888.00 2002-11-25 15:20:03.828 329 15657.54 542.23 57039.75 88888.00 2002-11-25 15:20:04.828 329 15657.41 541.86 57039.38 88888.00 2002-11-25 15:20:05.828 329 15657.41 540.87 57039.50 88888.00 2002-11-25 15:20:06.828 329 15657.02 541.86 57039.50 88888.00 2002-11-25 15:20:07.828 329 15657.28 541.24 57039.38 88888.00 2002-11-25 15:20:08.828 329 15656.76 541.36 57039.14 88888.00 2002-11-25 15:20:09.828 329 15657.15 540.50 57038.77 88888.00 2002-11-25 15:20:10.828 329 15656.89 540.87 57038.28 88888.00 2002-11-25 15:20:11.828 329 15656.89 540.37 57038.16 88888.00 2002-11-25 15:20:12.828 329 15656.24 540.37 57038.89 88888.00 2002-11-25 15:20:13.828 329 15656.89 540.87 57038.41 88888.00 2002-11-25 15:20:14.828 329 15656.37 539.63 57038.41 88888.00 2002-11-25 15:20:15.828 329 15656.11 540.87 57038.65 88888.00 2002-11-25 15:20:16.828 329 15656.76 539.75 57038.77 88888.00 2002-11-25 15:20:17.828 329 15655.46 539.75 57038.04 88888.00 2002-11-25 15:20:18.828 329 15655.98 539.63 57037.43 88888.00 2002-11-25 15:20:19.828 329 15655.85 539.51 57037.67 88888.00 2002-11-25 15:20:20.828 329 15655.98 540.25 57037.79 88888.00 2002-11-25 15:20:21.828 329 15655.20 539.75 57037.55 88888.00 2002-11-25 15:20:22.828 329 15655.20 540.37 57037.91 88888.00 2002-11-25 15:20:23.828 329 15655.33 540.37 57036.82 88888.00 2002-11-25 15:20:24.828 329 15655.20 540.87 57037.43 88888.00 2002-11-25 15:20:25.828 329 15654.68 540.99 57037.55 88888.00 2002-11-25 15:20:26.828 329 15655.20 540.99 57036.94 88888.00 2002-11-25 15:20:27.828 329 15654.55 540.75 57037.30 88888.00 2002-11-25 15:20:28.828 329 15654.94 540.99 57036.94 88888.00 2002-11-25 15:20:29.828 329 15654.94 540.87 57036.94 88888.00 2002-11-25 15:20:30.828 329 15654.16 540.87 57037.18 88888.00 2002-11-25 15:20:31.828 329 15655.07 540.99 57036.69 88888.00 2002-11-25 15:20:32.828 329 15654.55 541.24 57035.59 88888.00 2002-11-25 15:20:33.828 329 15654.29 541.36 57036.08 88888.00 2002-11-25 15:20:34.828 329 15654.68 541.49 57035.96 88888.00 2002-11-25 15:20:35.828 329 15655.07 541.36 57036.08 88888.00 2002-11-25 15:20:36.828 329 15654.68 541.49 57036.45 88888.00 2002-11-25 15:20:37.828 329 15654.29 542.11 57035.71 88888.00 2002-11-25 15:20:38.828 329 15655.07 541.86 57036.08 88888.00 2002-11-25 15:20:39.828 329 15653.90 542.60 57035.71 88888.00 2002-11-25 15:20:40.828 329 15654.42 542.60 57036.20 88888.00 2002-11-25 15:20:41.828 329 15655.46 543.10 57035.71 88888.00 2002-11-25 15:20:42.828 329 15655.20 542.60 57035.84 88888.00 2002-11-25 15:20:43.828 329 15655.46 543.47 57035.71 88888.00 2002-11-25 15:20:44.828 329 15655.98 542.98 57035.59 88888.00 2002-11-25 15:20:45.828 329 15656.50 543.22 57034.61 88888.00 2002-11-25 15:20:46.828 329 15656.37 543.72 57035.59 88888.00 2002-11-25 15:20:47.828 329 15657.54 543.72 57035.96 88888.00 2002-11-25 15:20:48.828 329 15657.41 544.46 57035.59 88888.00 2002-11-25 15:20:49.828 329 15658.32 543.22 57035.47 88888.00 2002-11-25 15:20:50.828 329 15658.58 544.34 57034.98 88888.00 2002-11-25 15:20:51.828 329 15659.62 544.34 57035.35 88888.00 2002-11-25 15:20:52.828 329 15659.88 544.34 57035.59 88888.00 2002-11-25 15:20:53.828 329 15658.71 544.83 57035.11 88888.00 2002-11-25 15:20:54.828 329 15659.49 544.34 57035.71 88888.00 2002-11-25 15:20:55.828 329 15659.36 544.46 57035.47 88888.00 2002-11-25 15:20:56.828 329 15659.23 544.46 57036.08 88888.00 2002-11-25 15:20:57.828 329 15659.36 545.08 57035.59 88888.00 2002-11-25 15:20:58.828 329 15659.49 544.96 57035.71 88888.00 2002-11-25 15:20:59.828 329 15659.10 544.83 57036.20 88888.00 2002-11-25 15:21:00.828 329 15658.84 544.59 57035.96 88888.00 2002-11-25 15:21:01.828 329 15659.49 544.46 57036.33 88888.00 2002-11-25 15:21:02.828 329 15659.23 544.83 57036.20 88888.00 2002-11-25 15:21:03.828 329 15658.71 544.83 57036.20 88888.00 2002-11-25 15:21:04.828 329 15659.36 544.96 57036.33 88888.00 2002-11-25 15:21:05.828 329 15658.71 545.08 57035.96 88888.00 2002-11-25 15:21:06.828 329 15659.10 544.83 57036.57 88888.00 2002-11-25 15:21:07.828 329 15659.62 544.46 57035.96 88888.00 2002-11-25 15:21:08.828 329 15659.62 544.34 57035.96 88888.00 2002-11-25 15:21:09.828 329 15659.49 543.97 57035.59 88888.00 2002-11-25 15:21:10.828 329 15659.23 544.59 57036.08 88888.00 2002-11-25 15:21:11.828 329 15659.10 544.46 57035.96 88888.00 2002-11-25 15:21:12.828 329 15659.23 543.72 57035.84 88888.00 2002-11-25 15:21:13.828 329 15659.62 543.22 57035.84 88888.00 2002-11-25 15:21:14.828 329 15659.10 544.34 57035.59 88888.00 2002-11-25 15:21:15.828 329 15659.62 543.72 57035.96 88888.00 2002-11-25 15:21:16.828 329 15659.62 543.47 57036.57 88888.00 2002-11-25 15:21:17.828 329 15658.97 542.48 57036.69 88888.00 2002-11-25 15:21:18.828 329 15660.01 543.35 57036.57 88888.00 2002-11-25 15:21:19.828 329 15659.75 542.73 57036.33 88888.00 2002-11-25 15:21:20.828 329 15660.27 541.98 57036.57 88888.00 2002-11-25 15:21:21.828 329 15659.88 541.98 57036.94 88888.00 2002-11-25 15:21:22.828 329 15659.75 541.98 57036.45 88888.00 2002-11-25 15:21:23.828 329 15659.36 542.48 57035.84 88888.00 2002-11-25 15:21:24.828 329 15660.14 543.72 57036.33 88888.00 2002-11-25 15:21:25.828 329 15660.01 542.48 57036.82 88888.00 2002-11-25 15:21:26.828 329 15659.88 542.36 57036.69 88888.00 2002-11-25 15:21:27.828 329 15660.01 542.73 57036.82 88888.00 2002-11-25 15:21:28.828 329 15660.01 542.85 57036.20 88888.00 2002-11-25 15:21:29.828 329 15660.01 542.48 57036.94 88888.00 2002-11-25 15:21:30.828 329 15659.62 542.48 57036.57 88888.00 2002-11-25 15:21:31.828 329 15659.75 542.23 57036.69 88888.00 2002-11-25 15:21:32.828 329 15659.75 543.47 57036.57 88888.00 2002-11-25 15:21:33.828 329 15659.49 542.60 57037.18 88888.00 2002-11-25 15:21:34.828 329 15659.62 541.86 57037.06 88888.00 2002-11-25 15:21:35.828 329 15659.62 541.98 57036.57 88888.00 2002-11-25 15:21:36.828 329 15659.62 541.98 57035.96 88888.00 2002-11-25 15:21:37.828 329 15659.75 541.98 57037.55 88888.00 2002-11-25 15:21:38.828 329 15659.36 541.98 57036.69 88888.00 2002-11-25 15:21:39.828 329 15659.62 541.24 57036.69 88888.00 2002-11-25 15:21:40.828 329 15660.27 541.12 57037.43 88888.00 2002-11-25 15:21:41.828 329 15659.75 540.99 57036.94 88888.00 2002-11-25 15:21:42.828 329 15660.14 541.61 57036.69 88888.00 2002-11-25 15:21:43.828 329 15660.40 541.12 57037.18 88888.00 2002-11-25 15:21:44.828 329 15660.14 541.24 57037.18 88888.00 2002-11-25 15:21:45.828 329 15660.01 541.12 57037.30 88888.00 2002-11-25 15:21:46.828 329 15660.27 541.12 57037.67 88888.00 2002-11-25 15:21:47.828 329 15659.88 540.50 57036.94 88888.00 2002-11-25 15:21:48.828 329 15660.53 540.50 57037.67 88888.00 2002-11-25 15:21:49.828 329 15660.66 540.00 57037.55 88888.00 2002-11-25 15:21:50.828 329 15660.66 540.25 57037.30 88888.00 2002-11-25 15:21:51.828 329 15660.40 540.37 57037.06 88888.00 2002-11-25 15:21:52.828 329 15660.27 540.62 57037.06 88888.00 2002-11-25 15:21:53.828 329 15660.01 540.37 57037.67 88888.00 2002-11-25 15:21:54.828 329 15659.23 540.62 57037.30 88888.00 2002-11-25 15:21:55.828 329 15659.49 540.62 57037.18 88888.00 2002-11-25 15:21:56.828 329 15659.36 540.50 57037.55 88888.00 2002-11-25 15:21:57.828 329 15659.88 540.87 57036.57 88888.00 2002-11-25 15:21:58.828 329 15659.49 540.75 57037.43 88888.00 2002-11-25 15:21:59.828 329 15659.49 540.37 57037.18 88888.00 2002-11-25 15:22:00.828 329 15659.88 540.50 57037.18 88888.00 2002-11-25 15:22:01.828 329 15659.36 541.98 57037.79 88888.00 2002-11-25 15:22:02.828 329 15659.88 540.87 57036.69 88888.00 2002-11-25 15:22:03.828 329 15659.36 540.99 57037.91 88888.00 2002-11-25 15:22:04.828 329 15659.62 540.99 57037.30 88888.00 2002-11-25 15:22:05.828 329 15660.01 540.50 57037.06 88888.00 2002-11-25 15:22:06.828 329 15660.01 539.75 57037.43 88888.00 2002-11-25 15:22:07.828 329 15660.01 540.13 57037.06 88888.00 2002-11-25 15:22:08.828 329 15659.62 540.25 57037.30 88888.00 2002-11-25 15:22:09.828 329 15660.01 540.50 57036.20 88888.00 2002-11-25 15:22:10.828 329 15660.27 540.13 57037.18 88888.00 2002-11-25 15:22:11.828 329 15660.53 540.13 57037.43 88888.00 2002-11-25 15:22:12.828 329 15660.66 539.88 57036.94 88888.00 2002-11-25 15:22:13.828 329 15660.79 539.88 57037.91 88888.00 2002-11-25 15:22:14.828 329 15660.66 540.00 57037.67 88888.00 2002-11-25 15:22:15.828 329 15661.31 540.00 57036.69 88888.00 2002-11-25 15:22:16.828 329 15659.75 539.38 57036.94 88888.00 2002-11-25 15:22:17.828 329 15660.79 539.75 57036.94 88888.00 2002-11-25 15:22:18.828 329 15661.18 539.38 57037.30 88888.00 2002-11-25 15:22:19.828 329 15660.01 539.88 57037.06 88888.00 2002-11-25 15:22:20.828 329 15660.27 539.38 57037.79 88888.00 2002-11-25 15:22:21.828 329 15660.53 539.14 57036.57 88888.00 2002-11-25 15:22:22.828 329 15660.79 539.14 57037.79 88888.00 2002-11-25 15:22:23.828 329 15660.66 538.89 57037.18 88888.00 2002-11-25 15:22:24.828 329 15659.88 539.01 57037.18 88888.00 2002-11-25 15:22:25.828 329 15659.75 538.76 57037.18 88888.00 2002-11-25 15:22:26.828 329 15659.36 539.88 57037.06 88888.00 2002-11-25 15:22:27.828 329 15659.75 539.26 57037.18 88888.00 2002-11-25 15:22:28.828 329 15659.62 539.01 57036.94 88888.00 2002-11-25 15:22:29.828 329 15658.97 539.63 57037.30 88888.00 2002-11-25 15:22:30.828 329 15658.84 539.63 57037.06 88888.00 2002-11-25 15:22:31.828 329 15658.97 539.75 57036.69 88888.00 2002-11-25 15:22:32.828 329 15658.71 540.37 57037.67 88888.00 2002-11-25 15:22:33.828 329 15658.58 540.50 57037.30 88888.00 2002-11-25 15:22:34.828 329 15658.45 540.62 57036.57 88888.00 2002-11-25 15:22:35.828 329 15658.19 539.88 57036.69 88888.00 2002-11-25 15:22:36.828 329 15657.41 540.50 57037.67 88888.00 2002-11-25 15:22:37.828 329 15658.45 540.62 57036.82 88888.00 2002-11-25 15:22:38.828 329 15658.19 540.00 57036.82 88888.00 2002-11-25 15:22:39.828 329 15658.32 540.62 57036.33 88888.00 2002-11-25 15:22:40.828 329 15658.45 540.25 57036.57 88888.00 2002-11-25 15:22:41.828 329 15658.32 540.87 57036.69 88888.00 2002-11-25 15:22:42.828 329 15658.71 540.50 57036.08 88888.00 2002-11-25 15:22:43.828 329 15658.19 540.13 57036.33 88888.00 2002-11-25 15:22:44.828 329 15657.80 541.12 57036.69 88888.00 2002-11-25 15:22:45.828 329 15659.10 540.50 57037.30 88888.00 2002-11-25 15:22:46.828 329 15658.97 540.99 57036.94 88888.00 2002-11-25 15:22:47.828 329 15658.58 540.25 57037.06 88888.00 2002-11-25 15:22:48.828 329 15658.45 540.37 57036.45 88888.00 2002-11-25 15:22:49.828 329 15658.84 540.75 57037.06 88888.00 2002-11-25 15:22:50.828 329 15658.71 541.36 57037.06 88888.00 2002-11-25 15:22:51.828 329 15659.62 540.13 57037.06 88888.00 2002-11-25 15:22:52.828 329 15659.62 540.25 57036.82 88888.00 2002-11-25 15:22:53.828 329 15659.23 541.36 57036.69 88888.00 2002-11-25 15:22:54.828 329 15659.23 540.75 57036.57 88888.00 2002-11-25 15:22:55.828 329 15658.97 540.99 57036.57 88888.00 2002-11-25 15:22:56.828 329 15659.75 540.87 57036.33 88888.00 2002-11-25 15:22:57.828 329 15660.53 540.25 57036.45 88888.00 2002-11-25 15:22:58.828 329 15660.27 540.87 57036.33 88888.00 2002-11-25 15:22:59.828 329 15660.92 541.12 57036.82 88888.00 2002-11-25 15:23:00.828 329 15660.79 540.25 57036.69 88888.00 2002-11-25 15:23:01.828 329 15660.40 540.25 57036.45 88888.00 2002-11-25 15:23:02.828 329 15661.05 540.13 57037.06 88888.00 2002-11-25 15:23:03.828 329 15661.31 540.37 57037.06 88888.00 2002-11-25 15:23:04.828 329 15661.57 540.99 57036.94 88888.00 2002-11-25 15:23:05.828 329 15660.92 540.99 57036.57 88888.00 2002-11-25 15:23:06.828 329 15660.40 540.62 57036.45 88888.00 2002-11-25 15:23:07.828 329 15660.92 540.50 57037.06 88888.00 2002-11-25 15:23:08.828 329 15660.40 540.62 57037.18 88888.00 2002-11-25 15:23:09.828 329 15660.66 540.37 57037.18 88888.00 2002-11-25 15:23:10.828 329 15661.31 540.00 57036.82 88888.00 2002-11-25 15:23:11.828 329 15661.31 540.50 57037.55 88888.00 2002-11-25 15:23:12.828 329 15661.70 539.88 57037.18 88888.00 2002-11-25 15:23:13.828 329 15661.83 540.37 57037.79 88888.00 2002-11-25 15:23:14.828 329 15662.35 540.99 57037.91 88888.00 2002-11-25 15:23:15.828 329 15661.70 540.13 57037.55 88888.00 2002-11-25 15:23:16.828 329 15662.22 540.62 57037.79 88888.00 2002-11-25 15:23:17.828 329 15662.09 540.00 57037.79 88888.00 2002-11-25 15:23:18.828 329 15663.26 540.62 57038.28 88888.00 2002-11-25 15:23:19.828 329 15662.35 540.37 57037.91 88888.00 2002-11-25 15:23:20.828 329 15662.61 540.62 57038.28 88888.00 2002-11-25 15:23:21.828 329 15661.83 541.24 57038.16 88888.00 2002-11-25 15:23:22.828 329 15661.83 540.62 57038.41 88888.00 2002-11-25 15:23:23.828 329 15661.44 540.87 57038.16 88888.00 2002-11-25 15:23:24.828 329 15661.31 541.12 57039.38 88888.00 2002-11-25 15:23:25.828 329 15661.57 541.12 57038.53 88888.00 2002-11-25 15:23:26.828 329 15660.14 541.74 57038.89 88888.00 2002-11-25 15:23:27.828 329 15660.40 541.49 57039.14 88888.00 2002-11-25 15:23:28.828 329 15660.40 541.12 57039.02 88888.00 2002-11-25 15:23:29.828 329 15660.53 542.36 57038.65 88888.00 2002-11-25 15:23:30.828 329 15660.40 541.61 57038.89 88888.00 2002-11-25 15:23:31.828 329 15660.40 542.23 57039.75 88888.00 2002-11-25 15:23:32.828 329 15660.27 541.61 57039.02 88888.00 2002-11-25 15:23:33.828 329 15660.27 542.23 57038.41 88888.00 2002-11-25 15:23:34.828 329 15660.53 543.22 57039.14 88888.00 2002-11-25 15:23:35.828 329 15660.53 542.48 57039.26 88888.00 2002-11-25 15:23:36.828 329 15660.53 542.36 57038.89 88888.00 2002-11-25 15:23:37.828 329 15661.05 542.98 57038.77 88888.00 2002-11-25 15:23:38.828 329 15660.01 543.10 57038.89 88888.00 2002-11-25 15:23:39.828 329 15660.66 543.72 57038.53 88888.00 2002-11-25 15:23:40.828 329 15660.92 543.35 57039.50 88888.00 2002-11-25 15:23:41.828 329 15661.18 543.72 57039.38 88888.00 2002-11-25 15:23:42.828 329 15660.92 543.47 57038.89 88888.00 2002-11-25 15:23:43.828 329 15660.92 543.72 57038.89 88888.00 2002-11-25 15:23:44.828 329 15660.92 544.09 57039.26 88888.00 2002-11-25 15:23:45.828 329 15661.70 544.09 57039.14 88888.00 2002-11-25 15:23:46.828 329 15661.31 544.46 57039.14 88888.00 2002-11-25 15:23:47.828 329 15661.70 544.71 57039.26 88888.00 2002-11-25 15:23:48.828 329 15662.48 544.34 57039.38 88888.00 2002-11-25 15:23:49.828 329 15662.87 544.46 57039.63 88888.00 2002-11-25 15:23:50.828 329 15663.13 544.21 57039.75 88888.00 2002-11-25 15:23:51.828 329 15664.30 543.97 57039.02 88888.00 2002-11-25 15:23:52.828 329 15663.91 544.46 57039.63 88888.00 2002-11-25 15:23:53.828 329 15664.30 544.96 57039.75 88888.00 2002-11-25 15:23:54.828 329 15664.56 544.59 57039.50 88888.00 2002-11-25 15:23:55.828 329 15665.21 544.59 57039.75 88888.00 2002-11-25 15:23:56.828 329 15664.95 544.96 57039.38 88888.00 2002-11-25 15:23:57.828 329 15665.59 544.59 57039.63 88888.00 2002-11-25 15:23:58.828 329 15666.11 545.08 57040.24 88888.00 2002-11-25 15:23:59.828 329 15665.72 544.96 57040.12 88888.00 2002-11-25 15:24:00.828 329 15666.11 544.21 57040.00 88888.00 2002-11-25 15:24:01.828 329 15667.02 544.34 57040.00 88888.00 2002-11-25 15:24:02.828 329 15666.89 544.21 57040.12 88888.00 2002-11-25 15:24:03.828 329 15667.41 545.08 57039.87 88888.00 2002-11-25 15:24:04.828 329 15667.41 544.59 57040.24 88888.00 2002-11-25 15:24:05.828 329 15667.15 544.71 57040.97 88888.00 2002-11-25 15:24:06.828 329 15666.89 544.46 57040.73 88888.00 2002-11-25 15:24:07.828 329 15666.63 544.46 57040.61 88888.00 2002-11-25 15:24:08.828 329 15667.54 544.21 57040.73 88888.00 2002-11-25 15:24:09.828 329 15667.15 544.21 57041.46 88888.00 2002-11-25 15:24:10.828 329 15667.80 544.21 57040.61 88888.00 2002-11-25 15:24:11.828 329 15667.15 543.72 57040.73 88888.00 2002-11-25 15:24:12.828 329 15667.15 543.84 57040.85 88888.00 2002-11-25 15:24:13.828 329 15665.98 543.59 57041.71 88888.00 2002-11-25 15:24:14.828 329 15666.63 543.35 57041.34 88888.00 2002-11-25 15:24:15.828 329 15666.89 543.59 57041.95 88888.00 2002-11-25 15:24:16.828 329 15666.89 543.22 57042.20 88888.00 2002-11-25 15:24:17.828 329 15666.50 543.47 57042.07 88888.00 2002-11-25 15:24:18.828 329 15665.33 543.59 57041.58 88888.00 2002-11-25 15:24:19.828 329 15665.21 543.72 57042.07 88888.00 2002-11-25 15:24:20.828 329 15665.72 543.22 57041.71 88888.00 2002-11-25 15:24:21.828 329 15665.46 542.98 57042.68 88888.00 2002-11-25 15:24:22.828 329 15665.46 542.36 57041.58 88888.00 2002-11-25 15:24:23.828 329 15665.72 542.85 57041.95 88888.00 2002-11-25 15:24:24.828 329 15664.95 542.73 57042.44 88888.00 2002-11-25 15:24:25.828 329 15665.08 542.23 57042.68 88888.00 2002-11-25 15:24:26.828 329 15665.85 542.85 57042.20 88888.00 2002-11-25 15:24:27.828 329 15665.46 541.24 57042.07 88888.00 2002-11-25 15:24:28.828 329 15664.69 541.36 57042.93 88888.00 2002-11-25 15:24:29.828 329 15665.08 541.86 57042.68 88888.00 2002-11-25 15:24:30.828 329 15665.46 541.98 57042.56 88888.00 2002-11-25 15:24:31.828 329 15665.08 541.49 57042.56 88888.00 2002-11-25 15:24:32.828 329 15665.08 541.74 57042.80 88888.00 2002-11-25 15:24:33.828 329 15665.33 541.86 57042.44 88888.00 2002-11-25 15:24:34.828 329 15664.30 540.99 57043.30 88888.00 2002-11-25 15:24:35.828 329 15664.04 540.75 57042.44 88888.00 2002-11-25 15:24:36.828 329 15664.30 541.24 57042.80 88888.00 2002-11-25 15:24:37.828 329 15664.04 540.37 57042.56 88888.00 2002-11-25 15:24:39.828 329 15663.91 540.75 57042.44 88888.00 2002-11-25 15:24:40.828 329 15663.65 541.61 57042.44 88888.00 2002-11-25 15:24:41.828 329 15663.26 540.75 57042.44 88888.00 2002-11-25 15:24:42.828 329 15664.17 541.36 57042.32 88888.00 2002-11-25 15:24:43.828 329 15663.39 540.87 57042.93 88888.00 2002-11-25 15:24:44.828 329 15663.65 541.24 57042.32 88888.00 2002-11-25 15:24:45.828 329 15664.04 541.86 57042.32 88888.00 2002-11-25 15:24:46.828 329 15663.78 540.62 57042.20 88888.00 2002-11-25 15:24:47.828 329 15663.78 540.25 57042.44 88888.00 2002-11-25 15:24:48.828 329 15664.04 540.62 57042.68 88888.00 2002-11-25 15:24:49.828 329 15664.43 541.12 57042.07 88888.00 2002-11-25 15:24:50.828 329 15664.43 540.75 57042.20 88888.00 2002-11-25 15:24:51.828 329 15663.78 540.75 57042.44 88888.00 2002-11-25 15:24:52.828 329 15664.17 540.87 57042.07 88888.00 2002-11-25 15:24:53.828 329 15663.91 539.88 57041.58 88888.00 2002-11-25 15:24:54.828 329 15663.78 539.88 57041.71 88888.00 2002-11-25 15:24:55.828 329 15663.78 539.88 57042.32 88888.00 2002-11-25 15:24:56.828 329 15663.00 540.13 57041.95 88888.00 2002-11-25 15:24:57.828 329 15662.87 540.13 57042.07 88888.00 2002-11-25 15:24:58.828 329 15662.87 539.63 57041.95 88888.00 2002-11-25 15:24:59.828 329 15663.39 538.89 57041.83 88888.00 2002-11-25 15:25:00.828 329 15663.39 539.26 57042.20 88888.00 2002-11-25 15:25:01.828 329 15663.39 539.01 57041.58 88888.00 2002-11-25 15:25:02.828 329 15662.74 539.75 57041.83 88888.00 2002-11-25 15:25:03.828 329 15662.61 539.38 57041.34 88888.00 2002-11-25 15:25:04.828 329 15662.22 539.38 57041.46 88888.00 2002-11-25 15:25:05.828 329 15662.74 539.26 57041.83 88888.00 2002-11-25 15:25:06.828 329 15661.96 539.14 57041.22 88888.00 2002-11-25 15:25:07.828 329 15661.70 538.39 57040.97 88888.00 2002-11-25 15:25:08.828 329 15660.79 539.14 57041.46 88888.00 2002-11-25 15:25:09.828 329 15661.57 538.76 57040.48 88888.00 2002-11-25 15:25:10.828 329 15660.92 538.27 57040.61 88888.00 2002-11-25 15:25:11.828 329 15660.14 538.39 57040.85 88888.00 2002-11-25 15:25:12.828 329 15660.27 538.52 57040.36 88888.00 2002-11-25 15:25:13.828 329 15660.53 537.28 57040.24 88888.00 2002-11-25 15:25:14.828 329 15660.14 538.52 57040.48 88888.00 2002-11-25 15:25:15.828 329 15658.97 538.39 57039.75 88888.00 2002-11-25 15:25:16.828 329 15659.36 538.89 57040.24 88888.00 2002-11-25 15:25:17.828 329 15659.49 537.90 57039.75 88888.00 2002-11-25 15:25:18.828 329 15658.71 538.14 57039.14 88888.00 2002-11-25 15:25:19.828 329 15659.10 538.27 57039.38 88888.00 2002-11-25 15:25:20.828 329 15657.80 538.27 57039.87 88888.00 2002-11-25 15:25:21.828 329 15657.54 537.77 57039.14 88888.00 2002-11-25 15:25:22.828 329 15658.19 538.14 57038.77 88888.00 2002-11-25 15:25:23.828 329 15657.54 538.14 57039.38 88888.00 2002-11-25 15:25:24.828 329 15657.41 537.77 57039.38 88888.00 2002-11-25 15:25:25.828 329 15657.02 538.02 57038.77 88888.00 2002-11-25 15:25:26.828 329 15656.76 538.52 57038.77 88888.00 2002-11-25 15:25:27.828 329 15657.02 538.02 57038.65 88888.00 2002-11-25 15:25:28.828 329 15656.50 537.77 57037.91 88888.00 2002-11-25 15:25:29.828 329 15656.37 538.02 57037.67 88888.00 2002-11-25 15:25:30.828 329 15655.85 538.02 57037.91 88888.00 2002-11-25 15:25:31.828 329 15655.85 538.27 57038.41 88888.00 2002-11-25 15:25:32.828 329 15655.72 537.40 57037.67 88888.00 2002-11-25 15:25:33.828 329 15656.11 537.77 57037.55 88888.00 2002-11-25 15:25:34.828 329 15655.72 538.27 57037.67 88888.00 2002-11-25 15:25:35.828 329 15655.20 537.53 57037.30 88888.00 2002-11-25 15:25:36.828 329 15655.20 538.27 57037.06 88888.00 2002-11-25 15:25:37.828 329 15655.98 538.14 57036.94 88888.00 2002-11-25 15:25:38.828 329 15655.59 537.40 57036.57 88888.00 2002-11-25 15:25:39.828 329 15655.07 538.27 57036.82 88888.00 2002-11-25 15:25:40.828 329 15655.59 538.27 57036.69 88888.00 2002-11-25 15:25:41.828 329 15654.81 538.14 57036.08 88888.00 2002-11-25 15:25:42.828 329 15654.29 538.89 57036.82 88888.00 2002-11-25 15:25:43.828 329 15654.29 538.52 57036.69 88888.00 2002-11-25 15:25:44.828 329 15654.29 539.01 57036.57 88888.00 2002-11-25 15:25:45.828 329 15653.90 539.01 57035.84 88888.00 2002-11-25 15:25:46.828 329 15654.16 538.89 57035.84 88888.00 2002-11-25 15:25:47.828 329 15653.64 539.01 57035.96 88888.00 2002-11-25 15:25:48.828 329 15653.51 539.51 57035.71 88888.00 2002-11-25 15:25:49.828 329 15653.64 539.38 57035.96 88888.00 2002-11-25 15:25:50.828 329 15653.38 539.75 57035.35 88888.00 2002-11-25 15:25:51.828 329 15654.16 540.00 57035.71 88888.00 2002-11-25 15:25:52.828 329 15653.77 540.00 57034.98 88888.00 2002-11-25 15:25:53.828 329 15653.51 540.62 57035.35 88888.00 2002-11-25 15:25:54.828 329 15653.12 540.99 57035.59 88888.00 2002-11-25 15:25:55.828 329 15652.99 541.24 57035.23 88888.00 2002-11-25 15:25:56.828 329 15653.38 540.87 57035.23 88888.00 2002-11-25 15:25:57.828 329 15653.77 540.99 57034.74 88888.00 2002-11-25 15:25:58.828 329 15653.12 542.23 57034.74 88888.00 2002-11-25 15:25:59.828 329 15652.60 542.11 57034.98 88888.00 2002-11-25 15:26:00.828 329 15652.08 541.98 57034.37 88888.00 2002-11-25 15:26:01.828 329 15653.38 542.60 57034.25 88888.00 2002-11-25 15:26:02.828 329 15652.60 542.11 57034.37 88888.00 2002-11-25 15:26:03.828 329 15651.95 542.73 57033.88 88888.00 2002-11-25 15:26:04.828 329 15652.47 542.85 57034.37 88888.00 2002-11-25 15:26:05.828 329 15652.47 542.60 57034.00 88888.00 2002-11-25 15:26:06.828 329 15652.60 542.48 57034.12 88888.00 2002-11-25 15:26:07.828 329 15652.47 543.47 57033.64 88888.00 2002-11-25 15:26:08.828 329 15652.21 543.35 57034.49 88888.00 2002-11-25 15:26:09.828 329 15652.60 543.72 57033.64 88888.00 2002-11-25 15:26:10.828 329 15652.86 543.10 57034.25 88888.00 2002-11-25 15:26:11.828 329 15652.47 543.47 57033.27 88888.00 2002-11-25 15:26:12.828 329 15652.60 543.47 57033.88 88888.00 2002-11-25 15:26:13.828 329 15652.73 543.10 57033.64 88888.00 2002-11-25 15:26:14.828 329 15652.60 543.97 57033.64 88888.00 2002-11-25 15:26:15.828 329 15652.86 543.72 57033.52 88888.00 2002-11-25 15:26:16.828 329 15652.60 543.84 57033.39 88888.00 2002-11-25 15:26:17.828 329 15652.21 543.97 57033.52 88888.00 2002-11-25 15:26:18.828 329 15652.21 543.72 57034.12 88888.00 2002-11-25 15:26:19.828 329 15651.95 543.47 57033.15 88888.00 2002-11-25 15:26:20.828 329 15652.73 544.34 57033.27 88888.00 2002-11-25 15:26:21.828 329 15652.60 543.72 57033.76 88888.00 2002-11-25 15:26:22.828 329 15651.82 543.22 57034.00 88888.00 2002-11-25 15:26:23.828 329 15652.34 543.35 57033.15 88888.00 2002-11-25 15:26:24.828 329 15652.34 544.21 57033.76 88888.00 2002-11-25 15:26:25.828 329 15651.17 543.35 57033.76 88888.00 2002-11-25 15:26:26.828 329 15651.95 543.84 57033.15 88888.00 2002-11-25 15:26:27.828 329 15651.30 542.85 57033.52 88888.00 2002-11-25 15:26:28.828 329 15651.82 543.59 57033.88 88888.00 2002-11-25 15:26:29.828 329 15652.08 543.59 57034.00 88888.00 2002-11-25 15:26:30.828 329 15651.43 542.98 57033.64 88888.00 2002-11-25 15:26:31.828 329 15651.04 542.73 57033.39 88888.00 2002-11-25 15:26:32.828 329 15651.04 542.36 57034.00 88888.00 2002-11-25 15:26:33.828 329 15650.91 542.73 57034.00 88888.00 2002-11-25 15:26:34.828 329 15650.65 542.85 57033.02 88888.00 2002-11-25 15:26:35.828 329 15649.74 541.98 57034.00 88888.00 2002-11-25 15:26:36.828 329 15650.26 542.36 57033.76 88888.00 2002-11-25 15:26:37.828 329 15650.00 542.60 57033.88 88888.00 2002-11-25 15:26:38.828 329 15649.48 542.36 57033.64 88888.00 2002-11-25 15:26:39.828 329 15649.22 542.23 57033.64 88888.00 2002-11-25 15:26:40.828 329 15648.96 542.11 57033.02 88888.00 2002-11-25 15:26:41.828 329 15649.48 541.49 57033.52 88888.00 2002-11-25 15:26:42.828 329 15648.70 542.36 57033.27 88888.00 2002-11-25 15:26:43.828 329 15648.96 541.74 57032.66 88888.00 2002-11-25 15:26:44.828 329 15648.83 542.11 57033.76 88888.00 2002-11-25 15:26:45.828 329 15648.31 541.98 57033.39 88888.00 2002-11-25 15:26:46.828 329 15648.44 541.36 57033.02 88888.00 2002-11-25 15:26:47.828 329 15647.41 542.48 57033.02 88888.00 2002-11-25 15:26:48.828 329 15647.41 542.48 57033.27 88888.00 2002-11-25 15:26:49.828 329 15647.92 542.85 57033.27 88888.00 2002-11-25 15:26:50.828 329 15647.54 542.23 57032.90 88888.00 2002-11-25 15:26:51.828 329 15647.67 542.73 57032.90 88888.00 2002-11-25 15:26:52.828 329 15647.14 542.23 57032.17 88888.00 2002-11-25 15:26:53.828 329 15647.28 542.60 57033.52 88888.00 2002-11-25 15:26:54.828 329 15646.50 542.98 57032.17 88888.00 2002-11-25 15:26:55.828 329 15646.62 542.36 57032.41 88888.00 2002-11-25 15:26:56.828 329 15647.01 543.59 57032.05 88888.00 2002-11-25 15:26:57.828 329 15646.50 542.73 57032.41 88888.00 2002-11-25 15:26:58.828 329 15647.54 543.59 57032.05 88888.00 2002-11-25 15:26:59.828 329 15647.01 543.84 57032.05 88888.00 2002-11-25 15:27:00.828 329 15646.75 543.84 57032.05 88888.00 2002-11-25 15:27:01.828 329 15646.75 543.22 57031.93 88888.00 2002-11-25 15:27:02.828 329 15646.37 543.84 57031.68 88888.00 2002-11-25 15:27:03.828 329 15647.28 543.72 57031.93 88888.00 2002-11-25 15:27:04.828 329 15646.88 544.21 57031.80 88888.00 2002-11-25 15:27:05.828 329 15646.75 544.21 57032.05 88888.00 2002-11-25 15:27:06.828 329 15646.88 544.34 57030.95 88888.00 2002-11-25 15:27:07.828 329 15646.50 544.46 57030.82 88888.00 2002-11-25 15:27:08.828 329 15646.88 544.34 57031.68 88888.00 2002-11-25 15:27:09.828 329 15646.75 544.96 57031.56 88888.00 2002-11-25 15:27:10.828 329 15647.14 544.46 57031.31 88888.00 2002-11-25 15:27:11.828 329 15647.01 544.71 57031.44 88888.00 2002-11-25 15:27:12.828 329 15647.67 545.08 57031.19 88888.00 2002-11-25 15:27:13.828 329 15647.54 544.96 57031.07 88888.00 2002-11-25 15:27:14.828 329 15647.79 545.33 57030.95 88888.00 2002-11-25 15:27:15.828 329 15648.83 545.45 57031.07 88888.00 2002-11-25 15:27:16.828 329 15647.67 545.20 57031.19 88888.00 2002-11-25 15:27:17.828 329 15648.57 545.20 57031.07 88888.00 2002-11-25 15:27:18.828 329 15648.57 545.33 57031.19 88888.00 2002-11-25 15:27:19.828 329 15648.57 545.82 57031.19 88888.00 2002-11-25 15:27:20.828 329 15648.70 545.58 57030.82 88888.00 2002-11-25 15:27:21.828 329 15648.31 545.20 57031.07 88888.00 2002-11-25 15:27:22.828 329 15648.05 546.20 57030.95 88888.00 2002-11-25 15:27:23.828 329 15648.05 545.33 57030.82 88888.00 2002-11-25 15:27:24.828 329 15648.05 545.58 57030.82 88888.00 2002-11-25 15:27:25.828 329 15647.79 545.45 57031.19 88888.00 2002-11-25 15:27:26.828 329 15647.01 545.70 57031.68 88888.00 2002-11-25 15:27:27.828 329 15648.18 546.07 57030.95 88888.00 2002-11-25 15:27:28.828 329 15648.31 545.95 57030.82 88888.00 2002-11-25 15:27:29.828 329 15648.18 546.07 57030.82 88888.00 2002-11-25 15:27:30.828 329 15648.31 545.70 57031.07 88888.00 2002-11-25 15:27:31.828 329 15649.22 546.44 57031.19 88888.00 2002-11-25 15:27:32.828 329 15649.35 546.07 57030.58 88888.00 2002-11-25 15:27:33.828 329 15649.74 546.07 57031.19 88888.00 2002-11-25 15:27:34.828 329 15649.48 545.95 57030.70 88888.00 2002-11-25 15:27:35.828 329 15650.78 546.20 57031.19 88888.00 2002-11-25 15:27:36.828 329 15650.65 546.07 57031.19 88888.00 2002-11-25 15:27:37.828 329 15650.65 545.20 57031.07 88888.00 2002-11-25 15:27:38.828 329 15650.39 546.44 57030.46 88888.00 2002-11-25 15:27:39.828 329 15650.78 546.20 57030.58 88888.00 2002-11-25 15:27:40.828 329 15651.30 546.57 57030.82 88888.00 2002-11-25 15:27:41.828 329 15650.26 546.20 57031.56 88888.00 2002-11-25 15:27:42.828 329 15650.65 546.20 57031.56 88888.00 2002-11-25 15:27:43.828 329 15650.52 546.32 57031.56 88888.00 2002-11-25 15:27:44.828 329 15650.65 545.58 57031.07 88888.00 2002-11-25 15:27:45.828 329 15650.65 545.82 57031.31 88888.00 2002-11-25 15:27:46.828 329 15650.52 545.45 57031.31 88888.00 2002-11-25 15:27:47.828 329 15650.26 545.33 57031.80 88888.00 2002-11-25 15:27:48.828 329 15650.39 545.45 57031.44 88888.00 2002-11-25 15:27:49.828 329 15650.26 545.95 57031.31 88888.00 2002-11-25 15:27:50.828 329 15649.74 546.20 57031.07 88888.00 2002-11-25 15:27:51.828 329 15649.61 545.95 57031.31 88888.00 2002-11-25 15:27:52.828 329 15649.22 546.20 57031.56 88888.00 2002-11-25 15:27:53.828 329 15649.48 545.33 57031.68 88888.00 2002-11-25 15:27:54.828 329 15648.44 545.45 57031.44 88888.00 2002-11-25 15:27:55.828 329 15648.57 545.58 57031.44 88888.00 2002-11-25 15:27:56.828 329 15648.57 545.33 57031.31 88888.00 2002-11-25 15:27:57.828 329 15648.57 545.33 57032.29 88888.00 2002-11-25 15:27:58.828 329 15648.70 545.58 57031.07 88888.00 2002-11-25 15:27:59.828 329 15648.96 546.20 57030.58 88888.00 2002-11-25 15:28:00.828 329 15648.83 545.70 57031.19 88888.00 2002-11-25 15:28:01.828 329 15648.57 544.83 57030.95 88888.00 2002-11-25 15:28:02.828 329 15648.57 545.20 57030.95 88888.00 2002-11-25 15:28:03.828 329 15648.31 545.82 57030.95 88888.00 2002-11-25 15:28:04.828 329 15648.05 544.96 57031.19 88888.00 2002-11-25 15:28:05.828 329 15648.18 544.21 57030.95 88888.00 2002-11-25 15:28:06.828 329 15648.05 544.71 57031.07 88888.00 2002-11-25 15:28:07.828 329 15647.79 544.83 57030.82 88888.00 2002-11-25 15:28:08.828 329 15648.18 544.46 57030.82 88888.00 2002-11-25 15:28:09.828 329 15647.92 544.09 57031.19 88888.00 2002-11-25 15:28:10.828 329 15647.14 544.09 57030.82 88888.00 2002-11-25 15:28:11.828 329 15648.05 543.72 57030.46 88888.00 2002-11-25 15:28:12.828 329 15647.01 543.47 57030.58 88888.00 2002-11-25 15:28:13.828 329 15647.28 543.97 57030.09 88888.00 2002-11-25 15:28:14.828 329 15646.24 543.84 57030.70 88888.00 2002-11-25 15:28:15.828 329 15647.01 543.59 57030.34 88888.00 2002-11-25 15:28:16.828 329 15646.88 544.09 57030.82 88888.00 2002-11-25 15:28:17.828 329 15646.24 543.59 57029.36 88888.00 2002-11-25 15:28:18.828 329 15646.24 544.59 57030.09 88888.00 2002-11-25 15:28:19.828 329 15646.88 543.72 57030.09 88888.00 2002-11-25 15:28:20.828 329 15646.24 544.71 57030.34 88888.00 2002-11-25 15:28:21.828 329 15645.72 544.83 57029.97 88888.00 2002-11-25 15:28:22.828 329 15646.11 544.59 57029.72 88888.00 2002-11-25 15:28:23.828 329 15646.37 544.21 57029.72 88888.00 2002-11-25 15:28:24.828 329 15645.85 544.09 57029.60 88888.00 2002-11-25 15:28:25.828 329 15646.37 544.71 57028.99 88888.00 2002-11-25 15:28:26.828 329 15645.98 545.33 57029.11 88888.00 2002-11-25 15:28:27.828 329 15645.72 544.59 57028.99 88888.00 2002-11-25 15:28:28.828 329 15645.72 545.45 57028.99 88888.00 2002-11-25 15:28:29.828 329 15645.59 545.58 57028.50 88888.00 2002-11-25 15:28:30.828 329 15645.46 545.33 57029.36 88888.00 2002-11-25 15:28:31.828 329 15645.98 545.45 57028.99 88888.00 2002-11-25 15:28:32.828 329 15646.11 545.08 57029.11 88888.00 2002-11-25 15:28:33.828 329 15645.59 545.20 57028.99 88888.00 2002-11-25 15:28:34.828 329 15646.24 545.20 57028.13 88888.00 2002-11-25 15:28:35.828 329 15646.37 544.96 57028.75 88888.00 2002-11-25 15:28:36.828 329 15646.24 545.20 57028.75 88888.00 2002-11-25 15:28:37.828 329 15644.94 545.70 57028.62 88888.00 2002-11-25 15:28:39.828 329 15646.62 544.83 57027.77 88888.00 2002-11-25 15:28:40.828 329 15646.24 544.59 57028.13 88888.00 2002-11-25 15:28:41.828 329 15647.41 545.08 57028.50 88888.00 2002-11-25 15:28:42.828 329 15645.59 545.08 57027.28 88888.00 2002-11-25 15:28:43.828 329 15645.98 544.83 57028.01 88888.00 2002-11-25 15:28:44.828 329 15646.11 544.09 57028.01 88888.00 2002-11-25 15:28:45.828 329 15645.85 544.59 57028.26 88888.00 2002-11-25 15:28:46.828 329 15646.11 544.83 57028.01 88888.00 2002-11-25 15:28:47.828 329 15645.07 544.83 57028.26 88888.00 2002-11-25 15:28:48.828 329 15645.07 544.96 57027.77 88888.00 2002-11-25 15:28:49.828 329 15644.81 545.58 57028.38 88888.00 2002-11-25 15:28:50.828 329 15644.81 544.21 57028.62 88888.00 2002-11-25 15:28:51.828 329 15643.64 544.21 57027.77 88888.00 2002-11-25 15:28:52.828 329 15644.29 543.97 57027.64 88888.00 2002-11-25 15:28:53.828 329 15644.16 543.97 57027.40 88888.00 2002-11-25 15:28:54.828 329 15643.90 544.96 57028.50 88888.00 2002-11-25 15:28:55.828 329 15643.64 543.97 57027.28 88888.00 2002-11-25 15:28:56.828 329 15643.12 543.97 57027.64 88888.00 2002-11-25 15:28:57.828 329 15642.47 543.22 57027.16 88888.00 2002-11-25 15:28:58.828 329 15641.82 543.10 57027.40 88888.00 2002-11-25 15:28:59.828 329 15641.56 542.36 57027.64 88888.00 2002-11-25 15:29:00.828 329 15641.82 542.23 57027.16 88888.00 2002-11-25 15:29:01.828 329 15641.56 542.85 57026.91 88888.00 2002-11-25 15:29:02.828 329 15641.43 542.60 57027.40 88888.00 2002-11-25 15:29:03.828 329 15640.91 541.86 57027.28 88888.00 2002-11-25 15:29:04.828 329 15640.00 541.49 57027.16 88888.00 2002-11-25 15:29:05.828 329 15639.74 541.86 57026.67 88888.00 2002-11-25 15:29:06.828 329 15638.70 541.12 57026.79 88888.00 2002-11-25 15:29:07.828 329 15639.35 540.87 57027.28 88888.00 2002-11-25 15:29:08.828 329 15638.05 540.75 57026.91 88888.00 2002-11-25 15:29:09.828 329 15638.44 540.99 57026.55 88888.00 2002-11-25 15:29:10.828 329 15638.70 540.50 57026.30 88888.00 2002-11-25 15:29:11.828 329 15638.57 540.25 57026.30 88888.00 2002-11-25 15:29:12.828 329 15637.92 540.50 57026.30 88888.00 2002-11-25 15:29:13.828 329 15637.92 540.37 57025.81 88888.00 2002-11-25 15:29:14.828 329 15637.92 539.75 57025.20 88888.00 2002-11-25 15:29:15.828 329 15638.31 539.51 57025.69 88888.00 2002-11-25 15:29:16.828 329 15637.14 540.00 57025.69 88888.00 2002-11-25 15:29:17.828 329 15638.05 540.50 57025.32 88888.00 2002-11-25 15:29:18.828 329 15637.53 539.88 57025.20 88888.00 2002-11-25 15:29:19.828 329 15637.14 539.14 57025.20 88888.00 2002-11-25 15:29:20.828 329 15637.27 539.26 57024.96 88888.00 2002-11-25 15:29:21.828 329 15636.62 539.26 57024.71 88888.00 2002-11-25 15:29:22.828 329 15636.49 538.64 57024.96 88888.00 2002-11-25 15:29:23.828 329 15636.75 538.76 57025.08 88888.00 2002-11-25 15:29:24.828 329 15636.88 538.64 57023.98 88888.00 2002-11-25 15:29:25.828 329 15636.36 539.51 57024.34 88888.00 2002-11-25 15:29:26.828 329 15635.84 538.76 57023.73 88888.00 2002-11-25 15:29:27.828 329 15635.58 538.76 57023.73 88888.00 2002-11-25 15:29:28.828 329 15635.58 538.52 57023.37 88888.00 2002-11-25 15:29:29.828 329 15635.71 539.14 57023.98 88888.00 2002-11-25 15:29:30.828 329 15635.06 539.26 57022.88 88888.00 2002-11-25 15:29:31.828 329 15635.97 539.88 57023.12 88888.00 2002-11-25 15:29:32.828 329 15634.80 539.75 57022.51 88888.00 2002-11-25 15:29:33.828 329 15635.06 539.88 57022.63 88888.00 2002-11-25 15:29:34.828 329 15635.84 539.51 57022.27 88888.00 2002-11-25 15:29:35.828 329 15635.97 540.25 57022.39 88888.00 2002-11-25 15:29:36.828 329 15635.45 540.62 57022.51 88888.00 2002-11-25 15:29:37.828 329 15636.23 540.87 57021.78 88888.00 2002-11-25 15:29:38.828 329 15636.23 540.50 57022.14 88888.00 2002-11-25 15:29:39.828 329 15636.75 541.24 57021.90 88888.00 2002-11-25 15:29:40.828 329 15636.10 541.61 57021.29 88888.00 2002-11-25 15:29:41.828 329 15636.23 541.36 57021.90 88888.00 2002-11-25 15:29:42.828 329 15635.58 541.86 57021.53 88888.00 2002-11-25 15:29:43.828 329 15636.49 541.36 57021.29 88888.00 2002-11-25 15:29:44.828 329 15636.23 541.24 57021.16 88888.00 2002-11-25 15:29:45.828 329 15636.10 541.12 57021.66 88888.00 2002-11-25 15:29:46.828 329 15636.10 541.36 57020.80 88888.00 2002-11-25 15:29:47.828 329 15635.97 541.74 57020.80 88888.00 2002-11-25 15:29:48.828 329 15635.45 541.12 57021.16 88888.00 2002-11-25 15:29:49.828 329 15636.36 541.24 57020.92 88888.00 2002-11-25 15:29:50.828 329 15636.49 541.36 57021.41 88888.00 2002-11-25 15:29:51.828 329 15636.23 541.61 57021.53 88888.00 2002-11-25 15:29:52.828 329 15636.36 541.36 57021.29 88888.00 2002-11-25 15:29:53.828 329 15636.10 540.75 57021.41 88888.00 2002-11-25 15:29:54.828 329 15636.36 540.62 57021.16 88888.00 2002-11-25 15:29:55.828 329 15636.10 540.50 57021.16 88888.00 2002-11-25 15:29:56.828 329 15636.88 540.75 57020.92 88888.00 2002-11-25 15:29:57.828 329 15636.75 539.88 57021.16 88888.00 2002-11-25 15:29:58.828 329 15637.27 540.50 57020.92 88888.00 2002-11-25 15:29:59.828 329 15636.23 540.00 57020.43 88888.00 2002-11-25 15:30:00.828 329 15636.75 540.62 57020.19 88888.00 2002-11-25 15:30:01.828 329 15636.62 540.00 57020.80 88888.00 2002-11-25 15:30:02.828 329 15637.40 540.25 57020.31 88888.00 2002-11-25 15:30:03.828 329 15636.36 540.13 57020.43 88888.00 2002-11-25 15:30:04.828 329 15637.01 540.00 57021.04 88888.00 2002-11-25 15:30:05.828 329 15637.79 539.75 57020.68 88888.00 2002-11-25 15:30:06.828 329 15636.36 540.37 57021.29 88888.00 2002-11-25 15:30:07.828 329 15637.01 540.00 57020.07 88888.00 2002-11-25 15:30:08.828 329 15637.40 540.62 57020.31 88888.00 2002-11-25 15:30:09.828 329 15636.88 539.26 57021.04 88888.00 2002-11-25 15:30:10.828 329 15636.23 539.38 57020.43 88888.00 2002-11-25 15:30:11.828 329 15636.23 539.38 57020.80 88888.00 2002-11-25 15:30:12.828 329 15635.84 539.51 57020.43 88888.00 2002-11-25 15:30:13.828 329 15635.97 539.51 57021.16 88888.00 2002-11-25 15:30:14.828 329 15636.49 539.88 57020.68 88888.00 2002-11-25 15:30:15.828 329 15635.97 539.63 57020.55 88888.00 2002-11-25 15:30:16.828 329 15635.06 539.88 57021.29 88888.00 2002-11-25 15:30:17.828 329 15636.36 540.00 57020.31 88888.00 2002-11-25 15:30:18.828 329 15635.58 540.00 57020.07 88888.00 2002-11-25 15:30:19.828 329 15635.71 540.87 57020.43 88888.00 2002-11-25 15:30:20.828 329 15635.58 540.75 57020.80 88888.00 2002-11-25 15:30:21.828 329 15635.32 541.24 57020.19 88888.00 2002-11-25 15:30:22.828 329 15634.93 541.36 57020.31 88888.00 2002-11-25 15:30:23.828 329 15635.06 541.49 57020.07 88888.00 2002-11-25 15:30:24.828 329 15635.32 541.24 57019.94 88888.00 2002-11-25 15:30:25.828 329 15634.67 541.49 57019.94 88888.00 2002-11-25 15:30:26.828 329 15634.67 541.86 57019.94 88888.00 2002-11-25 15:30:27.828 329 15635.06 541.61 57020.43 88888.00 2002-11-25 15:30:28.828 329 15635.32 542.48 57019.94 88888.00 2002-11-25 15:30:29.828 329 15635.32 541.74 57019.94 88888.00 2002-11-25 15:30:30.828 329 15636.10 542.23 57019.94 88888.00 2002-11-25 15:30:31.828 329 15636.36 541.98 57018.60 88888.00 2002-11-25 15:30:32.828 329 15636.75 542.48 57020.19 88888.00 2002-11-25 15:30:33.828 329 15636.75 542.11 57020.19 88888.00 2002-11-25 15:30:34.828 329 15637.27 541.98 57019.09 88888.00 2002-11-25 15:30:35.828 329 15636.62 541.98 57020.19 88888.00 2002-11-25 15:30:36.828 329 15638.31 541.49 57020.07 88888.00 2002-11-25 15:30:37.828 329 15637.27 541.98 57019.70 88888.00 2002-11-25 15:30:38.828 329 15637.79 541.74 57019.94 88888.00 2002-11-25 15:30:39.828 329 15637.79 541.49 57020.19 88888.00 2002-11-25 15:30:40.828 329 15637.66 541.36 57020.92 88888.00 2002-11-25 15:30:41.828 329 15637.01 541.86 57019.82 88888.00 2002-11-25 15:30:42.828 329 15637.40 541.74 57020.43 88888.00 2002-11-25 15:30:43.828 329 15638.31 541.86 57020.43 88888.00 2002-11-25 15:30:44.828 329 15637.40 541.61 57020.31 88888.00 2002-11-25 15:30:45.828 329 15637.66 541.86 57020.80 88888.00 2002-11-25 15:30:46.828 329 15637.66 542.11 57020.19 88888.00 2002-11-25 15:30:47.828 329 15638.18 541.74 57019.94 88888.00 2002-11-25 15:30:48.828 329 15638.31 541.74 57020.43 88888.00 2002-11-25 15:30:49.828 329 15638.31 541.74 57020.55 88888.00 2002-11-25 15:30:50.828 329 15638.83 541.49 57020.68 88888.00 2002-11-25 15:30:51.828 329 15638.96 541.98 57020.43 88888.00 2002-11-25 15:30:52.828 329 15639.48 541.74 57020.68 88888.00 2002-11-25 15:30:53.828 329 15639.48 540.75 57020.68 88888.00 2002-11-25 15:30:54.828 329 15639.35 540.99 57020.80 88888.00 2002-11-25 15:30:55.828 329 15640.52 540.87 57021.04 88888.00 2002-11-25 15:30:56.828 329 15640.78 540.37 57021.41 88888.00 2002-11-25 15:30:57.828 329 15641.43 540.87 57021.53 88888.00 2002-11-25 15:30:58.828 329 15640.78 540.75 57021.16 88888.00 2002-11-25 15:30:59.828 329 15640.78 540.37 57021.16 88888.00 2002-11-25 15:31:00.828 329 15640.52 540.75 57021.41 88888.00 2002-11-25 15:31:01.828 329 15640.78 540.37 57021.16 88888.00 2002-11-25 15:31:02.828 329 15640.52 540.75 57020.92 88888.00 2002-11-25 15:31:03.828 329 15640.13 540.75 57021.16 88888.00 2002-11-25 15:31:04.828 329 15640.13 540.37 57021.90 88888.00 2002-11-25 15:31:05.828 329 15640.13 539.88 57022.02 88888.00 2002-11-25 15:31:06.828 329 15639.48 540.62 57021.53 88888.00 2002-11-25 15:31:07.828 329 15639.48 540.25 57021.41 88888.00 2002-11-25 15:31:08.828 329 15639.09 541.36 57021.29 88888.00 2002-11-25 15:31:09.828 329 15639.48 540.50 57021.53 88888.00 2002-11-25 15:31:10.828 329 15637.79 539.63 57021.16 88888.00 2002-11-25 15:31:11.828 329 15638.96 539.88 57021.53 88888.00 2002-11-25 15:31:12.828 329 15639.09 540.37 57021.16 88888.00 2002-11-25 15:31:13.828 329 15639.48 540.25 57020.92 88888.00 2002-11-25 15:31:14.828 329 15638.05 539.88 57020.68 88888.00 2002-11-25 15:31:15.828 329 15638.83 539.88 57021.78 88888.00 2002-11-25 15:31:16.828 329 15638.44 540.62 57021.29 88888.00 2002-11-25 15:31:17.828 329 15638.44 539.88 57020.68 88888.00 2002-11-25 15:31:18.828 329 15638.18 540.37 57021.04 88888.00 2002-11-25 15:31:19.828 329 15638.70 540.25 57020.55 88888.00 2002-11-25 15:31:20.828 329 15638.70 540.37 57020.92 88888.00 2002-11-25 15:31:21.828 329 15638.57 541.12 57022.14 88888.00 2002-11-25 15:31:22.828 329 15638.44 540.62 57021.04 88888.00 2002-11-25 15:31:23.828 329 15638.18 540.99 57021.78 88888.00 2002-11-25 15:31:24.828 329 15638.44 540.37 57021.04 88888.00 2002-11-25 15:31:25.828 329 15638.44 540.62 57020.92 88888.00 2002-11-25 15:31:26.828 329 15639.48 540.50 57021.29 88888.00 2002-11-25 15:31:27.828 329 15639.48 540.99 57021.66 88888.00 2002-11-25 15:31:28.828 329 15638.31 541.36 57021.41 88888.00 2002-11-25 15:31:29.828 329 15638.70 541.36 57021.29 88888.00 2002-11-25 15:31:30.828 329 15638.31 541.24 57021.78 88888.00 2002-11-25 15:31:31.828 329 15638.18 541.49 57021.04 88888.00 2002-11-25 15:31:32.828 329 15638.18 541.61 57021.78 88888.00 2002-11-25 15:31:33.828 329 15637.79 541.74 57021.90 88888.00 2002-11-25 15:31:34.828 329 15637.66 540.99 57021.16 88888.00 2002-11-25 15:31:35.828 329 15637.14 541.74 57021.41 88888.00 2002-11-25 15:31:36.828 329 15636.88 542.36 57021.53 88888.00 2002-11-25 15:31:37.828 329 15636.88 542.48 57021.41 88888.00 2002-11-25 15:31:38.828 329 15637.14 542.11 57020.80 88888.00 2002-11-25 15:31:39.828 329 15637.40 543.22 57021.29 88888.00 2002-11-25 15:31:40.828 329 15637.01 542.73 57020.80 88888.00 2002-11-25 15:31:41.828 329 15637.66 543.35 57021.41 88888.00 2002-11-25 15:31:42.828 329 15638.31 544.09 57021.41 88888.00 2002-11-25 15:31:43.828 329 15637.66 544.09 57021.04 88888.00 2002-11-25 15:31:44.828 329 15638.57 543.97 57020.55 88888.00 2002-11-25 15:31:45.828 329 15638.83 543.97 57021.29 88888.00 2002-11-25 15:31:46.828 329 15638.70 544.46 57020.92 88888.00 2002-11-25 15:31:47.828 329 15640.26 544.21 57020.80 88888.00 2002-11-25 15:31:48.828 329 15640.26 543.84 57021.41 88888.00 2002-11-25 15:31:49.828 329 15640.65 544.46 57021.04 88888.00 2002-11-25 15:31:50.828 329 15640.65 544.59 57021.04 88888.00 2002-11-25 15:31:51.828 329 15641.30 544.59 57022.02 88888.00 2002-11-25 15:31:52.828 329 15641.56 544.21 57021.41 88888.00 2002-11-25 15:31:53.828 329 15641.69 544.71 57021.41 88888.00 2002-11-25 15:31:54.828 329 15642.08 544.71 57022.02 88888.00 2002-11-25 15:31:55.828 329 15642.21 544.46 57021.66 88888.00 2002-11-25 15:31:56.828 329 15643.38 545.58 57021.53 88888.00 2002-11-25 15:31:57.828 329 15643.25 545.45 57021.66 88888.00 2002-11-25 15:31:58.828 329 15642.86 544.71 57022.14 88888.00 2002-11-25 15:31:59.828 329 15643.25 544.83 57022.02 88888.00 2002-11-25 15:32:00.828 329 15643.12 544.46 57022.75 88888.00 2002-11-25 15:32:01.828 329 15642.47 544.71 57021.66 88888.00 2002-11-25 15:32:02.828 329 15642.86 544.34 57022.02 88888.00 2002-11-25 15:32:03.828 329 15643.77 543.97 57022.75 88888.00 2002-11-25 15:32:04.828 329 15643.12 543.59 57022.39 88888.00 2002-11-25 15:32:05.828 329 15643.38 543.84 57022.75 88888.00 2002-11-25 15:32:06.828 329 15643.12 544.34 57022.88 88888.00 2002-11-25 15:32:07.828 329 15643.25 544.21 57023.00 88888.00 2002-11-25 15:32:08.828 329 15643.51 543.35 57022.75 88888.00 2002-11-25 15:32:09.828 329 15643.64 544.09 57022.88 88888.00 2002-11-25 15:32:10.828 329 15643.64 543.84 57023.86 88888.00 2002-11-25 15:32:11.828 329 15643.77 543.97 57023.00 88888.00 2002-11-25 15:32:12.828 329 15643.51 543.97 57023.61 88888.00 2002-11-25 15:32:13.828 329 15643.51 544.21 57023.00 88888.00 2002-11-25 15:32:14.828 329 15643.64 543.59 57022.63 88888.00 2002-11-25 15:32:15.828 329 15642.99 543.97 57022.02 88888.00 2002-11-25 15:32:16.828 329 15643.64 544.09 57023.73 88888.00 2002-11-25 15:32:17.828 329 15643.51 544.59 57023.24 88888.00 2002-11-25 15:32:18.828 329 15643.51 544.34 57023.37 88888.00 2002-11-25 15:32:19.828 329 15643.77 544.59 57023.49 88888.00 2002-11-25 15:32:20.828 329 15643.25 544.59 57023.37 88888.00 2002-11-25 15:32:21.828 329 15643.51 544.21 57023.00 88888.00 2002-11-25 15:32:22.828 329 15644.29 544.71 57023.24 88888.00 2002-11-25 15:32:23.828 329 15643.12 544.59 57024.22 88888.00 2002-11-25 15:32:24.828 329 15643.25 544.96 57024.10 88888.00 2002-11-25 15:32:25.828 329 15642.86 544.46 57023.37 88888.00 2002-11-25 15:32:26.828 329 15642.99 544.96 57023.86 88888.00 2002-11-25 15:32:27.828 329 15643.38 544.59 57023.86 88888.00 2002-11-25 15:32:28.828 329 15642.73 543.97 57024.10 88888.00 2002-11-25 15:32:29.828 329 15643.25 545.08 57023.49 88888.00 2002-11-25 15:32:30.828 329 15642.99 544.21 57023.61 88888.00 2002-11-25 15:32:31.828 329 15643.64 544.09 57024.34 88888.00 2002-11-25 15:32:32.828 329 15643.64 543.72 57023.49 88888.00 2002-11-25 15:32:33.828 329 15643.51 544.21 57024.10 88888.00 2002-11-25 15:32:34.828 329 15644.16 544.59 57024.22 88888.00 2002-11-25 15:32:35.828 329 15643.64 544.09 57023.98 88888.00 2002-11-25 15:32:36.828 329 15644.29 544.34 57024.83 88888.00 2002-11-25 15:32:37.828 329 15644.68 544.59 57024.22 88888.00 2002-11-25 15:32:38.828 329 15644.81 544.83 57024.10 88888.00 2002-11-25 15:32:39.828 329 15644.81 544.71 57024.34 88888.00 2002-11-25 15:32:40.828 329 15645.46 544.71 57024.34 88888.00 2002-11-25 15:32:41.828 329 15645.46 544.46 57024.83 88888.00 2002-11-25 15:32:42.828 329 15645.46 544.59 57024.10 88888.00 2002-11-25 15:32:43.828 329 15645.72 544.46 57023.98 88888.00 2002-11-25 15:32:44.828 329 15645.85 545.45 57024.22 88888.00 2002-11-25 15:32:45.828 329 15647.14 545.82 57024.46 88888.00 2002-11-25 15:32:46.828 329 15647.01 545.82 57024.10 88888.00 2002-11-25 15:32:47.828 329 15647.01 545.82 57024.83 88888.00 2002-11-25 15:32:48.828 329 15647.28 545.45 57024.59 88888.00 2002-11-25 15:32:49.828 329 15647.28 546.20 57024.83 88888.00 2002-11-25 15:32:50.828 329 15647.67 545.95 57024.34 88888.00 2002-11-25 15:32:51.828 329 15647.67 545.70 57025.45 88888.00 2002-11-25 15:32:52.828 329 15647.28 545.82 57024.96 88888.00 2002-11-25 15:32:53.828 329 15647.01 545.20 57024.10 88888.00 2002-11-25 15:32:54.828 329 15646.50 545.95 57024.46 88888.00 2002-11-25 15:32:55.828 329 15647.41 545.95 57024.96 88888.00 2002-11-25 15:32:56.828 329 15647.28 545.70 57024.96 88888.00 2002-11-25 15:32:57.828 329 15648.18 545.70 57024.83 88888.00 2002-11-25 15:32:58.828 329 15647.41 546.07 57025.20 88888.00 2002-11-25 15:32:59.828 329 15648.57 546.07 57025.20 88888.00 2002-11-25 15:33:00.828 329 15648.18 545.45 57025.32 88888.00 2002-11-25 15:33:01.828 329 15648.05 545.58 57025.20 88888.00 2002-11-25 15:33:02.828 329 15648.18 545.70 57025.08 88888.00 2002-11-25 15:33:03.828 329 15649.09 545.58 57025.20 88888.00 2002-11-25 15:33:04.828 329 15648.96 545.08 57025.69 88888.00 2002-11-25 15:33:05.828 329 15649.35 545.45 57025.08 88888.00 2002-11-25 15:33:06.828 329 15649.35 545.20 57025.20 88888.00 2002-11-25 15:33:07.828 329 15648.96 545.45 57024.96 88888.00 2002-11-25 15:33:08.828 329 15650.00 544.46 57026.05 88888.00 2002-11-25 15:33:09.828 329 15650.26 544.71 57025.69 88888.00 2002-11-25 15:33:10.828 329 15650.13 544.46 57026.05 88888.00 2002-11-25 15:33:11.828 329 15650.52 544.59 57025.81 88888.00 2002-11-25 15:33:12.828 329 15650.00 544.34 57025.93 88888.00 2002-11-25 15:33:13.828 329 15649.87 544.21 57026.42 88888.00 2002-11-25 15:33:14.828 329 15649.61 544.21 57026.42 88888.00 2002-11-25 15:33:15.828 329 15649.09 544.21 57026.91 88888.00 2002-11-25 15:33:16.828 329 15648.83 544.96 57026.79 88888.00 2002-11-25 15:33:17.828 329 15649.35 544.46 57026.42 88888.00 2002-11-25 15:33:18.828 329 15649.22 545.08 57026.18 88888.00 2002-11-25 15:33:19.828 329 15648.70 544.59 57027.04 88888.00 2002-11-25 15:33:20.828 329 15649.09 544.46 57026.30 88888.00 2002-11-25 15:33:21.828 329 15649.09 544.71 57026.42 88888.00 2002-11-25 15:33:22.828 329 15649.35 544.71 57026.91 88888.00 2002-11-25 15:33:23.828 329 15649.48 544.59 57027.40 88888.00 2002-11-25 15:33:24.828 329 15650.00 544.46 57026.67 88888.00 2002-11-25 15:33:25.828 329 15649.87 544.46 57027.64 88888.00 2002-11-25 15:33:26.828 329 15650.13 543.22 57027.40 88888.00 2002-11-25 15:33:27.828 329 15649.87 543.84 57026.79 88888.00 2002-11-25 15:33:28.828 329 15650.00 544.09 57027.16 88888.00 2002-11-25 15:33:29.828 329 15650.65 543.22 57027.28 88888.00 2002-11-25 15:33:30.828 329 15649.74 543.10 57027.40 88888.00 2002-11-25 15:33:31.828 329 15650.26 543.10 57027.04 88888.00 2002-11-25 15:33:32.828 329 15650.26 543.47 57027.52 88888.00 2002-11-25 15:33:33.828 329 15649.74 542.48 57027.28 88888.00 2002-11-25 15:33:34.828 329 15650.13 542.60 57027.89 88888.00 2002-11-25 15:33:35.828 329 15649.61 542.98 57027.16 88888.00 2002-11-25 15:33:36.828 329 15649.48 542.73 57027.77 88888.00 2002-11-25 15:33:37.828 329 15649.61 542.36 57027.89 88888.00 2002-11-25 15:33:38.828 329 15649.48 542.85 57027.16 88888.00 2002-11-25 15:33:39.828 329 15649.22 542.60 57028.13 88888.00 2002-11-25 15:33:40.828 329 15649.22 542.48 57027.28 88888.00 2002-11-25 15:33:41.828 329 15648.96 542.85 57027.28 88888.00 2002-11-25 15:33:42.828 329 15648.70 542.48 57027.77 88888.00 2002-11-25 15:33:43.828 329 15648.18 542.73 57027.64 88888.00 2002-11-25 15:33:44.828 329 15648.70 543.10 57027.40 88888.00 2002-11-25 15:33:45.828 329 15648.57 543.10 57027.52 88888.00 2002-11-25 15:33:46.828 329 15648.70 542.73 57027.64 88888.00 2002-11-25 15:33:47.828 329 15648.70 543.22 57027.89 88888.00 2002-11-25 15:33:48.828 329 15649.09 542.36 57027.52 88888.00 2002-11-25 15:33:49.828 329 15648.70 542.48 57027.40 88888.00 2002-11-25 15:33:50.828 329 15648.18 542.73 57027.52 88888.00 2002-11-25 15:33:51.828 329 15649.09 542.85 57027.40 88888.00 2002-11-25 15:33:52.828 329 15649.35 543.22 57027.40 88888.00 2002-11-25 15:33:53.828 329 15648.44 543.22 57027.52 88888.00 2002-11-25 15:33:54.828 329 15648.57 542.60 57027.40 88888.00 2002-11-25 15:33:55.828 329 15649.22 542.48 57027.64 88888.00 2002-11-25 15:33:56.828 329 15649.61 543.10 57027.52 88888.00 2002-11-25 15:33:57.828 329 15648.44 542.36 57027.40 88888.00 2002-11-25 15:33:58.828 329 15648.83 542.36 57027.77 88888.00 2002-11-25 15:33:59.828 329 15649.09 542.48 57027.64 88888.00 2002-11-25 15:34:00.828 329 15649.22 542.73 57027.64 88888.00 2002-11-25 15:34:01.828 329 15649.61 541.74 57027.28 88888.00 2002-11-25 15:34:02.828 329 15650.13 542.11 57027.64 88888.00 2002-11-25 15:34:03.828 329 15649.87 542.11 57027.64 88888.00 2002-11-25 15:34:04.828 329 15650.39 541.98 57026.91 88888.00 2002-11-25 15:34:05.828 329 15650.26 542.11 57026.91 88888.00 2002-11-25 15:34:06.828 329 15650.13 542.23 57027.40 88888.00 2002-11-25 15:34:07.828 329 15650.00 542.36 57027.16 88888.00 2002-11-25 15:34:08.828 329 15650.00 542.11 57027.40 88888.00 2002-11-25 15:34:09.828 329 15650.65 543.22 57027.16 88888.00 2002-11-25 15:34:10.828 329 15650.13 543.22 57027.04 88888.00 2002-11-25 15:34:11.828 329 15650.13 542.98 57026.79 88888.00 2002-11-25 15:34:12.828 329 15650.39 543.10 57027.16 88888.00 2002-11-25 15:34:13.828 329 15650.39 542.60 57027.04 88888.00 2002-11-25 15:34:14.828 329 15650.91 542.85 57027.16 88888.00 2002-11-25 15:34:15.828 329 15651.17 543.35 57027.52 88888.00 2002-11-25 15:34:16.828 329 15651.17 542.85 57027.28 88888.00 2002-11-25 15:34:17.828 329 15651.17 542.98 57027.40 88888.00 2002-11-25 15:34:18.828 329 15651.56 542.60 57027.89 88888.00 2002-11-25 15:34:19.828 329 15651.69 542.60 57027.77 88888.00 2002-11-25 15:34:20.828 329 15652.21 542.48 57026.91 88888.00 2002-11-25 15:34:21.828 329 15652.21 543.47 57026.91 88888.00 2002-11-25 15:34:22.828 329 15652.21 542.60 57027.89 88888.00 2002-11-25 15:34:23.828 329 15653.12 542.73 57027.77 88888.00 2002-11-25 15:34:24.828 329 15652.73 541.86 57027.52 88888.00 2002-11-25 15:34:25.828 329 15652.21 543.10 57027.40 88888.00 2002-11-25 15:34:26.828 329 15652.73 542.98 57027.28 88888.00 2002-11-25 15:34:27.828 329 15652.47 543.10 57027.52 88888.00 2002-11-25 15:34:28.828 329 15653.12 542.85 57028.38 88888.00 2002-11-25 15:34:29.828 329 15652.21 543.47 57028.13 88888.00 2002-11-25 15:34:30.828 329 15653.12 542.85 57028.01 88888.00 2002-11-25 15:34:31.828 329 15652.99 543.47 57027.77 88888.00 2002-11-25 15:34:32.828 329 15652.73 543.10 57028.50 88888.00 2002-11-25 15:34:33.828 329 15652.73 543.22 57028.75 88888.00 2002-11-25 15:34:34.828 329 15653.51 543.59 57028.26 88888.00 2002-11-25 15:34:35.828 329 15652.47 543.35 57028.01 88888.00 2002-11-25 15:34:36.828 329 15652.47 543.35 57029.11 88888.00 2002-11-25 15:34:37.828 329 15653.12 543.10 57028.62 88888.00 2002-11-25 15:34:38.828 329 15652.99 543.97 57029.23 88888.00 2002-11-25 15:34:39.828 329 15652.99 544.21 57028.87 88888.00 2002-11-25 15:34:40.828 329 15652.99 543.59 57028.87 88888.00 2002-11-25 15:34:41.828 329 15653.64 543.47 57028.38 88888.00 2002-11-25 15:34:42.828 329 15653.51 544.34 57029.23 88888.00 2002-11-25 15:34:43.828 329 15653.64 544.46 57028.50 88888.00 2002-11-25 15:34:44.828 329 15653.38 543.84 57029.23 88888.00 2002-11-25 15:34:45.828 329 15653.12 544.34 57028.99 88888.00 2002-11-25 15:34:46.828 329 15653.90 544.34 57029.48 88888.00 2002-11-25 15:34:47.828 329 15654.42 543.97 57029.72 88888.00 2002-11-25 15:34:48.828 329 15654.29 543.72 57029.23 88888.00 2002-11-25 15:34:49.828 329 15653.64 544.21 57029.23 88888.00 2002-11-25 15:34:50.828 329 15654.42 544.09 57029.11 88888.00 2002-11-25 15:34:51.828 329 15654.81 544.71 57029.60 88888.00 2002-11-25 15:34:52.828 329 15655.46 544.21 57030.09 88888.00 2002-11-25 15:34:53.828 329 15654.29 544.71 57030.21 88888.00 2002-11-25 15:34:54.828 329 15655.46 544.46 57030.70 88888.00 2002-11-25 15:34:55.828 329 15654.81 544.46 57030.09 88888.00 2002-11-25 15:34:56.828 329 15655.20 544.09 57029.97 88888.00 2002-11-25 15:34:57.828 329 15654.68 544.71 57030.58 88888.00 2002-11-25 15:34:58.828 329 15654.81 544.83 57029.72 88888.00 2002-11-25 15:34:59.828 329 15655.59 544.21 57030.21 88888.00 2002-11-25 15:35:00.828 329 15655.07 544.09 57030.46 88888.00 2002-11-25 15:35:01.828 329 15655.33 544.21 57031.07 88888.00 2002-11-25 15:35:02.828 329 15655.98 543.84 57030.95 88888.00 2002-11-25 15:35:03.828 329 15655.59 544.46 57030.09 88888.00 2002-11-25 15:35:04.828 329 15655.20 544.83 57031.07 88888.00 2002-11-25 15:35:05.828 329 15655.72 544.46 57030.82 88888.00 2002-11-25 15:35:06.828 329 15656.24 544.09 57031.07 88888.00 2002-11-25 15:35:07.828 329 15656.37 544.34 57031.07 88888.00 2002-11-25 15:35:08.828 329 15655.72 544.09 57030.95 88888.00 2002-11-25 15:35:09.828 329 15656.50 544.21 57031.44 88888.00 2002-11-25 15:35:10.828 329 15656.37 544.34 57031.19 88888.00 2002-11-25 15:35:11.828 329 15656.89 543.97 57031.68 88888.00 2002-11-25 15:35:12.828 329 15655.46 544.46 57031.31 88888.00 2002-11-25 15:35:13.828 329 15656.89 543.47 57031.68 88888.00 2002-11-25 15:35:14.828 329 15656.50 543.35 57031.31 88888.00 2002-11-25 15:35:15.828 329 15656.50 543.97 57031.44 88888.00 2002-11-25 15:35:16.828 329 15656.76 543.47 57032.54 88888.00 2002-11-25 15:35:17.828 329 15657.02 543.47 57032.29 88888.00 2002-11-25 15:35:18.828 329 15656.37 543.35 57031.44 88888.00 2002-11-25 15:35:19.828 329 15656.63 543.10 57031.80 88888.00 2002-11-25 15:35:20.828 329 15656.37 543.97 57031.31 88888.00 2002-11-25 15:35:21.828 329 15656.76 543.47 57031.68 88888.00 2002-11-25 15:35:22.828 329 15656.37 542.98 57032.29 88888.00 2002-11-25 15:35:23.828 329 15656.24 543.47 57032.41 88888.00 2002-11-25 15:35:24.828 329 15656.37 543.35 57032.29 88888.00 2002-11-25 15:35:25.828 329 15656.50 542.73 57031.80 88888.00 2002-11-25 15:35:26.828 329 15656.37 542.73 57032.17 88888.00 2002-11-25 15:35:27.828 329 15656.50 542.60 57031.80 88888.00 2002-11-25 15:35:28.828 329 15656.37 542.85 57032.17 88888.00 2002-11-25 15:35:29.828 329 15657.02 542.73 57032.41 88888.00 2002-11-25 15:35:30.828 329 15656.76 542.98 57032.05 88888.00 2002-11-25 15:35:31.828 329 15657.15 542.73 57032.54 88888.00 2002-11-25 15:35:32.828 329 15657.02 542.11 57031.80 88888.00 2002-11-25 15:35:33.828 329 15657.02 542.23 57031.93 88888.00 2002-11-25 15:35:34.828 329 15656.76 542.23 57032.05 88888.00 2002-11-25 15:35:35.828 329 15656.89 542.36 57032.05 88888.00 2002-11-25 15:35:36.828 329 15656.76 542.23 57032.17 88888.00 2002-11-25 15:35:37.828 329 15657.28 542.23 57032.05 88888.00 2002-11-25 15:35:38.828 329 15656.63 542.60 57031.93 88888.00 2002-11-25 15:35:39.828 329 15656.76 542.11 57031.44 88888.00 2002-11-25 15:35:40.828 329 15656.76 542.36 57032.05 88888.00 2002-11-25 15:35:41.828 329 15656.11 542.11 57032.17 88888.00 2002-11-25 15:35:42.828 329 15656.37 541.86 57032.17 88888.00 2002-11-25 15:35:43.828 329 15656.11 542.23 57031.93 88888.00 2002-11-25 15:35:44.828 329 15656.37 541.74 57032.29 88888.00 2002-11-25 15:35:45.828 329 15656.37 541.49 57032.29 88888.00 2002-11-25 15:35:46.828 329 15655.33 542.36 57031.93 88888.00 2002-11-25 15:35:47.828 329 15655.98 542.23 57031.93 88888.00 2002-11-25 15:35:48.828 329 15655.72 541.86 57031.93 88888.00 2002-11-25 15:35:49.828 329 15655.72 541.61 57032.05 88888.00 2002-11-25 15:35:50.828 329 15655.59 541.12 57031.68 88888.00 2002-11-25 15:35:51.828 329 15654.94 541.74 57031.56 88888.00 2002-11-25 15:35:52.828 329 15655.59 540.87 57031.68 88888.00 2002-11-25 15:35:53.828 329 15655.20 542.11 57031.19 88888.00 2002-11-25 15:35:54.828 329 15655.20 541.24 57031.80 88888.00 2002-11-25 15:35:55.828 329 15655.20 541.98 57031.68 88888.00 2002-11-25 15:35:56.828 329 15654.68 541.36 57031.56 88888.00 2002-11-25 15:35:57.828 329 15654.81 542.11 57032.66 88888.00 2002-11-25 15:35:58.828 329 15654.81 541.86 57031.68 88888.00 2002-11-25 15:35:59.828 329 15654.81 541.86 57031.93 88888.00 2002-11-25 15:36:00.828 329 15654.42 541.74 57031.56 88888.00 2002-11-25 15:36:01.828 329 15654.81 541.49 57031.93 88888.00 2002-11-25 15:36:02.828 329 15654.55 542.11 57031.19 88888.00 2002-11-25 15:36:03.828 329 15654.81 541.24 57031.80 88888.00 2002-11-25 15:36:04.828 329 15654.94 541.49 57031.19 88888.00 2002-11-25 15:36:05.828 329 15654.68 541.36 57031.68 88888.00 2002-11-25 15:36:06.828 329 15654.55 540.87 57031.31 88888.00 2002-11-25 15:36:07.828 329 15655.07 540.75 57031.44 88888.00 2002-11-25 15:36:08.828 329 15654.55 540.62 57031.19 88888.00 2002-11-25 15:36:09.828 329 15654.29 541.24 57031.19 88888.00 2002-11-25 15:36:10.828 329 15654.16 541.36 57030.95 88888.00 2002-11-25 15:36:11.828 329 15654.29 541.61 57030.95 88888.00 2002-11-25 15:36:12.828 329 15653.77 541.24 57031.19 88888.00 2002-11-25 15:36:13.828 329 15654.29 541.61 57030.95 88888.00 2002-11-25 15:36:14.828 329 15654.68 541.24 57031.31 88888.00 2002-11-25 15:36:15.828 329 15654.16 541.24 57031.68 88888.00 2002-11-25 15:36:16.828 329 15654.16 541.36 57031.19 88888.00 2002-11-25 15:36:17.828 329 15654.16 541.36 57031.07 88888.00 2002-11-25 15:36:18.828 329 15654.68 541.61 57031.44 88888.00 2002-11-25 15:36:19.828 329 15654.68 541.86 57031.31 88888.00 2002-11-25 15:36:20.828 329 15654.03 541.36 57031.07 88888.00 2002-11-25 15:36:21.828 329 15654.68 541.86 57031.07 88888.00 2002-11-25 15:36:22.828 329 15654.29 541.86 57030.95 88888.00 2002-11-25 15:36:23.828 329 15654.29 541.61 57031.07 88888.00 2002-11-25 15:36:24.828 329 15654.03 542.11 57031.31 88888.00 2002-11-25 15:36:25.828 329 15653.90 541.12 57031.44 88888.00 2002-11-25 15:36:26.828 329 15654.29 541.24 57031.19 88888.00 2002-11-25 15:36:27.828 329 15654.16 541.86 57031.07 88888.00 2002-11-25 15:36:28.828 329 15654.16 541.74 57030.82 88888.00 2002-11-25 15:36:29.828 329 15653.90 541.36 57030.82 88888.00 2002-11-25 15:36:30.828 329 15653.64 541.24 57031.31 88888.00 2002-11-25 15:36:31.828 329 15654.03 541.24 57030.82 88888.00 2002-11-25 15:36:32.828 329 15652.86 541.49 57031.19 88888.00 2002-11-25 15:36:33.828 329 15652.60 541.61 57030.95 88888.00 2002-11-25 15:36:34.828 329 15652.99 541.36 57031.68 88888.00 2002-11-25 15:36:35.828 329 15652.47 541.24 57031.56 88888.00 2002-11-25 15:36:36.828 329 15652.47 541.12 57030.58 88888.00 2002-11-25 15:36:37.828 329 15652.47 540.87 57031.19 88888.00 2002-11-25 15:36:38.828 329 15651.82 541.61 57031.19 88888.00 2002-11-25 15:36:39.828 329 15651.69 541.36 57030.34 88888.00 2002-11-25 15:36:40.828 329 15651.30 540.75 57030.58 88888.00 2002-11-25 15:36:41.828 329 15651.30 541.36 57031.19 88888.00 2002-11-25 15:36:43.828 329 15650.78 541.61 57031.56 88888.00 2002-11-25 15:36:44.828 329 15650.13 541.24 57030.70 88888.00 2002-11-25 15:36:45.828 329 15650.65 541.36 57030.70 88888.00 2002-11-25 15:36:46.828 329 15650.39 542.36 57030.21 88888.00 2002-11-25 15:36:47.828 329 15650.13 542.48 57030.70 88888.00 2002-11-25 15:36:48.828 329 15649.48 542.11 57030.58 88888.00 2002-11-25 15:36:49.828 329 15649.87 542.48 57029.85 88888.00 2002-11-25 15:36:50.828 329 15649.74 542.98 57029.72 88888.00 2002-11-25 15:36:51.828 329 15649.09 543.10 57029.97 88888.00 2002-11-25 15:36:52.828 329 15649.22 542.48 57030.58 88888.00 2002-11-25 15:36:53.828 329 15649.87 542.85 57030.09 88888.00 2002-11-25 15:36:54.828 329 15649.74 543.22 57030.58 88888.00 2002-11-25 15:36:55.828 329 15649.22 543.59 57030.21 88888.00 2002-11-25 15:36:56.828 329 15648.57 542.60 57029.48 88888.00 2002-11-25 15:36:57.828 329 15650.26 543.47 57029.60 88888.00 2002-11-25 15:36:58.828 329 15649.61 543.10 57029.97 88888.00 2002-11-25 15:36:59.828 329 15649.61 543.47 57030.09 88888.00 2002-11-25 15:37:00.828 329 15649.09 543.84 57029.11 88888.00 2002-11-25 15:37:01.828 329 15648.96 543.47 57029.23 88888.00 2002-11-25 15:37:02.828 329 15649.35 543.47 57029.48 88888.00 2002-11-25 15:37:03.828 329 15648.83 544.21 57029.48 88888.00 2002-11-25 15:37:04.828 329 15648.83 543.59 57029.48 88888.00 2002-11-25 15:37:05.828 329 15649.74 545.33 57029.48 88888.00 2002-11-25 15:37:06.828 329 15650.26 544.71 57029.36 88888.00 2002-11-25 15:37:07.828 329 15651.17 544.34 57028.87 88888.00 2002-11-25 15:37:08.828 329 15650.65 545.08 57029.97 88888.00 2002-11-25 15:37:09.828 329 15651.04 545.20 57029.72 88888.00 2002-11-25 15:37:10.828 329 15650.91 545.70 57028.75 88888.00 2002-11-25 15:37:11.828 329 15651.04 545.82 57028.99 88888.00 2002-11-25 15:37:12.828 329 15651.43 545.95 57029.48 88888.00 2002-11-25 15:37:13.828 329 15651.17 546.07 57029.60 88888.00 2002-11-25 15:37:14.828 329 15650.91 545.70 57029.72 88888.00 2002-11-25 15:37:15.828 329 15650.91 546.32 57029.23 88888.00 2002-11-25 15:37:16.828 329 15650.78 546.94 57029.60 88888.00 2002-11-25 15:37:17.828 329 15651.56 546.94 57029.97 88888.00 2002-11-25 15:37:18.828 329 15651.95 547.81 57029.97 88888.00 2002-11-25 15:37:19.828 329 15651.30 546.69 57029.85 88888.00 2002-11-25 15:37:20.828 329 15651.95 546.57 57030.09 88888.00 2002-11-25 15:37:21.828 329 15651.82 547.19 57030.46 88888.00 2002-11-25 15:37:22.828 329 15651.30 546.94 57030.82 88888.00 2002-11-25 15:37:23.828 329 15651.69 546.81 57030.58 88888.00 2002-11-25 15:37:24.828 329 15651.43 547.81 57030.58 88888.00 2002-11-25 15:37:25.828 329 15652.08 547.19 57030.34 88888.00 2002-11-25 15:37:26.828 329 15652.08 547.43 57030.46 88888.00 2002-11-25 15:37:27.828 329 15651.82 547.81 57031.07 88888.00 2002-11-25 15:37:28.828 329 15652.47 547.56 57029.97 88888.00 2002-11-25 15:37:29.828 329 15652.08 547.31 57030.34 88888.00 2002-11-25 15:37:30.828 329 15652.34 547.06 57031.44 88888.00 2002-11-25 15:37:31.828 329 15652.60 547.81 57030.34 88888.00 2002-11-25 15:37:32.828 329 15652.21 547.43 57030.95 88888.00 2002-11-25 15:37:33.828 329 15651.82 547.43 57031.19 88888.00 2002-11-25 15:37:34.828 329 15652.08 547.81 57031.19 88888.00 2002-11-25 15:37:35.828 329 15652.08 547.68 57031.19 88888.00 2002-11-25 15:37:36.828 329 15652.60 547.56 57031.31 88888.00 2002-11-25 15:37:37.828 329 15652.47 547.68 57031.19 88888.00 2002-11-25 15:37:38.828 329 15652.60 547.56 57031.68 88888.00 2002-11-25 15:37:39.828 329 15651.56 547.81 57031.68 88888.00 2002-11-25 15:37:40.828 329 15652.34 547.81 57031.44 88888.00 2002-11-25 15:37:41.828 329 15652.47 548.05 57031.44 88888.00 2002-11-25 15:37:42.828 329 15651.30 547.93 57032.05 88888.00 2002-11-25 15:37:43.828 329 15652.08 548.18 57032.05 88888.00 2002-11-25 15:37:44.828 329 15652.60 547.68 57032.05 88888.00 2002-11-25 15:37:45.828 329 15651.69 548.05 57031.80 88888.00 2002-11-25 15:37:46.828 329 15651.95 548.55 57032.29 88888.00 2002-11-25 15:37:47.828 329 15651.82 548.42 57032.29 88888.00 2002-11-25 15:37:48.828 329 15652.60 548.05 57032.17 88888.00 2002-11-25 15:37:49.828 329 15651.82 548.05 57032.78 88888.00 2002-11-25 15:37:50.828 329 15651.04 548.42 57032.41 88888.00 2002-11-25 15:37:51.828 329 15650.91 548.42 57033.02 88888.00 2002-11-25 15:37:52.828 329 15650.78 548.30 57032.90 88888.00 2002-11-25 15:37:53.828 329 15651.04 547.93 57033.02 88888.00 2002-11-25 15:37:54.828 329 15650.78 548.18 57032.41 88888.00 2002-11-25 15:37:55.828 329 15650.91 547.81 57032.66 88888.00 2002-11-25 15:37:56.828 329 15650.26 547.93 57032.29 88888.00 2002-11-25 15:37:57.828 329 15650.00 549.04 57032.66 88888.00 2002-11-25 15:37:58.828 329 15650.78 548.42 57032.90 88888.00 2002-11-25 15:37:59.828 329 15650.78 548.05 57033.15 88888.00 2002-11-25 15:38:00.828 329 15650.13 548.55 57033.39 88888.00 2002-11-25 15:38:01.828 329 15650.13 548.05 57032.78 88888.00 2002-11-25 15:38:02.828 329 15650.13 548.42 57033.27 88888.00 2002-11-25 15:38:03.828 329 15650.26 548.55 57033.02 88888.00 2002-11-25 15:38:04.828 329 15650.65 548.55 57032.05 88888.00 2002-11-25 15:38:05.828 329 15650.00 549.04 57032.41 88888.00 2002-11-25 15:38:06.828 329 15650.00 548.67 57032.29 88888.00 2002-11-25 15:38:07.828 329 15650.00 548.55 57032.41 88888.00 2002-11-25 15:38:08.828 329 15649.74 548.92 57032.66 88888.00 2002-11-25 15:38:09.828 329 15649.35 548.67 57032.54 88888.00 2002-11-25 15:38:10.828 329 15649.48 548.05 57032.66 88888.00 2002-11-25 15:38:11.828 329 15649.87 548.55 57032.90 88888.00 2002-11-25 15:38:12.828 329 15650.52 549.04 57032.90 88888.00 2002-11-25 15:38:13.828 329 15649.35 548.67 57033.02 88888.00 2002-11-25 15:38:14.828 329 15649.35 549.17 57032.78 88888.00 2002-11-25 15:38:15.828 329 15649.48 549.17 57032.29 88888.00 2002-11-25 15:38:16.828 329 15650.26 549.66 57032.90 88888.00 2002-11-25 15:38:17.828 329 15650.13 549.29 57032.05 88888.00 2002-11-25 15:38:18.828 329 15650.13 549.17 57032.17 88888.00 2002-11-25 15:38:19.828 329 15650.13 549.79 57032.29 88888.00 2002-11-25 15:38:20.828 329 15649.74 549.29 57032.17 88888.00 2002-11-25 15:38:21.828 329 15649.61 549.79 57032.66 88888.00 2002-11-25 15:38:22.828 329 15649.74 549.04 57032.41 88888.00 2002-11-25 15:38:23.828 329 15649.87 548.67 57032.78 88888.00 2002-11-25 15:38:24.828 329 15650.26 548.80 57032.29 88888.00 2002-11-25 15:38:25.828 329 15649.48 549.04 57031.31 88888.00 2002-11-25 15:38:26.828 329 15649.48 548.42 57032.41 88888.00 2002-11-25 15:38:27.828 329 15649.35 548.67 57032.29 88888.00 2002-11-25 15:38:28.828 329 15650.26 549.54 57031.93 88888.00 2002-11-25 15:38:29.828 329 15650.13 548.55 57031.93 88888.00 2002-11-25 15:38:30.828 329 15650.91 549.04 57032.05 88888.00 2002-11-25 15:38:31.828 329 15650.65 549.17 57032.05 88888.00 2002-11-25 15:38:32.828 329 15650.13 549.66 57031.93 88888.00 2002-11-25 15:38:33.828 329 15650.78 548.42 57032.41 88888.00 2002-11-25 15:38:34.828 329 15650.13 548.80 57031.56 88888.00 2002-11-25 15:38:35.828 329 15650.78 548.92 57032.05 88888.00 2002-11-25 15:38:36.828 329 15651.17 549.79 57032.17 88888.00 2002-11-25 15:38:37.828 329 15651.04 549.91 57032.17 88888.00 2002-11-25 15:38:38.828 329 15650.52 549.54 57032.05 88888.00 2002-11-25 15:38:39.828 329 15650.78 549.91 57031.93 88888.00 2002-11-25 15:38:40.828 329 15651.30 550.16 57031.80 88888.00 2002-11-25 15:38:41.828 329 15650.65 550.53 57031.19 88888.00 2002-11-25 15:38:42.828 329 15650.26 550.53 57030.82 88888.00 2002-11-25 15:38:43.828 329 15651.43 550.53 57032.66 88888.00 2002-11-25 15:38:44.828 329 15651.43 550.53 57032.41 88888.00 2002-11-25 15:38:45.828 329 15651.04 551.03 57032.05 88888.00 2002-11-25 15:38:46.828 329 15650.91 550.53 57032.66 88888.00 2002-11-25 15:38:47.828 329 15650.91 551.03 57031.93 88888.00 2002-11-25 15:38:48.828 329 15650.13 550.41 57032.41 88888.00 2002-11-25 15:38:49.828 329 15651.30 551.52 57031.80 88888.00 2002-11-25 15:38:50.828 329 15650.91 551.40 57032.17 88888.00 2002-11-25 15:38:51.828 329 15650.65 551.15 57032.41 88888.00 2002-11-25 15:38:52.828 329 15651.43 551.15 57032.05 88888.00 2002-11-25 15:38:53.828 329 15650.65 551.64 57032.17 88888.00 2002-11-25 15:38:54.828 329 15651.43 551.89 57032.90 88888.00 2002-11-25 15:38:55.828 329 15651.30 551.52 57033.15 88888.00 2002-11-25 15:38:56.828 329 15651.30 551.77 57033.15 88888.00 2002-11-25 15:38:57.828 329 15651.17 550.90 57033.02 88888.00 2002-11-25 15:38:58.828 329 15650.78 551.27 57033.27 88888.00 2002-11-25 15:38:59.828 329 15650.65 551.03 57032.78 88888.00 2002-11-25 15:39:00.828 329 15650.78 551.27 57033.02 88888.00 2002-11-25 15:39:01.828 329 15651.04 551.52 57033.02 88888.00 2002-11-25 15:39:02.828 329 15651.69 550.90 57032.90 88888.00 2002-11-25 15:39:03.828 329 15650.52 551.77 57033.27 88888.00 2002-11-25 15:39:04.828 329 15651.17 551.15 57033.52 88888.00 2002-11-25 15:39:05.828 329 15651.17 551.64 57033.02 88888.00 2002-11-25 15:39:06.828 329 15651.56 551.77 57032.90 88888.00 2002-11-25 15:39:07.828 329 15651.43 552.14 57033.39 88888.00 2002-11-25 15:39:08.828 329 15650.78 551.77 57033.02 88888.00 2002-11-25 15:39:09.828 329 15650.26 551.64 57033.52 88888.00 2002-11-25 15:39:10.828 329 15650.91 551.64 57033.39 88888.00 2002-11-25 15:39:11.828 329 15651.82 551.64 57033.27 88888.00 2002-11-25 15:39:12.828 329 15651.30 551.40 57033.02 88888.00 2002-11-25 15:39:13.828 329 15650.52 551.27 57033.52 88888.00 2002-11-25 15:39:14.828 329 15651.56 551.03 57033.02 88888.00 2002-11-25 15:39:15.828 329 15651.95 551.27 57033.02 88888.00 2002-11-25 15:39:16.828 329 15651.69 551.64 57033.64 88888.00 2002-11-25 15:39:17.828 329 15651.82 551.52 57034.00 88888.00 2002-11-25 15:39:18.828 329 15651.43 551.27 57033.64 88888.00 2002-11-25 15:39:19.828 329 15651.82 551.40 57033.64 88888.00 2002-11-25 15:39:20.828 329 15651.30 550.78 57034.37 88888.00 2002-11-25 15:39:21.828 329 15651.43 551.40 57033.88 88888.00 2002-11-25 15:39:22.828 329 15651.69 551.03 57034.37 88888.00 2002-11-25 15:39:23.828 329 15650.65 551.15 57033.64 88888.00 2002-11-25 15:39:24.828 329 15651.56 550.41 57033.64 88888.00 2002-11-25 15:39:25.828 329 15652.08 551.77 57034.00 88888.00 2002-11-25 15:39:26.828 329 15652.47 550.65 57034.12 88888.00 2002-11-25 15:39:27.828 329 15651.69 551.15 57033.88 88888.00 2002-11-25 15:39:28.828 329 15652.60 551.03 57034.12 88888.00 2002-11-25 15:39:29.828 329 15652.34 550.53 57034.25 88888.00 2002-11-25 15:39:30.828 329 15651.56 551.03 57033.76 88888.00 2002-11-25 15:39:31.828 329 15652.21 550.78 57034.00 88888.00 2002-11-25 15:39:32.828 329 15652.47 551.27 57033.64 88888.00 2002-11-25 15:39:33.828 329 15652.73 551.27 57034.49 88888.00 2002-11-25 15:39:34.828 329 15652.08 550.41 57034.25 88888.00 2002-11-25 15:39:35.828 329 15651.56 550.90 57034.37 88888.00 2002-11-25 15:39:36.828 329 15652.08 550.78 57034.37 88888.00 2002-11-25 15:39:37.828 329 15652.34 550.03 57034.61 88888.00 2002-11-25 15:39:38.828 329 15652.21 549.91 57034.37 88888.00 2002-11-25 15:39:39.828 329 15652.34 550.03 57034.00 88888.00 2002-11-25 15:39:40.828 329 15652.08 550.16 57034.86 88888.00 2002-11-25 15:39:41.828 329 15652.21 549.79 57035.35 88888.00 2002-11-25 15:39:42.828 329 15652.08 549.17 57034.98 88888.00 2002-11-25 15:39:43.828 329 15651.69 550.03 57033.88 88888.00 2002-11-25 15:39:44.828 329 15652.34 548.92 57034.86 88888.00 2002-11-25 15:39:45.828 329 15651.82 548.92 57034.49 88888.00 2002-11-25 15:39:46.828 329 15652.21 549.29 57033.64 88888.00 2002-11-25 15:39:47.828 329 15651.69 548.42 57035.11 88888.00 2002-11-25 15:39:48.828 329 15651.43 548.92 57034.12 88888.00 2002-11-25 15:39:49.828 329 15652.21 548.55 57034.86 88888.00 2002-11-25 15:39:50.828 329 15651.30 548.67 57034.37 88888.00 2002-11-25 15:39:51.828 329 15651.17 548.55 57034.37 88888.00 2002-11-25 15:39:52.828 329 15651.43 548.92 57034.25 88888.00 2002-11-25 15:39:53.828 329 15651.17 549.17 57034.37 88888.00 2002-11-25 15:39:54.828 329 15651.17 548.42 57034.25 88888.00 2002-11-25 15:39:55.828 329 15651.82 548.67 57034.74 88888.00 2002-11-25 15:39:56.828 329 15651.30 548.67 57034.37 88888.00 2002-11-25 15:39:57.828 329 15651.17 548.30 57034.25 88888.00 2002-11-25 15:39:58.828 329 15650.26 548.42 57034.86 88888.00 2002-11-25 15:39:59.828 329 15650.65 548.55 57034.00 88888.00 2002-11-25 15:40:00.828 329 15650.91 548.05 57034.49 88888.00 2002-11-25 15:40:01.828 329 15651.30 547.81 57034.00 88888.00 2002-11-25 15:40:02.828 329 15650.78 547.19 57034.12 88888.00 2002-11-25 15:40:03.828 329 15650.65 547.43 57033.88 88888.00 2002-11-25 15:40:04.828 329 15650.52 547.43 57034.61 88888.00 2002-11-25 15:40:05.828 329 15650.13 547.81 57034.25 88888.00 2002-11-25 15:40:06.828 329 15650.39 547.31 57033.76 88888.00 2002-11-25 15:40:07.828 329 15650.52 548.18 57034.00 88888.00 2002-11-25 15:40:08.828 329 15650.91 547.93 57033.76 88888.00 2002-11-25 15:40:09.828 329 15650.65 547.19 57033.39 88888.00 2002-11-25 15:40:10.828 329 15650.65 547.68 57034.25 88888.00 2002-11-25 15:40:11.828 329 15651.04 548.42 57033.64 88888.00 2002-11-25 15:40:12.828 329 15650.65 547.93 57034.12 88888.00 2002-11-25 15:40:13.828 329 15650.78 547.93 57033.88 88888.00 2002-11-25 15:40:14.828 329 15650.26 547.68 57033.27 88888.00 2002-11-25 15:40:15.828 329 15650.91 547.93 57033.76 88888.00 2002-11-25 15:40:16.828 329 15651.43 548.80 57033.64 88888.00 2002-11-25 15:40:17.828 329 15650.91 547.56 57034.00 88888.00 2002-11-25 15:40:18.828 329 15651.04 548.30 57034.12 88888.00 2002-11-25 15:40:19.828 329 15651.04 548.42 57034.25 88888.00 2002-11-25 15:40:20.828 329 15651.69 548.92 57033.64 88888.00 2002-11-25 15:40:21.828 329 15651.56 548.80 57033.88 88888.00 2002-11-25 15:40:22.828 329 15651.30 549.29 57034.12 88888.00 2002-11-25 15:40:23.828 329 15651.56 549.04 57034.00 88888.00 2002-11-25 15:40:24.828 329 15651.04 547.93 57033.52 88888.00 2002-11-25 15:40:25.828 329 15651.82 548.80 57034.12 88888.00 2002-11-25 15:40:26.828 329 15651.43 548.67 57034.25 88888.00 2002-11-25 15:40:27.828 329 15652.34 549.17 57033.76 88888.00 2002-11-25 15:40:28.828 329 15651.82 548.05 57033.64 88888.00 2002-11-25 15:40:29.828 329 15651.69 548.30 57034.12 88888.00 2002-11-25 15:40:30.828 329 15651.56 547.68 57033.88 88888.00 2002-11-25 15:40:31.828 329 15652.47 547.56 57034.00 88888.00 2002-11-25 15:40:32.828 329 15652.08 548.05 57034.86 88888.00 2002-11-25 15:40:33.828 329 15652.47 547.93 57034.25 88888.00 2002-11-25 15:40:34.828 329 15652.47 548.05 57034.12 88888.00 2002-11-25 15:40:35.828 329 15652.47 547.93 57034.25 88888.00 2002-11-25 15:40:36.828 329 15652.34 548.92 57034.74 88888.00 2002-11-25 15:40:37.828 329 15652.60 548.30 57033.52 88888.00 2002-11-25 15:40:38.828 329 15652.99 548.42 57034.00 88888.00 2002-11-25 15:40:39.828 329 15652.86 549.17 57034.12 88888.00 2002-11-25 15:40:40.828 329 15652.99 548.92 57033.88 88888.00 2002-11-25 15:40:41.828 329 15652.21 548.42 57034.25 88888.00 2002-11-25 15:40:42.828 329 15652.47 548.18 57034.61 88888.00 2002-11-25 15:40:43.828 329 15653.38 548.42 57034.25 88888.00 2002-11-25 15:40:44.828 329 15653.38 548.92 57034.00 88888.00 2002-11-25 15:40:45.828 329 15652.08 548.30 57034.25 88888.00 2002-11-25 15:40:46.828 329 15652.73 548.42 57034.49 88888.00 2002-11-25 15:40:47.828 329 15651.82 549.29 57034.74 88888.00 2002-11-25 15:40:48.828 329 15652.86 548.05 57034.37 88888.00 2002-11-25 15:40:49.828 329 15652.60 548.18 57034.86 88888.00 2002-11-25 15:40:50.828 329 15651.82 548.30 57034.61 88888.00 2002-11-25 15:40:51.828 329 15652.47 548.05 57034.61 88888.00 2002-11-25 15:40:52.828 329 15652.47 547.68 57035.23 88888.00 2002-11-25 15:40:53.828 329 15651.56 547.93 57034.74 88888.00 2002-11-25 15:40:54.828 329 15651.95 548.30 57034.61 88888.00 2002-11-25 15:40:55.828 329 15651.56 547.81 57034.74 88888.00 2002-11-25 15:40:56.828 329 15651.43 547.56 57034.86 88888.00 2002-11-25 15:40:57.828 329 15651.43 546.69 57034.49 88888.00 2002-11-25 15:40:58.828 329 15651.95 547.31 57034.74 88888.00 2002-11-25 15:40:59.828 329 15650.65 547.31 57034.49 88888.00 2002-11-25 15:41:00.828 329 15651.43 546.81 57034.98 88888.00 2002-11-25 15:41:01.828 329 15651.30 547.43 57034.86 88888.00 2002-11-25 15:41:02.828 329 15651.04 546.57 57035.11 88888.00 2002-11-25 15:41:03.828 329 15651.04 546.81 57034.61 88888.00 2002-11-25 15:41:04.828 329 15651.43 547.19 57034.37 88888.00 2002-11-25 15:41:05.828 329 15651.04 547.43 57034.61 88888.00 2002-11-25 15:41:06.828 329 15651.30 547.19 57034.74 88888.00 2002-11-25 15:41:07.828 329 15650.91 547.19 57034.37 88888.00 2002-11-25 15:41:08.828 329 15650.78 546.81 57034.49 88888.00 2002-11-25 15:41:09.828 329 15650.65 546.81 57034.37 88888.00 2002-11-25 15:41:10.828 329 15651.04 546.81 57034.49 88888.00 2002-11-25 15:41:11.828 329 15650.91 546.94 57034.37 88888.00 2002-11-25 15:41:12.828 329 15650.52 546.81 57034.37 88888.00 2002-11-25 15:41:13.828 329 15651.04 547.56 57034.37 88888.00 2002-11-25 15:41:14.828 329 15650.91 547.19 57034.61 88888.00 2002-11-25 15:41:15.828 329 15651.04 547.31 57034.12 88888.00 2002-11-25 15:41:16.828 329 15651.43 547.19 57034.25 88888.00 2002-11-25 15:41:17.828 329 15651.04 547.19 57034.74 88888.00 2002-11-25 15:41:18.828 329 15651.17 547.06 57034.12 88888.00 2002-11-25 15:41:19.828 329 15650.65 547.93 57034.25 88888.00 2002-11-25 15:41:20.828 329 15650.91 547.43 57033.76 88888.00 2002-11-25 15:41:21.828 329 15650.91 548.55 57033.88 88888.00 2002-11-25 15:41:22.828 329 15651.30 547.81 57034.37 88888.00 2002-11-25 15:41:23.828 329 15650.26 547.68 57034.49 88888.00 2002-11-25 15:41:24.828 329 15650.65 548.67 57034.12 88888.00 2002-11-25 15:41:25.828 329 15650.52 548.18 57033.27 88888.00 2002-11-25 15:41:26.828 329 15650.52 548.55 57033.76 88888.00 2002-11-25 15:41:27.828 329 15650.13 547.31 57033.64 88888.00 2002-11-25 15:41:28.828 329 15650.13 547.81 57033.15 88888.00 2002-11-25 15:41:29.828 329 15650.39 548.42 57033.39 88888.00 2002-11-25 15:41:30.828 329 15650.00 548.05 57033.88 88888.00 2002-11-25 15:41:31.828 329 15649.35 548.18 57033.76 88888.00 2002-11-25 15:41:32.828 329 15649.74 548.30 57033.27 88888.00 2002-11-25 15:41:33.828 329 15649.61 548.05 57033.88 88888.00 2002-11-25 15:41:34.828 329 15649.87 547.56 57033.64 88888.00 2002-11-25 15:41:35.828 329 15649.74 548.05 57033.39 88888.00 2002-11-25 15:41:36.828 329 15649.35 547.31 57033.64 88888.00 2002-11-25 15:41:37.828 329 15650.26 547.56 57033.39 88888.00 2002-11-25 15:41:38.828 329 15650.39 547.93 57033.76 88888.00 2002-11-25 15:41:39.828 329 15650.13 548.05 57033.52 88888.00 2002-11-25 15:41:40.828 329 15649.74 547.43 57033.39 88888.00 2002-11-25 15:41:41.828 329 15650.91 547.56 57033.64 88888.00 2002-11-25 15:41:42.828 329 15650.78 547.93 57033.39 88888.00 2002-11-25 15:41:43.828 329 15651.69 547.68 57033.52 88888.00 2002-11-25 15:41:44.828 329 15650.39 547.81 57033.88 88888.00 2002-11-25 15:41:45.828 329 15651.43 547.56 57033.64 88888.00 2002-11-25 15:41:46.828 329 15650.78 547.31 57033.64 88888.00 2002-11-25 15:41:47.828 329 15650.78 547.68 57033.27 88888.00 2002-11-25 15:41:48.828 329 15651.04 547.56 57033.39 88888.00 2002-11-25 15:41:49.828 329 15651.30 547.06 57033.64 88888.00 2002-11-25 15:41:50.828 329 15650.39 547.81 57033.52 88888.00 2002-11-25 15:41:51.828 329 15650.52 547.31 57033.88 88888.00 2002-11-25 15:41:52.828 329 15650.65 547.43 57034.00 88888.00 2002-11-25 15:41:53.828 329 15650.39 547.68 57033.88 88888.00 2002-11-25 15:41:54.828 329 15651.30 547.31 57034.25 88888.00 2002-11-25 15:41:55.828 329 15651.69 547.06 57033.52 88888.00 2002-11-25 15:41:56.828 329 15650.65 547.68 57034.37 88888.00 2002-11-25 15:41:57.828 329 15650.91 547.81 57034.61 88888.00 2002-11-25 15:41:58.828 329 15650.39 547.68 57034.49 88888.00 2002-11-25 15:41:59.828 329 15650.65 547.68 57033.88 88888.00 2002-11-25 15:42:00.828 329 15651.30 547.31 57034.74 88888.00 2002-11-25 15:42:01.828 329 15651.04 548.05 57034.00 88888.00 2002-11-25 15:42:02.828 329 15651.43 548.18 57034.37 88888.00 2002-11-25 15:42:03.828 329 15651.56 547.56 57033.88 88888.00 2002-11-25 15:42:04.828 329 15651.95 548.30 57033.76 88888.00 2002-11-25 15:42:05.828 329 15651.30 548.55 57034.25 88888.00 2002-11-25 15:42:06.828 329 15651.56 548.18 57034.37 88888.00 2002-11-25 15:42:07.828 329 15651.82 547.81 57034.12 88888.00 2002-11-25 15:42:08.828 329 15651.56 547.56 57034.37 88888.00 2002-11-25 15:42:09.828 329 15651.56 548.18 57034.37 88888.00 2002-11-25 15:42:10.828 329 15651.69 547.43 57033.76 88888.00 2002-11-25 15:42:11.828 329 15651.30 547.06 57034.74 88888.00 2002-11-25 15:42:12.828 329 15651.56 547.93 57034.61 88888.00 2002-11-25 15:42:13.828 329 15651.30 547.43 57034.74 88888.00 2002-11-25 15:42:14.828 329 15650.91 547.43 57034.98 88888.00 2002-11-25 15:42:15.828 329 15650.65 547.68 57034.86 88888.00 2002-11-25 15:42:16.828 329 15651.04 547.68 57034.12 88888.00 2002-11-25 15:42:17.828 329 15650.91 547.56 57034.37 88888.00 2002-11-25 15:42:18.828 329 15651.43 547.31 57034.00 88888.00 2002-11-25 15:42:19.828 329 15650.65 548.05 57033.76 88888.00 2002-11-25 15:42:20.828 329 15651.04 548.05 57035.11 88888.00 2002-11-25 15:42:21.828 329 15650.91 547.93 57034.61 88888.00 2002-11-25 15:42:22.828 329 15651.04 547.93 57034.00 88888.00 2002-11-25 15:42:23.828 329 15651.30 547.43 57034.37 88888.00 2002-11-25 15:42:24.828 329 15651.95 547.56 57034.49 88888.00 2002-11-25 15:42:25.828 329 15651.04 548.80 57034.61 88888.00 2002-11-25 15:42:26.828 329 15651.95 548.05 57034.49 88888.00 2002-11-25 15:42:27.828 329 15651.95 548.42 57035.11 88888.00 2002-11-25 15:42:28.828 329 15651.95 549.04 57035.11 88888.00 2002-11-25 15:42:29.828 329 15652.60 548.05 57034.98 88888.00 2002-11-25 15:42:30.828 329 15652.08 548.55 57035.23 88888.00 2002-11-25 15:42:31.828 329 15652.47 548.30 57035.59 88888.00 2002-11-25 15:42:32.828 329 15653.77 548.92 57035.11 88888.00 2002-11-25 15:42:33.828 329 15653.51 548.92 57034.74 88888.00 2002-11-25 15:42:34.828 329 15652.34 548.67 57035.35 88888.00 2002-11-25 15:42:35.828 329 15653.77 548.42 57035.35 88888.00 2002-11-25 15:42:36.828 329 15652.99 549.17 57035.23 88888.00 2002-11-25 15:42:37.828 329 15654.29 548.67 57035.23 88888.00 2002-11-25 15:42:38.828 329 15652.99 548.30 57034.86 88888.00 2002-11-25 15:42:39.828 329 15652.86 549.29 57035.84 88888.00 2002-11-25 15:42:40.828 329 15653.51 549.54 57035.71 88888.00 2002-11-25 15:42:41.828 329 15654.03 549.29 57036.20 88888.00 2002-11-25 15:42:42.828 329 15653.12 549.66 57036.08 88888.00 2002-11-25 15:42:43.828 329 15653.64 549.17 57035.59 88888.00 2002-11-25 15:42:44.828 329 15653.38 549.91 57035.71 88888.00 2002-11-25 15:42:45.828 329 15653.51 549.29 57035.84 88888.00 2002-11-25 15:42:46.828 329 15653.90 549.42 57035.71 88888.00 2002-11-25 15:42:47.828 329 15653.51 549.17 57035.47 88888.00 2002-11-25 15:42:48.828 329 15653.25 549.66 57036.20 88888.00 2002-11-25 15:42:49.828 329 15654.16 549.29 57036.57 88888.00 2002-11-25 15:42:50.828 329 15655.07 549.54 57036.57 88888.00 2002-11-25 15:42:51.828 329 15654.81 549.54 57037.06 88888.00 2002-11-25 15:42:52.828 329 15654.68 549.91 57036.94 88888.00 2002-11-25 15:42:53.828 329 15654.55 550.16 57036.33 88888.00 2002-11-25 15:42:54.828 329 15655.46 550.03 57037.06 88888.00 2002-11-25 15:42:55.828 329 15655.07 550.28 57037.30 88888.00 2002-11-25 15:42:56.828 329 15654.55 550.41 57036.82 88888.00 2002-11-25 15:42:57.828 329 15655.59 550.41 57037.30 88888.00 2002-11-25 15:42:58.828 329 15655.46 550.28 57037.18 88888.00 2002-11-25 15:42:59.828 329 15655.59 550.28 57037.30 88888.00 2002-11-25 15:43:00.828 329 15655.85 550.53 57037.43 88888.00 2002-11-25 15:43:01.828 329 15655.20 550.53 57037.91 88888.00 2002-11-25 15:43:02.828 329 15656.63 550.53 57037.91 88888.00 2002-11-25 15:43:03.828 329 15656.24 550.41 57037.91 88888.00 2002-11-25 15:43:04.828 329 15656.11 550.78 57037.79 88888.00 2002-11-25 15:43:05.828 329 15656.76 549.91 57037.91 88888.00 2002-11-25 15:43:06.828 329 15655.85 551.03 57038.04 88888.00 2002-11-25 15:43:07.828 329 15656.37 550.53 57038.28 88888.00 2002-11-25 15:43:08.828 329 15656.50 550.28 57038.16 88888.00 2002-11-25 15:43:09.828 329 15655.85 550.28 57039.02 88888.00 2002-11-25 15:43:10.828 329 15656.11 550.28 57038.16 88888.00 2002-11-25 15:43:11.828 329 15656.37 549.79 57038.89 88888.00 2002-11-25 15:43:12.828 329 15657.02 550.90 57039.26 88888.00 2002-11-25 15:43:13.828 329 15656.11 550.28 57039.14 88888.00 2002-11-25 15:43:14.828 329 15656.63 549.91 57039.26 88888.00 2002-11-25 15:43:15.828 329 15656.50 550.28 57039.87 88888.00 2002-11-25 15:43:16.828 329 15656.37 549.54 57039.38 88888.00 2002-11-25 15:43:17.828 329 15656.24 550.28 57039.38 88888.00 2002-11-25 15:43:18.828 329 15656.37 550.28 57040.12 88888.00 2002-11-25 15:43:19.828 329 15656.50 549.66 57039.63 88888.00 2002-11-25 15:43:20.828 329 15656.24 549.54 57039.38 88888.00 2002-11-25 15:43:21.828 329 15656.50 550.53 57039.87 88888.00 2002-11-25 15:43:22.828 329 15655.85 549.91 57039.50 88888.00 2002-11-25 15:43:23.828 329 15655.59 550.65 57040.00 88888.00 2002-11-25 15:43:24.828 329 15655.46 550.53 57040.36 88888.00 2002-11-25 15:43:25.828 329 15655.20 550.16 57040.12 88888.00 2002-11-25 15:43:26.829 329 15655.72 550.28 57040.36 88888.00 2002-11-25 15:43:27.829 329 15655.46 550.41 57040.61 88888.00 2002-11-25 15:43:28.829 329 15655.07 550.28 57040.73 88888.00 2002-11-25 15:43:29.829 329 15655.98 550.53 57040.61 88888.00 2002-11-25 15:43:30.829 329 15654.94 550.65 57040.97 88888.00 2002-11-25 15:43:31.829 329 15655.46 550.41 57040.00 88888.00 2002-11-25 15:43:32.829 329 15655.59 550.41 57039.75 88888.00 2002-11-25 15:43:33.829 329 15655.07 550.78 57040.36 88888.00 2002-11-25 15:43:34.829 329 15655.33 550.53 57040.73 88888.00 2002-11-25 15:43:35.829 329 15654.81 550.28 57040.24 88888.00 2002-11-25 15:43:36.829 329 15654.55 550.16 57040.36 88888.00 2002-11-25 15:43:37.829 329 15655.20 550.16 57040.24 88888.00 2002-11-25 15:43:38.829 329 15654.94 549.91 57040.85 88888.00 2002-11-25 15:43:39.829 329 15654.68 550.03 57040.61 88888.00 2002-11-25 15:43:40.829 329 15653.90 550.41 57040.85 88888.00 2002-11-25 15:43:41.829 329 15654.68 550.53 57040.61 88888.00 2002-11-25 15:43:42.829 329 15654.55 549.91 57040.36 88888.00 2002-11-25 15:43:43.829 329 15654.68 550.28 57040.36 88888.00 2002-11-25 15:43:44.829 329 15653.64 550.16 57040.48 88888.00 2002-11-25 15:43:45.829 329 15654.16 550.41 57041.09 88888.00 2002-11-25 15:43:46.829 329 15653.77 550.78 57040.00 88888.00 2002-11-25 15:43:47.829 329 15653.51 550.16 57040.61 88888.00 2002-11-25 15:43:48.829 329 15653.12 549.54 57040.73 88888.00 2002-11-25 15:43:49.829 329 15653.64 550.16 57040.48 88888.00 2002-11-25 15:43:50.829 329 15653.38 550.16 57040.73 88888.00 2002-11-25 15:43:51.829 329 15653.12 550.28 57040.12 88888.00 2002-11-25 15:43:52.829 329 15652.99 550.53 57040.61 88888.00 2002-11-25 15:43:53.829 329 15652.99 550.90 57040.73 88888.00 2002-11-25 15:43:54.829 329 15652.34 550.65 57040.48 88888.00 2002-11-25 15:43:55.829 329 15652.86 550.78 57040.73 88888.00 2002-11-25 15:43:56.829 329 15652.47 550.90 57040.00 88888.00 2002-11-25 15:43:57.829 329 15652.34 551.27 57040.61 88888.00 2002-11-25 15:43:58.829 329 15652.86 551.15 57040.36 88888.00 2002-11-25 15:43:59.829 329 15651.82 550.65 57040.00 88888.00 2002-11-25 15:44:00.829 329 15652.73 551.03 57039.75 88888.00 2002-11-25 15:44:01.829 329 15652.73 550.90 57039.75 88888.00 2002-11-25 15:44:02.829 329 15652.21 550.53 57039.87 88888.00 2002-11-25 15:44:03.829 329 15652.47 550.65 57040.00 88888.00 2002-11-25 15:44:04.829 329 15652.08 551.15 57039.63 88888.00 2002-11-25 15:44:05.829 329 15651.04 551.15 57040.24 88888.00 2002-11-25 15:44:06.829 329 15651.95 551.40 57039.75 88888.00 2002-11-25 15:44:07.829 329 15650.91 552.02 57040.24 88888.00 2002-11-25 15:44:08.829 329 15651.30 551.15 57040.12 88888.00 2002-11-25 15:44:09.829 329 15651.30 550.90 57040.12 88888.00 2002-11-25 15:44:10.829 329 15651.82 551.52 57040.00 88888.00 2002-11-25 15:44:11.829 329 15652.08 551.64 57040.12 88888.00 2002-11-25 15:44:12.829 329 15651.43 551.40 57039.02 88888.00 2002-11-25 15:44:13.829 329 15650.78 551.40 57039.63 88888.00 2002-11-25 15:44:14.829 329 15651.30 551.40 57040.12 88888.00 2002-11-25 15:44:15.829 329 15651.30 551.15 57040.12 88888.00 2002-11-25 15:44:16.829 329 15650.65 550.53 57039.02 88888.00 2002-11-25 15:44:17.829 329 15650.65 551.89 57039.26 88888.00 2002-11-25 15:44:18.829 329 15650.39 551.03 57039.63 88888.00 2002-11-25 15:44:19.829 329 15651.04 550.65 57039.14 88888.00 2002-11-25 15:44:20.829 329 15650.39 550.53 57039.14 88888.00 2002-11-25 15:44:21.829 329 15650.91 550.53 57038.89 88888.00 2002-11-25 15:44:22.829 329 15650.52 551.27 57038.77 88888.00 2002-11-25 15:44:23.829 329 15650.26 550.90 57039.14 88888.00 2002-11-25 15:44:24.829 329 15650.52 550.78 57039.26 88888.00 2002-11-25 15:44:25.829 329 15650.65 550.65 57039.26 88888.00 2002-11-25 15:44:26.829 329 15650.65 550.78 57039.02 88888.00 2002-11-25 15:44:27.829 329 15650.13 550.78 57039.50 88888.00 2002-11-25 15:44:28.829 329 15650.13 551.15 57039.26 88888.00 2002-11-25 15:44:29.829 329 15650.39 550.78 57039.75 88888.00 2002-11-25 15:44:30.829 329 15650.00 550.65 57039.26 88888.00 2002-11-25 15:44:31.829 329 15650.52 550.78 57039.26 88888.00 2002-11-25 15:44:32.829 329 15650.39 550.41 57039.38 88888.00 2002-11-25 15:44:33.829 329 15650.52 551.52 57039.26 88888.00 2002-11-25 15:44:34.829 329 15649.87 551.15 57038.89 88888.00 2002-11-25 15:44:35.829 329 15649.87 551.03 57039.26 88888.00 2002-11-25 15:44:36.829 329 15649.35 551.40 57038.65 88888.00 2002-11-25 15:44:37.829 329 15649.48 551.52 57038.65 88888.00 2002-11-25 15:44:38.829 329 15649.22 551.77 57039.02 88888.00 2002-11-25 15:44:39.829 329 15649.87 552.02 57038.41 88888.00 2002-11-25 15:44:40.829 329 15649.48 551.52 57038.65 88888.00 2002-11-25 15:44:41.829 329 15648.44 551.52 57039.02 88888.00 2002-11-25 15:44:42.829 329 15648.96 551.64 57038.16 88888.00 2002-11-25 15:44:43.829 329 15649.09 551.89 57039.02 88888.00 2002-11-25 15:44:44.829 329 15648.44 551.52 57039.50 88888.00 2002-11-25 15:44:45.829 329 15648.31 551.27 57038.16 88888.00 2002-11-25 15:44:46.829 329 15648.57 551.64 57038.28 88888.00 2002-11-25 15:44:47.829 329 15648.44 551.27 57039.14 88888.00 2002-11-25 15:44:48.829 329 15648.57 551.89 57038.65 88888.00 2002-11-25 15:44:49.829 329 15648.44 551.40 57038.41 88888.00 2002-11-25 15:44:50.829 329 15648.57 551.64 57038.16 88888.00 2002-11-25 15:44:51.829 329 15649.22 552.02 57038.41 88888.00 2002-11-25 15:44:52.829 329 15649.09 552.51 57038.53 88888.00 2002-11-25 15:44:53.829 329 15649.35 552.64 57038.28 88888.00 2002-11-25 15:44:54.829 329 15648.96 553.13 57038.41 88888.00 2002-11-25 15:44:55.829 329 15649.61 553.13 57038.41 88888.00 2002-11-25 15:44:56.829 329 15648.70 553.01 57037.79 88888.00 2002-11-25 15:44:57.829 329 15649.61 553.13 57037.79 88888.00 2002-11-25 15:44:58.829 329 15649.48 553.63 57038.77 88888.00 2002-11-25 15:44:59.829 329 15650.39 553.87 57037.67 88888.00 2002-11-25 15:45:00.829 329 15650.39 553.38 57038.28 88888.00 2002-11-25 15:45:01.829 329 15650.39 553.25 57038.53 88888.00 2002-11-25 15:45:02.829 329 15650.65 553.38 57037.91 88888.00 2002-11-25 15:45:03.829 329 15650.65 553.75 57039.02 88888.00 2002-11-25 15:45:04.829 329 15650.39 553.38 57038.41 88888.00 2002-11-25 15:45:05.829 329 15650.39 553.25 57038.53 88888.00 2002-11-25 15:45:06.829 329 15650.52 553.50 57038.28 88888.00 2002-11-25 15:45:07.829 329 15650.78 553.87 57038.89 88888.00 2002-11-25 15:45:08.829 329 15650.52 553.01 57039.02 88888.00 2002-11-25 15:45:09.829 329 15650.13 553.01 57038.28 88888.00 2002-11-25 15:45:10.829 329 15650.13 553.25 57038.89 88888.00 2002-11-25 15:45:11.829 329 15650.78 552.88 57038.65 88888.00 2002-11-25 15:45:12.829 329 15650.52 553.13 57038.77 88888.00 2002-11-25 15:45:13.829 329 15650.91 552.51 57038.04 88888.00 2002-11-25 15:45:14.829 329 15650.91 553.50 57038.16 88888.00 2002-11-25 15:45:15.829 329 15650.91 553.87 57038.16 88888.00 2002-11-25 15:45:16.829 329 15650.52 553.38 57039.38 88888.00 2002-11-25 15:45:17.829 329 15650.52 553.38 57038.89 88888.00 2002-11-25 15:45:18.829 329 15651.04 553.38 57038.41 88888.00 2002-11-25 15:45:19.829 329 15650.52 553.63 57038.53 88888.00 2002-11-25 15:45:20.829 329 15651.04 554.00 57038.65 88888.00 2002-11-25 15:45:21.829 329 15651.30 553.87 57038.89 88888.00 2002-11-25 15:45:22.829 329 15651.69 553.63 57039.26 88888.00 2002-11-25 15:45:23.829 329 15651.69 554.62 57038.41 88888.00 2002-11-25 15:45:24.829 329 15651.82 553.87 57038.89 88888.00 2002-11-25 15:45:25.829 329 15651.43 554.25 57039.26 88888.00 2002-11-25 15:45:26.829 329 15652.34 554.74 57039.26 88888.00 2002-11-25 15:45:27.829 329 15652.21 554.99 57039.02 88888.00 2002-11-25 15:45:28.829 329 15652.21 554.74 57039.38 88888.00 2002-11-25 15:45:29.829 329 15652.73 554.49 57040.00 88888.00 2002-11-25 15:45:30.829 329 15651.43 554.87 57039.87 88888.00 2002-11-25 15:45:31.829 329 15652.73 554.37 57039.75 88888.00 2002-11-25 15:45:32.829 329 15652.21 554.25 57039.87 88888.00 2002-11-25 15:45:33.829 329 15652.34 554.12 57039.75 88888.00 2002-11-25 15:45:34.829 329 15652.99 554.12 57039.75 88888.00 2002-11-25 15:45:35.829 329 15652.86 554.12 57040.61 88888.00 2002-11-25 15:45:36.829 329 15652.47 553.75 57039.50 88888.00 2002-11-25 15:45:37.829 329 15652.47 554.12 57039.75 88888.00 2002-11-25 15:45:38.829 329 15652.34 553.87 57039.87 88888.00 2002-11-25 15:45:39.829 329 15652.60 554.25 57040.12 88888.00 2002-11-25 15:45:40.829 329 15652.73 553.75 57039.87 88888.00 2002-11-25 15:45:41.829 329 15652.34 553.63 57040.73 88888.00 2002-11-25 15:45:42.829 329 15652.21 553.01 57040.36 88888.00 2002-11-25 15:45:43.829 329 15652.21 553.63 57040.85 88888.00 2002-11-25 15:45:44.829 329 15652.86 553.01 57040.85 88888.00 2002-11-25 15:45:45.829 329 15652.60 552.39 57040.85 88888.00 2002-11-25 15:45:46.829 329 15652.08 552.51 57040.97 88888.00 2002-11-25 15:45:47.829 329 15652.73 553.25 57041.22 88888.00 2002-11-25 15:45:48.829 329 15652.34 553.13 57041.22 88888.00 2002-11-25 15:45:49.829 329 15652.60 553.01 57040.48 88888.00 2002-11-25 15:45:50.829 329 15652.60 553.75 57040.85 88888.00 2002-11-25 15:45:51.829 329 15653.25 554.00 57041.22 88888.00 2002-11-25 15:45:52.829 329 15653.77 553.50 57040.97 88888.00 2002-11-25 15:45:53.829 329 15653.64 553.50 57040.85 88888.00 2002-11-25 15:45:54.829 329 15653.77 553.63 57041.34 88888.00 2002-11-25 15:45:55.829 329 15654.16 553.13 57040.97 88888.00 2002-11-25 15:45:56.829 329 15654.29 553.38 57040.97 88888.00 2002-11-25 15:45:57.829 329 15654.68 553.50 57041.95 88888.00 2002-11-25 15:45:58.829 329 15654.81 553.38 57041.22 88888.00 2002-11-25 15:45:59.829 329 15654.55 553.13 57041.34 88888.00 2002-11-25 15:46:00.829 329 15654.42 553.25 57041.71 88888.00 2002-11-25 15:46:01.829 329 15655.46 552.39 57041.83 88888.00 2002-11-25 15:46:02.829 329 15655.46 553.25 57042.20 88888.00 2002-11-25 15:46:03.829 329 15655.59 553.87 57041.83 88888.00 2002-11-25 15:46:04.829 329 15655.98 554.00 57042.32 88888.00 2002-11-25 15:46:05.829 329 15655.33 552.76 57042.44 88888.00 2002-11-25 15:46:06.829 329 15655.33 553.25 57041.83 88888.00 2002-11-25 15:46:07.829 329 15656.37 553.50 57043.42 88888.00 2002-11-25 15:46:08.829 329 15655.85 553.75 57041.83 88888.00 2002-11-25 15:46:09.829 329 15656.24 553.50 57041.58 88888.00 2002-11-25 15:46:10.829 329 15656.37 551.89 57042.44 88888.00 2002-11-25 15:46:11.829 329 15655.85 551.89 57042.68 88888.00 2002-11-25 15:46:12.829 329 15656.11 552.51 57043.05 88888.00 2002-11-25 15:46:13.829 329 15656.37 551.89 57042.68 88888.00 2002-11-25 15:46:14.829 329 15656.50 552.64 57042.80 88888.00 2002-11-25 15:46:15.829 329 15656.50 552.51 57043.91 88888.00 2002-11-25 15:46:16.829 329 15656.50 552.14 57043.05 88888.00 2002-11-25 15:46:17.829 329 15656.63 552.39 57043.30 88888.00 2002-11-25 15:46:18.829 329 15655.85 552.64 57043.30 88888.00 2002-11-25 15:46:19.829 329 15656.24 552.51 57043.66 88888.00 2002-11-25 15:46:20.829 329 15655.59 552.51 57042.68 88888.00 2002-11-25 15:46:21.829 329 15655.72 551.64 57043.66 88888.00 2002-11-25 15:46:22.829 329 15655.20 552.14 57043.17 88888.00 2002-11-25 15:46:23.829 329 15656.37 551.40 57043.54 88888.00 2002-11-25 15:46:24.829 329 15656.63 552.26 57043.66 88888.00 2002-11-25 15:46:25.829 329 15656.37 551.64 57044.15 88888.00 2002-11-25 15:46:26.829 329 15655.85 551.40 57043.79 88888.00 2002-11-25 15:46:27.829 329 15655.85 551.89 57044.27 88888.00 2002-11-25 15:46:28.829 329 15656.37 551.89 57043.05 88888.00 2002-11-25 15:46:29.829 329 15655.07 550.78 57043.42 88888.00 2002-11-25 15:46:30.829 329 15655.33 551.03 57044.15 88888.00 2002-11-25 15:46:31.829 329 15655.98 551.15 57044.76 88888.00 2002-11-25 15:46:32.829 329 15655.46 551.03 57044.27 88888.00 2002-11-25 15:46:33.829 329 15655.33 551.27 57043.79 88888.00 2002-11-25 15:46:34.829 329 15655.33 550.28 57044.39 88888.00 2002-11-25 15:46:35.829 329 15654.42 550.41 57043.66 88888.00 2002-11-25 15:46:36.829 329 15654.29 550.16 57044.03 88888.00 2002-11-25 15:46:37.829 329 15654.55 550.41 57044.03 88888.00 2002-11-25 15:46:38.829 329 15654.16 549.91 57044.15 88888.00 2002-11-25 15:46:39.829 329 15653.90 550.53 57043.79 88888.00 2002-11-25 15:46:40.829 329 15654.42 550.53 57043.54 88888.00 2002-11-25 15:46:41.829 329 15653.38 549.91 57043.79 88888.00 2002-11-25 15:46:42.829 329 15652.86 550.65 57043.54 88888.00 2002-11-25 15:46:43.829 329 15653.51 550.41 57044.03 88888.00 2002-11-25 15:46:44.829 329 15652.73 551.27 57043.17 88888.00 2002-11-25 15:46:45.829 329 15653.51 550.28 57043.66 88888.00 2002-11-25 15:46:46.829 329 15652.34 550.41 57043.66 88888.00 2002-11-25 15:46:47.829 329 15652.21 550.28 57043.54 88888.00 2002-11-25 15:46:48.829 329 15652.08 550.41 57043.54 88888.00 2002-11-25 15:46:49.829 329 15652.08 550.03 57043.17 88888.00 2002-11-25 15:46:50.829 329 15652.08 550.03 57043.30 88888.00 2002-11-25 15:46:51.829 329 15651.56 550.28 57043.91 88888.00 2002-11-25 15:46:52.829 329 15652.21 550.16 57042.80 88888.00 2002-11-25 15:46:53.829 329 15651.95 550.03 57043.30 88888.00 2002-11-25 15:46:54.829 329 15652.08 550.65 57042.93 88888.00 2002-11-25 15:46:55.829 329 15652.34 550.78 57042.68 88888.00 2002-11-25 15:46:56.829 329 15651.95 551.15 57042.32 88888.00 2002-11-25 15:46:57.829 329 15651.43 550.28 57043.54 88888.00 2002-11-25 15:46:58.829 329 15651.04 550.16 57043.42 88888.00 2002-11-25 15:46:59.829 329 15651.69 549.91 57042.80 88888.00 2002-11-25 15:47:00.829 329 15650.65 550.53 57043.05 88888.00 2002-11-25 15:47:01.829 329 15650.00 550.41 57043.30 88888.00 2002-11-25 15:47:02.829 329 15650.65 550.16 57042.80 88888.00 2002-11-25 15:47:03.829 329 15650.78 550.16 57042.80 88888.00 2002-11-25 15:47:04.829 329 15650.52 550.65 57042.80 88888.00 2002-11-25 15:47:05.829 329 15650.39 549.79 57042.32 88888.00 2002-11-25 15:47:06.829 329 15650.39 550.78 57042.32 88888.00 2002-11-25 15:47:07.829 329 15650.39 550.53 57042.44 88888.00 2002-11-25 15:47:08.829 329 15649.35 550.78 57041.83 88888.00 2002-11-25 15:47:09.829 329 15649.22 550.78 57041.95 88888.00 2002-11-25 15:47:10.829 329 15649.22 550.65 57042.68 88888.00 2002-11-25 15:47:11.829 329 15649.09 551.15 57042.07 88888.00 2002-11-25 15:47:12.829 329 15648.05 551.27 57042.44 88888.00 2002-11-25 15:47:13.829 329 15648.31 550.53 57041.58 88888.00 2002-11-25 15:47:14.829 329 15647.92 550.28 57041.83 88888.00 2002-11-25 15:47:15.829 329 15648.44 549.91 57042.07 88888.00 2002-11-25 15:47:16.829 329 15647.67 550.16 57041.95 88888.00 2002-11-25 15:47:17.829 329 15648.70 550.03 57042.44 88888.00 2002-11-25 15:47:18.829 329 15647.79 550.28 57041.58 88888.00 2002-11-25 15:47:19.829 329 15648.05 550.28 57041.58 88888.00 2002-11-25 15:47:20.829 329 15647.41 550.65 57041.34 88888.00 2002-11-25 15:47:21.829 329 15646.62 550.90 57041.58 88888.00 2002-11-25 15:47:22.829 329 15646.75 550.65 57041.58 88888.00 2002-11-25 15:47:23.829 329 15647.01 550.90 57041.22 88888.00 2002-11-25 15:47:24.829 329 15647.41 550.65 57040.73 88888.00 2002-11-25 15:47:25.829 329 15646.75 550.41 57041.46 88888.00 2002-11-25 15:47:26.829 329 15646.62 550.03 57041.46 88888.00 2002-11-25 15:47:27.829 329 15646.50 550.78 57041.34 88888.00 2002-11-25 15:47:28.829 329 15646.24 550.16 57040.97 88888.00 2002-11-25 15:47:29.829 329 15645.46 550.65 57041.09 88888.00 2002-11-25 15:47:30.829 329 15645.85 550.53 57040.97 88888.00 2002-11-25 15:47:31.829 329 15645.20 550.65 57041.09 88888.00 2002-11-25 15:47:32.829 329 15645.46 550.28 57040.24 88888.00 2002-11-25 15:47:33.829 329 15645.59 550.65 57040.48 88888.00 2002-11-25 15:47:34.829 329 15645.33 551.64 57040.36 88888.00 2002-11-25 15:47:35.829 329 15644.16 551.15 57039.75 88888.00 2002-11-25 15:47:36.829 329 15644.29 551.03 57039.75 88888.00 2002-11-25 15:47:37.829 329 15644.55 551.27 57039.63 88888.00 2002-11-25 15:47:38.829 329 15644.16 551.15 57039.75 88888.00 2002-11-25 15:47:39.829 329 15644.55 550.78 57039.63 88888.00 2002-11-25 15:47:40.829 329 15643.64 550.90 57039.50 88888.00 2002-11-25 15:47:41.829 329 15643.51 550.65 57039.14 88888.00 2002-11-25 15:47:42.829 329 15642.99 550.90 57039.38 88888.00 2002-11-25 15:47:43.829 329 15642.99 550.53 57039.26 88888.00 2002-11-25 15:47:44.829 329 15642.73 551.15 57038.89 88888.00 2002-11-25 15:47:45.829 329 15643.64 551.03 57038.53 88888.00 2002-11-25 15:47:46.829 329 15642.86 551.27 57039.26 88888.00 2002-11-25 15:47:47.829 329 15642.60 551.77 57039.02 88888.00 2002-11-25 15:47:48.829 329 15641.95 551.40 57038.65 88888.00 2002-11-25 15:47:49.829 329 15642.34 551.15 57038.16 88888.00 2002-11-25 15:47:50.829 329 15641.95 550.78 57038.41 88888.00 2002-11-25 15:47:51.829 329 15642.47 551.52 57038.53 88888.00 2002-11-25 15:47:52.829 329 15641.82 551.03 57038.04 88888.00 2002-11-25 15:47:53.829 329 15642.21 550.90 57037.43 88888.00 2002-11-25 15:47:54.829 329 15642.34 551.03 57038.41 88888.00 2002-11-25 15:47:55.829 329 15642.34 550.78 57037.55 88888.00 2002-11-25 15:47:56.829 329 15642.47 550.90 57037.30 88888.00 2002-11-25 15:47:57.829 329 15642.08 551.03 57037.06 88888.00 2002-11-25 15:47:58.829 329 15642.08 550.65 57038.04 88888.00 2002-11-25 15:47:59.829 329 15641.82 550.90 57038.41 88888.00 2002-11-25 15:48:00.829 329 15641.56 550.78 57037.06 88888.00 2002-11-25 15:48:01.829 329 15641.69 550.41 57038.53 88888.00 2002-11-25 15:48:02.829 329 15640.52 550.41 57037.91 88888.00 2002-11-25 15:48:03.829 329 15640.91 550.90 57037.79 88888.00 2002-11-25 15:48:04.829 329 15641.17 550.65 57037.79 88888.00 2002-11-25 15:48:05.829 329 15640.78 550.65 57037.79 88888.00 2002-11-25 15:48:06.829 329 15640.65 549.91 57037.79 88888.00 2002-11-25 15:48:07.829 329 15641.43 550.53 57037.18 88888.00 2002-11-25 15:48:08.829 329 15640.91 550.03 57037.67 88888.00 2002-11-25 15:48:09.829 329 15641.04 550.41 57037.06 88888.00 2002-11-25 15:48:10.829 329 15641.30 549.91 57036.69 88888.00 2002-11-25 15:48:11.829 329 15641.43 550.16 57037.30 88888.00 2002-11-25 15:48:12.829 329 15641.56 550.03 57037.18 88888.00 2002-11-25 15:48:13.829 329 15641.56 550.16 57037.43 88888.00 2002-11-25 15:48:14.829 329 15641.69 549.91 57037.06 88888.00 2002-11-25 15:48:15.829 329 15641.95 550.41 57037.67 88888.00 2002-11-25 15:48:16.829 329 15642.60 550.16 57037.43 88888.00 2002-11-25 15:48:17.829 329 15642.47 550.53 57036.69 88888.00 2002-11-25 15:48:18.829 329 15642.99 551.15 57038.41 88888.00 2002-11-25 15:48:19.829 329 15643.38 551.15 57037.30 88888.00 2002-11-25 15:48:20.829 329 15644.42 551.40 57037.67 88888.00 2002-11-25 15:48:21.829 329 15643.77 551.15 57037.67 88888.00 2002-11-25 15:48:22.829 329 15644.16 551.77 57037.55 88888.00 2002-11-25 15:48:23.829 329 15644.16 552.02 57037.91 88888.00 2002-11-25 15:48:24.829 329 15644.03 552.02 57037.43 88888.00 2002-11-25 15:48:25.829 329 15644.29 552.02 57038.16 88888.00 2002-11-25 15:48:26.829 329 15643.90 551.40 57037.67 88888.00 2002-11-25 15:48:27.829 329 15643.25 552.02 57038.16 88888.00 2002-11-25 15:48:28.829 329 15642.47 551.64 57038.16 88888.00 2002-11-25 15:48:29.829 329 15643.90 551.77 57038.04 88888.00 2002-11-25 15:48:30.829 329 15644.29 551.77 57037.79 88888.00 2002-11-25 15:48:31.829 329 15644.81 551.89 57037.79 88888.00 2002-11-25 15:48:32.829 329 15645.20 552.26 57037.91 88888.00 2002-11-25 15:48:33.829 329 15644.94 551.64 57037.79 88888.00 2002-11-25 15:48:34.829 329 15644.81 551.77 57038.41 88888.00 2002-11-25 15:48:35.829 329 15645.33 551.15 57038.28 88888.00 2002-11-25 15:48:36.829 329 15645.07 551.77 57038.41 88888.00 2002-11-25 15:48:37.829 329 15644.81 552.14 57038.77 88888.00 2002-11-25 15:48:38.829 329 15645.85 551.64 57038.53 88888.00 2002-11-25 15:48:39.829 329 15644.94 552.26 57038.65 88888.00 2002-11-25 15:48:40.829 329 15644.29 551.64 57038.28 88888.00 2002-11-25 15:48:41.829 329 15645.33 552.26 57038.77 88888.00 2002-11-25 15:48:42.829 329 15645.85 552.39 57038.65 88888.00 2002-11-25 15:48:43.829 329 15644.81 552.02 57038.41 88888.00 2002-11-25 15:48:44.829 329 15645.59 551.52 57038.77 88888.00 2002-11-25 15:48:45.829 329 15645.59 552.02 57037.55 88888.00 2002-11-25 15:48:46.829 329 15645.33 552.02 57038.77 88888.00 2002-11-25 15:48:47.829 329 15645.46 551.89 57038.41 88888.00 2002-11-25 15:48:48.829 329 15645.72 552.51 57038.77 88888.00 2002-11-25 15:48:49.829 329 15647.14 552.14 57039.02 88888.00 2002-11-25 15:48:50.829 329 15645.98 551.89 57039.02 88888.00 2002-11-25 15:48:51.829 329 15646.24 552.14 57038.53 88888.00 2002-11-25 15:48:52.829 329 15646.50 551.89 57039.75 88888.00 2002-11-25 15:48:53.829 329 15646.88 552.02 57039.63 88888.00 2002-11-25 15:48:54.829 329 15646.62 551.89 57039.14 88888.00 2002-11-25 15:48:55.829 329 15647.14 552.51 57039.87 88888.00 2002-11-25 15:48:56.829 329 15646.50 552.39 57039.75 88888.00 2002-11-25 15:48:57.829 329 15647.41 551.64 57039.75 88888.00 2002-11-25 15:48:58.829 329 15647.54 551.77 57039.26 88888.00 2002-11-25 15:48:59.829 329 15648.18 551.77 57039.14 88888.00 2002-11-25 15:49:00.829 329 15647.92 551.15 57039.87 88888.00 2002-11-25 15:49:01.829 329 15648.05 551.52 57040.00 88888.00 2002-11-25 15:49:02.829 329 15648.18 551.15 57039.50 88888.00 2002-11-25 15:49:03.829 329 15647.67 551.77 57040.12 88888.00 2002-11-25 15:49:04.829 329 15648.57 551.15 57040.00 88888.00 2002-11-25 15:49:05.829 329 15648.96 551.64 57039.87 88888.00 2002-11-25 15:49:06.829 329 15648.44 551.15 57039.87 88888.00 2002-11-25 15:49:07.829 329 15648.57 551.03 57040.00 88888.00 2002-11-25 15:49:08.829 329 15648.44 551.77 57040.48 88888.00 2002-11-25 15:49:09.829 329 15648.96 551.77 57040.48 88888.00 2002-11-25 15:49:10.829 329 15649.35 551.89 57041.46 88888.00 2002-11-25 15:49:11.829 329 15649.74 552.39 57040.73 88888.00 2002-11-25 15:49:12.829 329 15649.74 552.26 57040.61 88888.00 2002-11-25 15:49:13.829 329 15649.35 552.26 57040.48 88888.00 2002-11-25 15:49:14.829 329 15650.00 552.39 57040.85 88888.00 2002-11-25 15:49:15.829 329 15650.00 552.88 57041.09 88888.00 2002-11-25 15:49:16.829 329 15649.35 552.64 57041.34 88888.00 2002-11-25 15:49:17.829 329 15650.39 552.88 57041.34 88888.00 2002-11-25 15:49:18.829 329 15650.78 552.64 57041.09 88888.00 2002-11-25 15:49:19.829 329 15650.91 553.25 57041.58 88888.00 2002-11-25 15:49:20.829 329 15650.91 552.76 57041.22 88888.00 2002-11-25 15:49:21.829 329 15650.65 552.14 57041.58 88888.00 2002-11-25 15:49:22.829 329 15651.30 551.89 57041.95 88888.00 2002-11-25 15:49:23.829 329 15651.04 552.26 57041.71 88888.00 2002-11-25 15:49:24.829 329 15650.52 552.26 57041.71 88888.00 2002-11-25 15:49:25.829 329 15651.30 552.02 57042.56 88888.00 2002-11-25 15:49:26.829 329 15651.30 552.39 57042.56 88888.00 2002-11-25 15:49:27.829 329 15652.08 552.88 57042.20 88888.00 2002-11-25 15:49:28.829 329 15651.43 553.01 57042.07 88888.00 2002-11-25 15:49:29.829 329 15652.08 552.76 57043.05 88888.00 2002-11-25 15:49:30.829 329 15651.69 552.51 57042.56 88888.00 2002-11-25 15:49:31.829 329 15651.56 553.01 57042.68 88888.00 2002-11-25 15:49:32.829 329 15652.86 553.13 57043.05 88888.00 2002-11-25 15:49:33.829 329 15652.60 552.76 57043.79 88888.00 2002-11-25 15:49:34.829 329 15651.82 552.51 57043.54 88888.00 2002-11-25 15:49:35.829 329 15652.08 553.13 57043.42 88888.00 2002-11-25 15:49:36.829 329 15652.34 552.64 57043.30 88888.00 2002-11-25 15:49:37.829 329 15652.08 552.64 57043.79 88888.00 2002-11-25 15:49:38.829 329 15652.60 553.25 57043.54 88888.00 2002-11-25 15:49:39.829 329 15652.47 553.13 57043.79 88888.00 2002-11-25 15:49:40.829 329 15652.60 552.88 57044.03 88888.00 2002-11-25 15:49:41.829 329 15652.86 552.88 57044.03 88888.00 2002-11-25 15:49:42.829 329 15653.12 553.13 57044.64 88888.00 2002-11-25 15:49:43.829 329 15653.51 552.88 57044.03 88888.00 2002-11-25 15:49:44.829 329 15651.82 553.13 57044.39 88888.00 2002-11-25 15:49:45.829 329 15652.99 553.25 57044.52 88888.00 2002-11-25 15:49:46.829 329 15652.99 552.76 57045.01 88888.00 2002-11-25 15:49:47.829 329 15653.25 552.88 57044.39 88888.00 2002-11-25 15:49:48.829 329 15653.38 553.01 57045.01 88888.00 2002-11-25 15:49:49.829 329 15653.38 552.76 57044.52 88888.00 2002-11-25 15:49:50.829 329 15653.90 552.51 57044.89 88888.00 2002-11-25 15:49:51.829 329 15653.77 553.01 57044.03 88888.00 2002-11-25 15:49:52.829 329 15653.77 552.88 57045.01 88888.00 2002-11-25 15:49:53.829 329 15652.99 552.76 57044.89 88888.00 2002-11-25 15:49:54.829 329 15653.51 551.77 57044.27 88888.00 2002-11-25 15:49:55.829 329 15653.90 553.13 57045.38 88888.00 2002-11-25 15:49:56.829 329 15653.64 552.26 57044.64 88888.00 2002-11-25 15:49:57.829 329 15653.77 552.88 57044.89 88888.00 2002-11-25 15:49:58.829 329 15653.90 552.14 57045.86 88888.00 2002-11-25 15:49:59.829 329 15653.38 553.38 57045.38 88888.00 2002-11-25 15:50:00.829 329 15653.38 551.77 57045.50 88888.00 2002-11-25 15:50:01.829 329 15652.60 552.14 57045.50 88888.00 2002-11-25 15:50:02.829 329 15652.99 551.89 57044.89 88888.00 2002-11-25 15:50:03.829 329 15653.51 551.77 57045.38 88888.00 2002-11-25 15:50:04.829 329 15653.38 551.89 57044.89 88888.00 2002-11-25 15:50:05.829 329 15653.77 551.89 57045.01 88888.00 2002-11-25 15:50:06.829 329 15653.12 552.14 57045.13 88888.00 2002-11-25 15:50:07.829 329 15653.12 551.89 57045.25 88888.00 2002-11-25 15:50:08.829 329 15653.25 552.26 57045.74 88888.00 2002-11-25 15:50:09.829 329 15652.73 551.15 57045.01 88888.00 2002-11-25 15:50:10.829 329 15653.38 551.27 57045.86 88888.00 2002-11-25 15:50:11.829 329 15653.38 550.78 57045.98 88888.00 2002-11-25 15:50:12.829 329 15653.38 551.15 57045.62 88888.00 2002-11-25 15:50:13.829 329 15653.25 550.65 57046.60 88888.00 2002-11-25 15:50:14.829 329 15652.73 550.90 57045.86 88888.00 2002-11-25 15:50:15.829 329 15653.51 551.03 57046.23 88888.00 2002-11-25 15:50:16.829 329 15652.47 550.41 57045.25 88888.00 2002-11-25 15:50:17.829 329 15651.69 551.27 57045.74 88888.00 2002-11-25 15:50:18.829 329 15651.30 550.41 57046.11 88888.00 2002-11-25 15:50:19.829 329 15651.30 551.03 57045.86 88888.00 2002-11-25 15:50:20.829 329 15650.65 550.41 57045.62 88888.00 2002-11-25 15:50:21.829 329 15650.78 550.53 57045.13 88888.00 2002-11-25 15:50:22.829 329 15650.52 550.16 57045.98 88888.00 2002-11-25 15:50:23.829 329 15650.39 550.16 57045.74 88888.00 2002-11-25 15:50:24.829 329 15650.13 550.03 57045.74 88888.00 2002-11-25 15:50:25.829 329 15649.87 550.53 57045.50 88888.00 2002-11-25 15:50:26.829 329 15649.87 550.28 57045.62 88888.00 2002-11-25 15:50:27.829 329 15649.61 550.41 57046.11 88888.00 2002-11-25 15:50:28.829 329 15649.61 549.66 57045.25 88888.00 2002-11-25 15:50:29.829 329 15649.48 549.79 57045.86 88888.00 2002-11-25 15:50:30.829 329 15648.44 549.91 57045.50 88888.00 2002-11-25 15:50:31.829 329 15648.70 549.79 57045.25 88888.00 2002-11-25 15:50:32.829 329 15648.57 550.03 57045.38 88888.00 2002-11-25 15:50:33.829 329 15648.05 549.54 57045.50 88888.00 2002-11-25 15:50:34.829 329 15647.79 550.03 57045.13 88888.00 2002-11-25 15:50:35.829 329 15646.75 549.54 57045.62 88888.00 2002-11-25 15:50:36.829 329 15647.79 550.28 57045.86 88888.00 2002-11-25 15:50:37.829 329 15646.50 549.17 57044.76 88888.00 2002-11-25 15:50:38.829 329 15647.14 549.04 57045.86 88888.00 2002-11-25 15:50:39.829 329 15646.24 549.42 57045.38 88888.00 2002-11-25 15:50:40.829 329 15646.75 549.42 57045.62 88888.00 2002-11-25 15:50:41.829 329 15647.01 549.79 57045.25 88888.00 2002-11-25 15:50:42.829 329 15646.24 549.04 57045.01 88888.00 2002-11-25 15:50:43.829 329 15646.24 549.91 57045.25 88888.00 2002-11-25 15:50:44.829 329 15645.72 548.67 57045.01 88888.00 2002-11-25 15:50:45.829 329 15645.46 548.92 57044.64 88888.00 2002-11-25 15:50:46.829 329 15645.07 549.17 57044.52 88888.00 2002-11-25 15:50:47.829 329 15645.46 549.04 57044.76 88888.00 2002-11-25 15:50:48.829 329 15644.68 548.92 57044.52 88888.00 2002-11-25 15:50:49.829 329 15644.16 548.30 57044.03 88888.00 2002-11-25 15:50:50.829 329 15643.25 548.30 57044.52 88888.00 2002-11-25 15:50:51.829 329 15642.99 548.05 57044.15 88888.00 2002-11-25 15:50:52.829 329 15642.73 547.93 57043.79 88888.00 2002-11-25 15:50:53.829 329 15642.21 548.42 57043.66 88888.00 2002-11-25 15:50:54.829 329 15641.43 547.31 57042.80 88888.00 2002-11-25 15:50:55.829 329 15641.17 547.68 57043.66 88888.00 2002-11-25 15:50:56.829 329 15640.52 547.43 57042.44 88888.00 2002-11-25 15:50:57.829 329 15641.17 547.68 57042.93 88888.00 2002-11-25 15:50:58.829 329 15640.00 547.93 57042.56 88888.00 2002-11-25 15:50:59.829 329 15640.52 547.68 57042.32 88888.00 2002-11-25 15:51:00.829 329 15640.39 547.19 57042.20 88888.00 2002-11-25 15:51:01.829 329 15639.74 547.06 57041.95 88888.00 2002-11-25 15:51:02.829 329 15639.61 547.43 57041.95 88888.00 2002-11-25 15:51:03.829 329 15639.22 546.81 57041.71 88888.00 2002-11-25 15:51:04.829 329 15639.61 547.31 57041.46 88888.00 2002-11-25 15:51:05.829 329 15639.35 546.94 57041.58 88888.00 2002-11-25 15:51:06.829 329 15640.00 546.69 57040.73 88888.00 2002-11-25 15:51:07.829 329 15639.61 546.32 57041.09 88888.00 2002-11-25 15:51:08.829 329 15639.09 546.44 57040.85 88888.00 2002-11-25 15:51:09.829 329 15638.44 546.44 57040.12 88888.00 2002-11-25 15:51:10.829 329 15637.92 546.44 57040.12 88888.00 2002-11-25 15:51:11.829 329 15637.79 546.07 57040.00 88888.00 2002-11-25 15:51:12.829 329 15637.40 546.44 57039.87 88888.00 2002-11-25 15:51:13.829 329 15636.75 545.45 57040.24 88888.00 2002-11-25 15:51:14.829 329 15637.27 546.20 57039.63 88888.00 2002-11-25 15:51:15.829 329 15637.27 546.07 57040.00 88888.00 2002-11-25 15:51:16.829 329 15637.14 546.81 57039.38 88888.00 2002-11-25 15:51:17.829 329 15637.27 546.32 57039.38 88888.00 2002-11-25 15:51:18.829 329 15637.14 546.94 57038.65 88888.00 2002-11-25 15:51:19.829 329 15636.75 546.44 57038.53 88888.00 2002-11-25 15:51:20.829 329 15636.88 546.07 57038.89 88888.00 2002-11-25 15:51:21.829 329 15636.75 546.20 57038.65 88888.00 2002-11-25 15:51:22.829 329 15635.58 547.56 57038.41 88888.00 2002-11-25 15:51:23.829 329 15636.23 546.94 57038.77 88888.00 2002-11-25 15:51:24.829 329 15635.19 547.68 57037.79 88888.00 2002-11-25 15:51:25.829 329 15635.97 546.57 57038.16 88888.00 2002-11-25 15:51:26.829 329 15634.93 547.19 57038.16 88888.00 2002-11-25 15:51:27.829 329 15635.32 546.81 57037.67 88888.00 2002-11-25 15:51:28.829 329 15634.80 546.69 57037.79 88888.00 2002-11-25 15:51:29.829 329 15635.06 546.94 57037.79 88888.00 2002-11-25 15:51:30.829 329 15634.80 546.32 57038.28 88888.00 2002-11-25 15:51:31.829 329 15634.80 546.69 57038.04 88888.00 2002-11-25 15:51:32.829 329 15635.71 547.06 57037.30 88888.00 2002-11-25 15:51:33.829 329 15635.06 546.57 57036.94 88888.00 2002-11-25 15:51:34.829 329 15635.19 546.44 57037.91 88888.00 2002-11-25 15:51:35.829 329 15635.32 546.69 57037.30 88888.00 2002-11-25 15:51:36.829 329 15635.45 546.69 57038.04 88888.00 2002-11-25 15:51:37.829 329 15635.19 546.94 57037.06 88888.00 2002-11-25 15:51:38.829 329 15634.67 546.57 57038.04 88888.00 2002-11-25 15:51:39.829 329 15634.67 546.94 57037.06 88888.00 2002-11-25 15:51:40.829 329 15634.15 546.20 57037.06 88888.00 2002-11-25 15:51:41.829 329 15634.54 546.81 57036.57 88888.00 2002-11-25 15:51:42.829 329 15634.41 546.69 57036.82 88888.00 2002-11-25 15:51:43.829 329 15634.41 546.57 57037.06 88888.00 2002-11-25 15:51:44.829 329 15634.41 547.31 57037.43 88888.00 2002-11-25 15:51:45.829 329 15634.54 547.06 57037.06 88888.00 2002-11-25 15:51:46.829 329 15634.28 546.81 57037.30 88888.00 2002-11-25 15:51:47.829 329 15633.89 546.69 57036.94 88888.00 2002-11-25 15:51:48.829 329 15633.50 546.94 57036.57 88888.00 2002-11-25 15:51:49.829 329 15634.02 546.81 57036.45 88888.00 2002-11-25 15:51:50.829 329 15633.89 547.31 57036.57 88888.00 2002-11-25 15:51:51.829 329 15634.02 547.19 57036.57 88888.00 2002-11-25 15:51:52.829 329 15634.02 547.81 57036.57 88888.00 2002-11-25 15:51:53.829 329 15634.80 548.05 57036.57 88888.00 2002-11-25 15:51:54.829 329 15634.41 547.43 57036.69 88888.00 2002-11-25 15:51:55.829 329 15634.54 547.43 57036.69 88888.00 2002-11-25 15:51:56.829 329 15634.67 547.31 57036.33 88888.00 2002-11-25 15:51:57.829 329 15634.41 547.43 57036.82 88888.00 2002-11-25 15:51:58.829 329 15635.06 547.68 57036.33 88888.00 2002-11-25 15:51:59.829 329 15634.80 547.93 57036.69 88888.00 2002-11-25 15:52:00.829 329 15634.67 547.31 57036.82 88888.00 2002-11-25 15:52:01.829 329 15634.41 547.43 57036.20 88888.00 2002-11-25 15:52:02.829 329 15634.93 547.93 57036.08 88888.00 2002-11-25 15:52:03.829 329 15635.06 548.05 57036.57 88888.00 2002-11-25 15:52:04.829 329 15634.93 548.80 57036.33 88888.00 2002-11-25 15:52:05.829 329 15634.02 547.68 57036.82 88888.00 2002-11-25 15:52:06.829 329 15634.41 548.18 57036.08 88888.00 2002-11-25 15:52:07.829 329 15634.54 548.05 57036.33 88888.00 2002-11-25 15:52:08.829 329 15634.80 548.42 57037.06 88888.00 2002-11-25 15:52:09.829 329 15634.54 548.30 57037.30 88888.00 2002-11-25 15:52:10.829 329 15634.15 548.30 57036.82 88888.00 2002-11-25 15:52:11.829 329 15634.28 548.30 57036.82 88888.00 2002-11-25 15:52:12.829 329 15634.80 547.68 57037.43 88888.00 2002-11-25 15:52:13.829 329 15634.15 547.93 57036.82 88888.00 2002-11-25 15:52:14.829 329 15634.54 547.93 57037.43 88888.00 2002-11-25 15:52:15.829 329 15634.28 547.43 57036.57 88888.00 2002-11-25 15:52:16.829 329 15634.54 547.93 57036.82 88888.00 2002-11-25 15:52:17.829 329 15633.89 547.43 57036.94 88888.00 2002-11-25 15:52:18.829 329 15634.15 547.06 57036.69 88888.00 2002-11-25 15:52:19.829 329 15633.37 547.19 57035.84 88888.00 2002-11-25 15:52:20.829 329 15634.41 547.43 57037.06 88888.00 2002-11-25 15:52:21.829 329 15634.02 547.81 57036.82 88888.00 2002-11-25 15:52:22.829 329 15634.41 547.93 57036.33 88888.00 2002-11-25 15:52:23.829 329 15635.19 548.30 57036.57 88888.00 2002-11-25 15:52:24.829 329 15635.06 548.30 57036.69 88888.00 2002-11-25 15:52:25.829 329 15634.80 547.93 57035.84 88888.00 2002-11-25 15:52:26.829 329 15633.89 547.56 57036.20 88888.00 2002-11-25 15:52:27.829 329 15634.54 547.81 57036.57 88888.00 2002-11-25 15:52:28.829 329 15635.32 548.05 57036.94 88888.00 2002-11-25 15:52:29.829 329 15635.06 548.30 57036.20 88888.00 2002-11-25 15:52:30.829 329 15634.54 548.30 57036.82 88888.00 2002-11-25 15:52:31.829 329 15634.15 548.42 57036.82 88888.00 2002-11-25 15:52:32.829 329 15635.19 548.67 57036.45 88888.00 2002-11-25 15:52:33.829 329 15634.67 548.05 57036.82 88888.00 2002-11-25 15:52:34.829 329 15634.67 548.92 57037.06 88888.00 2002-11-25 15:52:35.829 329 15634.54 548.67 57036.94 88888.00 2002-11-25 15:52:36.829 329 15634.80 548.80 57036.82 88888.00 2002-11-25 15:52:37.829 329 15634.15 548.80 57037.06 88888.00 2002-11-25 15:52:38.829 329 15634.93 549.54 57037.43 88888.00 2002-11-25 15:52:39.829 329 15634.54 548.55 57037.55 88888.00 2002-11-25 15:52:40.829 329 15634.15 549.54 57037.30 88888.00 2002-11-25 15:52:41.829 329 15634.28 549.54 57037.43 88888.00 2002-11-25 15:52:42.829 329 15634.80 549.29 57037.55 88888.00 2002-11-25 15:52:43.829 329 15633.76 549.42 57037.43 88888.00 2002-11-25 15:52:44.829 329 15634.28 549.66 57037.18 88888.00 2002-11-25 15:52:45.829 329 15634.54 549.42 57037.55 88888.00 2002-11-25 15:52:46.829 329 15634.93 549.42 57038.16 88888.00 2002-11-25 15:52:47.829 329 15635.32 549.17 57037.55 88888.00 2002-11-25 15:52:48.829 329 15635.45 548.80 57037.43 88888.00 2002-11-25 15:52:49.829 329 15635.32 548.67 57037.79 88888.00 2002-11-25 15:52:50.829 329 15635.06 548.80 57037.91 88888.00 2002-11-25 15:52:51.829 329 15634.80 548.80 57037.55 88888.00 2002-11-25 15:52:52.829 329 15635.45 548.92 57037.91 88888.00 2002-11-25 15:52:53.829 329 15634.54 549.91 57038.41 88888.00 2002-11-25 15:52:54.829 329 15634.54 548.42 57038.04 88888.00 2002-11-25 15:52:55.829 329 15634.80 548.80 57037.91 88888.00 2002-11-25 15:52:56.829 329 15634.67 549.66 57038.41 88888.00 2002-11-25 15:52:57.829 329 15634.41 549.29 57037.79 88888.00 2002-11-25 15:52:58.829 329 15634.93 549.66 57038.04 88888.00 2002-11-25 15:52:59.829 329 15634.02 548.55 57037.55 88888.00 2002-11-25 15:53:00.829 329 15633.24 547.93 57037.91 88888.00 2002-11-25 15:53:01.829 329 15633.50 547.81 57038.16 88888.00 2002-11-25 15:53:02.829 329 15634.02 547.81 57038.41 88888.00 2002-11-25 15:53:03.829 329 15634.67 547.43 57038.65 88888.00 2002-11-25 15:53:04.829 329 15634.80 547.68 57038.04 88888.00 2002-11-25 15:53:05.829 329 15634.80 548.18 57038.04 88888.00 2002-11-25 15:53:06.829 329 15634.41 547.19 57038.28 88888.00 2002-11-25 15:53:07.829 329 15634.41 547.68 57038.41 88888.00 2002-11-25 15:53:08.829 329 15634.28 548.55 57038.77 88888.00 2002-11-25 15:53:09.829 329 15634.15 548.05 57038.53 88888.00 2002-11-25 15:53:10.829 329 15634.02 548.30 57038.65 88888.00 2002-11-25 15:53:11.829 329 15633.76 548.30 57038.77 88888.00 2002-11-25 15:53:12.829 329 15634.41 548.18 57038.53 88888.00 2002-11-25 15:53:13.829 329 15634.93 548.42 57039.14 88888.00 2002-11-25 15:53:14.829 329 15634.28 548.30 57038.77 88888.00 2002-11-25 15:53:15.829 329 15634.15 549.17 57038.77 88888.00 2002-11-25 15:53:16.829 329 15633.76 548.67 57039.02 88888.00 2002-11-25 15:53:17.829 329 15634.67 548.42 57038.65 88888.00 2002-11-25 15:53:18.829 329 15634.15 548.05 57039.26 88888.00 2002-11-25 15:53:19.829 329 15634.41 548.05 57038.65 88888.00 2002-11-25 15:53:20.829 329 15634.80 548.18 57038.89 88888.00 2002-11-25 15:53:21.829 329 15634.80 548.05 57039.38 88888.00 2002-11-25 15:53:22.829 329 15634.67 547.43 57039.26 88888.00 2002-11-25 15:53:23.829 329 15634.93 547.43 57039.14 88888.00 2002-11-25 15:53:24.829 329 15634.15 547.56 57038.77 88888.00 2002-11-25 15:53:25.829 329 15634.41 547.06 57038.28 88888.00 2002-11-25 15:53:26.829 329 15633.24 546.94 57039.02 88888.00 2002-11-25 15:53:27.829 329 15633.24 546.81 57039.26 88888.00 2002-11-25 15:53:28.829 329 15632.46 547.68 57038.77 88888.00 2002-11-25 15:53:29.829 329 15632.33 547.19 57038.53 88888.00 2002-11-25 15:53:30.829 329 15632.07 546.94 57039.26 88888.00 2002-11-25 15:53:31.829 329 15632.20 547.81 57038.65 88888.00 2002-11-25 15:53:32.829 329 15631.42 548.55 57038.16 88888.00 2002-11-25 15:53:33.829 329 15631.94 548.18 57039.02 88888.00 2002-11-25 15:53:34.829 329 15631.94 548.67 57038.89 88888.00 2002-11-25 15:53:35.829 329 15632.07 548.30 57039.26 88888.00 2002-11-25 15:53:36.829 329 15632.33 548.18 57038.77 88888.00 2002-11-25 15:53:37.829 329 15631.68 548.05 57038.77 88888.00 2002-11-25 15:53:38.829 329 15631.68 547.81 57038.53 88888.00 2002-11-25 15:53:39.829 329 15632.20 548.30 57037.91 88888.00 2002-11-25 15:53:40.829 329 15631.68 548.67 57038.16 88888.00 2002-11-25 15:53:41.829 329 15632.07 548.55 57038.28 88888.00 2002-11-25 15:53:42.829 329 15631.94 548.42 57037.79 88888.00 2002-11-25 15:53:43.829 329 15632.07 547.43 57038.04 88888.00 2002-11-25 15:53:44.829 329 15631.55 547.68 57037.79 88888.00 2002-11-25 15:53:45.829 329 15631.16 547.68 57037.91 88888.00 2002-11-25 15:53:46.829 329 15630.38 546.81 57038.41 88888.00 2002-11-25 15:53:47.829 329 15629.73 545.95 57037.67 88888.00 2002-11-25 15:53:48.829 329 15629.47 546.32 57037.67 88888.00 2002-11-25 15:53:49.829 329 15629.73 547.06 57037.30 88888.00 2002-11-25 15:53:50.829 329 15629.34 546.94 57037.67 88888.00 2002-11-25 15:53:51.829 329 15629.08 546.07 57037.43 88888.00 2002-11-25 15:53:52.829 329 15628.05 546.94 57037.55 88888.00 2002-11-25 15:53:53.829 329 15628.70 546.81 57037.43 88888.00 2002-11-25 15:53:54.829 329 15628.83 546.32 57037.43 88888.00 2002-11-25 15:53:55.829 329 15628.57 546.07 57037.06 88888.00 2002-11-25 15:53:56.829 329 15628.44 546.20 57036.45 88888.00 2002-11-25 15:53:57.829 329 15629.08 546.81 57036.33 88888.00 2002-11-25 15:53:58.829 329 15628.70 546.32 57036.45 88888.00 2002-11-25 15:53:59.829 329 15629.34 545.95 57035.84 88888.00 2002-11-25 15:54:00.829 329 15629.99 545.82 57036.08 88888.00 2002-11-25 15:54:01.829 329 15628.83 546.20 57035.96 88888.00 2002-11-25 15:54:02.829 329 15629.08 545.82 57036.45 88888.00 2002-11-25 15:54:03.829 329 15628.83 546.32 57036.33 88888.00 2002-11-25 15:54:04.829 329 15628.31 545.95 57036.33 88888.00 2002-11-25 15:54:05.829 329 15626.88 545.95 57035.96 88888.00 2002-11-25 15:54:06.829 329 15627.92 546.32 57035.96 88888.00 2002-11-25 15:54:07.829 329 15627.14 546.69 57035.59 88888.00 2002-11-25 15:54:08.829 329 15627.53 545.95 57035.84 88888.00 2002-11-25 15:54:09.829 329 15626.75 545.95 57035.84 88888.00 2002-11-25 15:54:10.829 329 15626.88 546.81 57035.59 88888.00 2002-11-25 15:54:11.829 329 15626.75 545.58 57035.71 88888.00 2002-11-25 15:54:12.829 329 15626.75 546.44 57034.98 88888.00 2002-11-25 15:54:13.829 329 15627.27 546.44 57034.86 88888.00 2002-11-25 15:54:14.829 329 15627.66 545.95 57034.86 88888.00 2002-11-25 15:54:15.829 329 15627.40 545.08 57035.11 88888.00 2002-11-25 15:54:16.829 329 15627.53 545.95 57034.37 88888.00 2002-11-25 15:54:17.829 329 15627.66 545.45 57034.61 88888.00 2002-11-25 15:54:18.829 329 15628.44 545.33 57035.47 88888.00 2002-11-25 15:54:19.829 329 15628.31 545.58 57034.12 88888.00 2002-11-25 15:54:20.829 329 15627.79 545.33 57034.86 88888.00 2002-11-25 15:54:21.829 329 15627.79 545.33 57034.74 88888.00 2002-11-25 15:54:22.829 329 15628.70 544.96 57034.00 88888.00 2002-11-25 15:54:23.829 329 15628.96 545.95 57034.00 88888.00 2002-11-25 15:54:24.829 329 15627.92 545.58 57034.00 88888.00 2002-11-25 15:54:25.829 329 15627.92 545.95 57034.61 88888.00 2002-11-25 15:54:26.829 329 15628.31 546.32 57033.88 88888.00 2002-11-25 15:54:27.829 329 15628.18 545.82 57034.25 88888.00 2002-11-25 15:54:28.829 329 15628.05 546.69 57034.86 88888.00 2002-11-25 15:54:29.829 329 15628.44 546.69 57034.12 88888.00 2002-11-25 15:54:30.829 329 15627.53 546.57 57034.49 88888.00 2002-11-25 15:54:31.829 329 15627.01 546.81 57034.74 88888.00 2002-11-25 15:54:32.829 329 15626.75 547.19 57034.00 88888.00 2002-11-25 15:54:33.829 329 15625.97 547.31 57035.11 88888.00 2002-11-25 15:54:34.829 329 15625.84 547.19 57034.49 88888.00 2002-11-25 15:54:35.829 329 15625.97 548.05 57034.74 88888.00 2002-11-25 15:54:36.829 329 15625.84 548.05 57034.37 88888.00 2002-11-25 15:54:37.829 329 15625.84 547.93 57034.00 88888.00 2002-11-25 15:54:38.829 329 15625.19 547.31 57034.25 88888.00 2002-11-25 15:54:39.829 329 15625.84 547.19 57033.76 88888.00 2002-11-25 15:54:40.829 329 15625.71 547.19 57034.25 88888.00 2002-11-25 15:54:41.829 329 15625.97 547.43 57034.61 88888.00 2002-11-25 15:54:42.829 329 15626.62 547.19 57033.88 88888.00 2002-11-25 15:54:43.829 329 15625.97 547.06 57034.12 88888.00 2002-11-25 15:54:44.829 329 15627.27 547.06 57033.02 88888.00 2002-11-25 15:54:45.829 329 15628.31 547.31 57033.88 88888.00 2002-11-25 15:54:46.829 329 15627.79 546.69 57033.64 88888.00 2002-11-25 15:54:47.829 329 15627.27 547.06 57034.74 88888.00 2002-11-25 15:54:48.829 329 15627.53 546.69 57034.37 88888.00 2002-11-25 15:54:49.829 329 15627.66 546.81 57033.88 88888.00 2002-11-25 15:54:50.829 329 15627.14 546.69 57034.00 88888.00 2002-11-25 15:54:51.829 329 15627.53 547.43 57034.37 88888.00 2002-11-25 15:54:52.829 329 15627.40 546.32 57034.37 88888.00 2002-11-25 15:54:53.829 329 15627.79 547.19 57034.37 88888.00 2002-11-25 15:54:54.829 329 15627.14 547.06 57033.64 88888.00 2002-11-25 15:54:55.829 329 15627.40 547.06 57033.76 88888.00 2002-11-25 15:54:56.829 329 15627.14 547.56 57034.00 88888.00 2002-11-25 15:54:57.829 329 15628.18 547.81 57034.49 88888.00 2002-11-25 15:54:58.829 329 15627.92 548.18 57034.12 88888.00 2002-11-25 15:54:59.829 329 15627.40 547.56 57033.88 88888.00 2002-11-25 15:55:00.829 329 15628.05 548.42 57033.64 88888.00 2002-11-25 15:55:01.829 329 15628.57 548.67 57033.88 88888.00 2002-11-25 15:55:02.829 329 15627.66 547.81 57034.25 88888.00 2002-11-25 15:55:03.829 329 15628.31 547.81 57034.00 88888.00 2002-11-25 15:55:04.829 329 15629.08 547.68 57034.37 88888.00 2002-11-25 15:55:05.829 329 15628.83 548.05 57034.49 88888.00 2002-11-25 15:55:06.829 329 15629.47 547.81 57034.49 88888.00 2002-11-25 15:55:07.829 329 15628.57 546.81 57034.37 88888.00 2002-11-25 15:55:08.829 329 15629.21 546.57 57034.49 88888.00 2002-11-25 15:55:09.829 329 15628.18 546.81 57034.61 88888.00 2002-11-25 15:55:10.829 329 15628.83 545.95 57034.86 88888.00 2002-11-25 15:55:11.829 329 15629.08 547.31 57034.49 88888.00 2002-11-25 15:55:12.829 329 15628.31 546.44 57035.47 88888.00 2002-11-25 15:55:13.829 329 15628.44 547.43 57034.86 88888.00 2002-11-25 15:55:14.829 329 15628.70 546.07 57034.61 88888.00 2002-11-25 15:55:15.829 329 15627.53 546.32 57034.74 88888.00 2002-11-25 15:55:16.829 329 15627.79 547.19 57034.98 88888.00 2002-11-25 15:55:17.829 329 15627.53 546.94 57034.74 88888.00 2002-11-25 15:55:18.829 329 15627.14 546.69 57034.12 88888.00 2002-11-25 15:55:19.829 329 15626.75 547.56 57034.86 88888.00 2002-11-25 15:55:20.829 329 15626.62 548.30 57033.88 88888.00 2002-11-25 15:55:21.829 329 15626.23 548.05 57033.64 88888.00 2002-11-25 15:55:22.829 329 15626.49 548.42 57034.25 88888.00 2002-11-25 15:55:23.829 329 15626.88 547.68 57034.25 88888.00 2002-11-25 15:55:24.829 329 15625.58 548.05 57034.25 88888.00 2002-11-25 15:55:25.829 329 15626.62 548.18 57034.00 88888.00 2002-11-25 15:55:26.829 329 15626.62 547.93 57033.52 88888.00 2002-11-25 15:55:27.829 329 15626.23 547.68 57034.00 88888.00 2002-11-25 15:55:28.829 329 15626.10 548.05 57033.88 88888.00 2002-11-25 15:55:29.829 329 15625.58 548.05 57034.37 88888.00 2002-11-25 15:55:30.829 329 15626.10 547.56 57034.25 88888.00 2002-11-25 15:55:31.829 329 15625.19 546.94 57033.64 88888.00 2002-11-25 15:55:32.829 329 15625.45 547.06 57033.64 88888.00 2002-11-25 15:55:33.829 329 15625.84 548.05 57033.52 88888.00 2002-11-25 15:55:34.829 329 15626.10 547.31 57033.64 88888.00 2002-11-25 15:55:35.829 329 15626.75 548.30 57033.76 88888.00 2002-11-25 15:55:36.829 329 15626.49 547.81 57033.52 88888.00 2002-11-25 15:55:37.829 329 15625.97 547.93 57033.39 88888.00 2002-11-25 15:55:38.829 329 15625.32 548.05 57033.76 88888.00 2002-11-25 15:55:39.829 329 15625.06 548.80 57032.78 88888.00 2002-11-25 15:55:40.829 329 15624.67 547.68 57034.12 88888.00 2002-11-25 15:55:41.829 329 15623.11 547.43 57033.88 88888.00 2002-11-25 15:55:42.829 329 15622.33 547.31 57033.15 88888.00 2002-11-25 15:55:43.829 329 15624.41 547.31 57033.88 88888.00 2002-11-25 15:55:44.829 329 15624.41 547.93 57033.64 88888.00 2002-11-25 15:55:45.829 329 15624.54 548.30 57033.52 88888.00 2002-11-25 15:55:46.829 329 15624.54 547.19 57032.78 88888.00 2002-11-25 15:55:47.829 329 15625.06 547.56 57033.52 88888.00 2002-11-25 15:55:48.829 329 15624.93 547.43 57033.27 88888.00 2002-11-25 15:55:49.829 329 15625.19 547.68 57033.27 88888.00 2002-11-25 15:55:50.829 329 15624.67 547.43 57032.90 88888.00 2002-11-25 15:55:51.829 329 15623.89 546.94 57032.17 88888.00 2002-11-25 15:55:52.829 329 15624.15 547.43 57032.78 88888.00 2002-11-25 15:55:53.829 329 15623.89 547.68 57032.90 88888.00 2002-11-25 15:55:54.829 329 15624.02 548.05 57032.78 88888.00 2002-11-25 15:55:55.829 329 15624.41 546.94 57033.15 88888.00 2002-11-25 15:55:56.829 329 15623.76 547.81 57033.39 88888.00 2002-11-25 15:55:57.829 329 15623.76 546.81 57032.66 88888.00 2002-11-25 15:55:58.829 329 15623.11 546.94 57032.66 88888.00 2002-11-25 15:55:59.829 329 15622.33 546.81 57032.29 88888.00 2002-11-25 15:56:00.829 329 15622.85 546.32 57032.90 88888.00 2002-11-25 15:56:01.829 329 15621.94 546.20 57032.66 88888.00 2002-11-25 15:56:02.829 329 15622.33 545.58 57031.93 88888.00 2002-11-25 15:56:03.829 329 15621.94 545.95 57032.90 88888.00 2002-11-25 15:56:04.829 329 15621.55 545.58 57032.29 88888.00 2002-11-25 15:56:05.829 329 15621.03 545.70 57032.78 88888.00 2002-11-25 15:56:06.829 329 15620.90 545.58 57032.54 88888.00 2002-11-25 15:56:07.829 329 15621.16 546.07 57032.05 88888.00 2002-11-25 15:56:08.829 329 15620.51 545.95 57032.54 88888.00 2002-11-25 15:56:09.829 329 15620.25 545.82 57032.29 88888.00 2002-11-25 15:56:10.829 329 15621.03 546.32 57031.56 88888.00 2002-11-25 15:56:11.829 329 15620.90 546.69 57031.80 88888.00 2002-11-25 15:56:12.829 329 15620.77 547.68 57031.93 88888.00 2002-11-25 15:56:13.829 329 15620.51 547.93 57031.56 88888.00 2002-11-25 15:56:14.829 329 15621.68 548.30 57031.68 88888.00 2002-11-25 15:56:15.829 329 15621.42 548.55 57031.19 88888.00 2002-11-25 15:56:16.829 329 15620.90 549.29 57030.82 88888.00 2002-11-25 15:56:17.829 329 15620.25 549.42 57030.58 88888.00 2002-11-25 15:56:18.829 329 15621.29 550.41 57030.46 88888.00 2002-11-25 15:56:19.829 329 15621.42 550.28 57030.58 88888.00 2002-11-25 15:56:20.829 329 15620.77 549.42 57030.82 88888.00 2002-11-25 15:56:21.829 329 15620.25 549.17 57030.34 88888.00 2002-11-25 15:56:22.829 329 15621.29 548.42 57030.58 88888.00 2002-11-25 15:56:23.829 329 15621.03 548.18 57030.46 88888.00 2002-11-25 15:56:24.829 329 15620.12 546.69 57030.95 88888.00 2002-11-25 15:56:25.829 329 15620.51 546.94 57030.46 88888.00 2002-11-25 15:56:26.829 329 15620.51 546.44 57030.70 88888.00 2002-11-25 15:56:27.829 329 15620.51 545.70 57030.21 88888.00 2002-11-25 15:56:28.829 329 15620.12 546.20 57030.46 88888.00 2002-11-25 15:56:29.829 329 15619.86 545.95 57030.34 88888.00 2002-11-25 15:56:30.829 329 15619.60 546.44 57031.07 88888.00 2002-11-25 15:56:31.829 329 15618.95 545.95 57030.46 88888.00 2002-11-25 15:56:32.829 329 15618.69 545.45 57029.72 88888.00 2002-11-25 15:56:33.829 329 15618.30 545.33 57030.34 88888.00 2002-11-25 15:56:34.829 329 15617.91 545.58 57029.97 88888.00 2002-11-25 15:56:35.829 329 15616.74 546.20 57029.36 88888.00 2002-11-25 15:56:36.829 329 15617.00 545.08 57029.60 88888.00 2002-11-25 15:56:37.829 329 15617.13 546.07 57030.34 88888.00 2002-11-25 15:56:38.829 329 15616.87 546.57 57029.11 88888.00 2002-11-25 15:56:39.829 329 15616.09 546.94 57029.36 88888.00 2002-11-25 15:56:40.829 329 15615.96 546.57 57028.75 88888.00 2002-11-25 15:56:41.829 329 15616.09 546.69 57028.87 88888.00 2002-11-25 15:56:42.829 329 15615.18 545.95 57028.50 88888.00 2002-11-25 15:56:43.829 329 15614.14 546.44 57028.75 88888.00 2002-11-25 15:56:44.829 329 15614.40 545.20 57028.75 88888.00 2002-11-25 15:56:45.829 329 15614.92 545.58 57028.50 88888.00 2002-11-25 15:56:46.829 329 15615.05 545.58 57028.62 88888.00 2002-11-25 15:56:47.829 329 15615.44 546.32 57028.01 88888.00 2002-11-25 15:56:48.829 329 15616.48 546.32 57027.89 88888.00 2002-11-25 15:56:49.829 329 15616.48 546.32 57028.50 88888.00 2002-11-25 15:56:50.829 329 15616.74 546.32 57028.01 88888.00 2002-11-25 15:56:51.829 329 15617.00 545.70 57028.01 88888.00 2002-11-25 15:56:52.829 329 15617.00 545.70 57028.26 88888.00 2002-11-25 15:56:53.829 329 15617.78 545.82 57027.52 88888.00 2002-11-25 15:56:54.829 329 15617.13 544.83 57027.64 88888.00 2002-11-25 15:56:55.829 329 15617.13 544.21 57028.01 88888.00 2002-11-25 15:56:56.829 329 15617.26 543.35 57027.64 88888.00 2002-11-25 15:56:57.829 329 15616.74 542.98 57027.52 88888.00 2002-11-25 15:56:58.829 329 15616.61 542.98 57027.04 88888.00 2002-11-25 15:56:59.829 329 15614.79 542.36 57027.28 88888.00 2002-11-25 15:57:00.829 329 15614.40 541.12 57027.40 88888.00 2002-11-25 15:57:01.829 329 15614.01 541.36 57026.91 88888.00 2002-11-25 15:57:02.829 329 15612.84 540.00 57027.28 88888.00 2002-11-25 15:57:03.829 329 15613.23 541.12 57026.79 88888.00 2002-11-25 15:57:04.829 329 15614.27 540.99 57026.18 88888.00 2002-11-25 15:57:05.829 329 15613.10 540.75 57026.18 88888.00 2002-11-25 15:57:06.829 329 15614.53 540.75 57026.55 88888.00 2002-11-25 15:57:07.829 329 15613.49 540.50 57026.18 88888.00 2002-11-25 15:57:08.829 329 15614.01 540.75 57026.18 88888.00 2002-11-25 15:57:09.829 329 15613.88 542.36 57025.93 88888.00 2002-11-25 15:57:10.829 329 15614.27 542.36 57026.05 88888.00 2002-11-25 15:57:11.829 329 15615.05 542.23 57025.93 88888.00 2002-11-25 15:57:12.829 329 15615.57 542.36 57025.81 88888.00 2002-11-25 15:57:13.829 329 15615.44 542.98 57026.55 88888.00 2002-11-25 15:57:14.829 329 15615.57 542.98 57026.30 88888.00 2002-11-25 15:57:15.829 329 15614.66 543.47 57025.69 88888.00 2002-11-25 15:57:16.829 329 15615.18 543.10 57026.67 88888.00 2002-11-25 15:57:17.829 329 15615.05 542.11 57026.30 88888.00 2002-11-25 15:57:18.829 329 15615.18 541.86 57025.81 88888.00 2002-11-25 15:57:19.829 329 15614.01 541.61 57025.81 88888.00 2002-11-25 15:57:20.829 329 15613.36 541.24 57026.18 88888.00 2002-11-25 15:57:21.829 329 15613.36 540.50 57025.93 88888.00 2002-11-25 15:57:22.829 329 15613.36 541.49 57026.42 88888.00 2002-11-25 15:57:23.829 329 15613.23 541.36 57025.81 88888.00 2002-11-25 15:57:24.829 329 15613.62 541.36 57025.57 88888.00 2002-11-25 15:57:25.829 329 15613.62 541.36 57026.79 88888.00 2002-11-25 15:57:26.829 329 15613.23 541.24 57025.93 88888.00 2002-11-25 15:57:27.829 329 15613.10 541.86 57025.69 88888.00 2002-11-25 15:57:28.829 329 15612.84 541.98 57026.18 88888.00 2002-11-25 15:57:29.829 329 15613.23 541.61 57025.93 88888.00 2002-11-25 15:57:30.829 329 15612.97 541.61 57026.30 88888.00 2002-11-25 15:57:31.829 329 15613.75 542.85 57026.05 88888.00 2002-11-25 15:57:32.829 329 15614.27 543.59 57025.45 88888.00 2002-11-25 15:57:33.829 329 15613.88 543.47 57025.20 88888.00 2002-11-25 15:57:34.829 329 15614.01 543.10 57025.32 88888.00 2002-11-25 15:57:35.829 329 15614.14 542.85 57025.57 88888.00 2002-11-25 15:57:36.829 329 15614.01 542.73 57025.32 88888.00 2002-11-25 15:57:37.829 329 15613.88 542.23 57026.05 88888.00 2002-11-25 15:57:38.829 329 15613.88 542.11 57026.05 88888.00 2002-11-25 15:57:39.829 329 15614.01 542.36 57025.45 88888.00 2002-11-25 15:57:40.829 329 15614.27 542.36 57025.45 88888.00 2002-11-25 15:57:41.829 329 15613.75 541.86 57025.45 88888.00 2002-11-25 15:57:42.829 329 15614.92 541.61 57025.45 88888.00 2002-11-25 15:57:43.829 329 15614.79 542.36 57025.20 88888.00 2002-11-25 15:57:44.829 329 15614.40 540.87 57025.20 88888.00 2002-11-25 15:57:45.829 329 15614.53 541.24 57025.57 88888.00 2002-11-25 15:57:46.829 329 15614.27 541.24 57024.96 88888.00 2002-11-25 15:57:47.829 329 15614.27 541.74 57025.08 88888.00 2002-11-25 15:57:48.829 329 15614.79 542.85 57025.32 88888.00 2002-11-25 15:57:49.829 329 15614.40 542.36 57025.57 88888.00 2002-11-25 15:57:50.829 329 15613.49 542.48 57025.57 88888.00 2002-11-25 15:57:51.829 329 15613.49 542.36 57025.20 88888.00 2002-11-25 15:57:52.829 329 15612.71 541.86 57025.69 88888.00 2002-11-25 15:57:53.829 329 15612.97 541.12 57025.32 88888.00 2002-11-25 15:57:54.829 329 15612.45 541.61 57025.81 88888.00 2002-11-25 15:57:55.829 329 15611.80 541.49 57025.81 88888.00 2002-11-25 15:57:56.829 329 15610.89 541.86 57026.05 88888.00 2002-11-25 15:57:57.829 329 15611.54 541.86 57026.05 88888.00 2002-11-25 15:57:58.829 329 15611.93 542.48 57025.69 88888.00 2002-11-25 15:57:59.829 329 15611.67 542.48 57025.45 88888.00 2002-11-25 15:58:00.829 329 15611.54 541.98 57025.32 88888.00 2002-11-25 15:58:01.829 329 15612.19 541.98 57025.20 88888.00 2002-11-25 15:58:02.829 329 15612.45 540.87 57025.20 88888.00 2002-11-25 15:58:03.829 329 15611.67 540.99 57025.81 88888.00 2002-11-25 15:58:04.829 329 15612.45 540.37 57025.81 88888.00 2002-11-25 15:58:05.829 329 15612.45 539.75 57025.57 88888.00 2002-11-25 15:58:06.829 329 15612.97 540.37 57025.57 88888.00 2002-11-25 15:58:07.829 329 15613.23 540.99 57025.32 88888.00 2002-11-25 15:58:08.829 329 15612.97 540.25 57024.59 88888.00 2002-11-25 15:58:09.829 329 15613.62 539.63 57025.08 88888.00 2002-11-25 15:58:10.829 329 15614.27 540.37 57024.96 88888.00 2002-11-25 15:58:11.829 329 15613.23 539.01 57025.32 88888.00 2002-11-25 15:58:12.829 329 15612.71 538.39 57025.20 88888.00 2002-11-25 15:58:13.829 329 15612.84 538.27 57025.32 88888.00 2002-11-25 15:58:14.829 329 15611.80 539.14 57025.69 88888.00 2002-11-25 15:58:15.829 329 15612.84 539.14 57024.71 88888.00 2002-11-25 15:58:16.829 329 15612.58 539.51 57024.83 88888.00 2002-11-25 15:58:17.829 329 15612.58 539.14 57024.96 88888.00 2002-11-25 15:58:18.829 329 15613.23 539.88 57024.96 88888.00 2002-11-25 15:58:19.829 329 15613.10 540.00 57025.08 88888.00 2002-11-25 15:58:20.829 329 15613.49 539.75 57024.83 88888.00 2002-11-25 15:58:21.829 329 15612.97 540.25 57025.32 88888.00 2002-11-25 15:58:22.829 329 15613.88 540.25 57024.96 88888.00 2002-11-25 15:58:23.829 329 15613.75 540.50 57025.81 88888.00 2002-11-25 15:58:24.829 329 15614.40 541.86 57026.05 88888.00 2002-11-25 15:58:25.829 329 15614.66 541.98 57025.20 88888.00 2002-11-25 15:58:26.829 329 15615.57 542.36 57025.57 88888.00 2002-11-25 15:58:27.829 329 15615.96 542.23 57025.57 88888.00 2002-11-25 15:58:28.829 329 15615.96 541.86 57025.93 88888.00 2002-11-25 15:58:29.829 329 15615.96 541.74 57025.08 88888.00 2002-11-25 15:58:30.829 329 15616.61 541.12 57026.18 88888.00 2002-11-25 15:58:31.829 329 15616.35 540.75 57025.81 88888.00 2002-11-25 15:58:32.829 329 15615.70 540.62 57025.32 88888.00 2002-11-25 15:58:33.829 329 15615.31 540.99 57026.79 88888.00 2002-11-25 15:58:34.829 329 15615.05 541.36 57026.30 88888.00 2002-11-25 15:58:35.829 329 15615.44 542.23 57026.42 88888.00 2002-11-25 15:58:36.829 329 15615.44 542.48 57026.79 88888.00 2002-11-25 15:58:37.829 329 15615.18 542.73 57025.93 88888.00 2002-11-25 15:58:38.829 329 15615.18 542.98 57027.04 88888.00 2002-11-25 15:58:39.829 329 15614.40 543.10 57026.67 88888.00 2002-11-25 15:58:40.829 329 15614.53 543.59 57027.04 88888.00 2002-11-25 15:58:41.829 329 15614.53 544.21 57027.16 88888.00 2002-11-25 15:58:42.829 329 15615.70 544.46 57027.16 88888.00 2002-11-25 15:58:43.829 329 15615.83 544.59 57027.52 88888.00 2002-11-25 15:58:44.829 329 15616.35 545.33 57027.89 88888.00 2002-11-25 15:58:45.829 329 15615.96 545.08 57028.01 88888.00 2002-11-25 15:58:46.829 329 15616.48 543.97 57028.50 88888.00 2002-11-25 15:58:47.829 329 15617.13 544.59 57028.99 88888.00 2002-11-25 15:58:48.829 329 15617.91 543.47 57029.48 88888.00 2002-11-25 15:58:49.829 329 15617.65 543.84 57028.87 88888.00 2002-11-25 15:58:50.829 329 15617.52 541.98 57028.87 88888.00 2002-11-25 15:58:51.829 329 15617.78 541.36 57030.21 88888.00 2002-11-25 15:58:52.829 329 15617.26 540.87 57028.99 88888.00 2002-11-25 15:58:53.829 329 15618.43 540.37 57029.11 88888.00 2002-11-25 15:58:54.829 329 15618.43 541.12 57029.97 88888.00 2002-11-25 15:58:55.829 329 15618.69 540.87 57030.09 88888.00 2002-11-25 15:58:56.829 329 15618.95 540.13 57029.72 88888.00 2002-11-25 15:58:57.829 329 15618.43 539.75 57029.60 88888.00 2002-11-25 15:58:58.829 329 15617.26 539.14 57030.34 88888.00 2002-11-25 15:58:59.829 329 15618.56 539.26 57030.21 88888.00 2002-11-25 15:59:00.829 329 15617.26 539.01 57030.46 88888.00 2002-11-25 15:59:01.829 329 15618.04 540.37 57030.21 88888.00 2002-11-25 15:59:02.829 329 15617.39 540.50 57030.46 88888.00 2002-11-25 15:59:03.829 329 15616.22 541.98 57030.34 88888.00 2002-11-25 15:59:04.829 329 15617.00 541.36 57029.60 88888.00 2002-11-25 15:59:05.829 329 15616.22 542.23 57029.85 88888.00 2002-11-25 15:59:06.829 329 15616.87 541.24 57029.85 88888.00 2002-11-25 15:59:07.829 329 15616.61 541.49 57030.21 88888.00 2002-11-25 15:59:08.829 329 15616.61 540.87 57030.34 88888.00 2002-11-25 15:59:09.829 329 15616.74 540.13 57029.48 88888.00 2002-11-25 15:59:10.829 329 15616.22 540.13 57030.09 88888.00 2002-11-25 15:59:11.829 329 15617.52 540.37 57030.09 88888.00 2002-11-25 15:59:12.829 329 15617.52 540.50 57029.48 88888.00 2002-11-25 15:59:13.829 329 15617.52 540.00 57029.85 88888.00 2002-11-25 15:59:14.829 329 15618.17 540.00 57030.46 88888.00 2002-11-25 15:59:15.829 329 15617.78 539.38 57030.21 88888.00 2002-11-25 15:59:16.829 329 15617.65 538.89 57031.19 88888.00 2002-11-25 15:59:17.829 329 15618.17 539.26 57030.58 88888.00 2002-11-25 15:59:18.829 329 15618.56 539.26 57030.09 88888.00 2002-11-25 15:59:19.829 329 15618.69 540.25 57030.58 88888.00 2002-11-25 15:59:20.829 329 15618.56 540.25 57030.82 88888.00 2002-11-25 15:59:21.829 329 15619.21 541.36 57030.58 88888.00 2002-11-25 15:59:22.829 329 15619.73 541.12 57030.70 88888.00 2002-11-25 15:59:23.829 329 15620.90 541.36 57030.58 88888.00 2002-11-25 15:59:24.829 329 15620.64 541.36 57030.70 88888.00 2002-11-25 15:59:25.829 329 15620.51 541.12 57030.95 88888.00 2002-11-25 15:59:26.829 329 15620.25 540.37 57030.95 88888.00 2002-11-25 15:59:27.829 329 15621.55 540.75 57030.58 88888.00 2002-11-25 15:59:28.829 329 15620.64 539.63 57030.58 88888.00 2002-11-25 15:59:29.829 329 15620.90 540.00 57031.07 88888.00 2002-11-25 15:59:30.829 329 15621.68 539.75 57031.07 88888.00 2002-11-25 15:59:31.829 329 15622.07 538.76 57031.44 88888.00 2002-11-25 15:59:32.829 329 15621.81 538.39 57031.68 88888.00 2002-11-25 15:59:33.829 329 15622.20 538.64 57030.95 88888.00 2002-11-25 15:59:34.829 329 15622.72 538.76 57030.95 88888.00 2002-11-25 15:59:35.829 329 15623.50 539.01 57031.07 88888.00 2002-11-25 15:59:36.829 329 15623.11 538.27 57031.31 88888.00 2002-11-25 15:59:37.829 329 15623.63 538.64 57031.31 88888.00 2002-11-25 15:59:38.829 329 15623.37 538.89 57031.19 88888.00 2002-11-25 15:59:39.829 329 15622.85 539.51 57031.31 88888.00 2002-11-25 15:59:40.829 329 15623.37 539.38 57031.07 88888.00 2002-11-25 15:59:41.829 329 15623.89 540.13 57031.93 88888.00 2002-11-25 15:59:42.829 329 15623.63 539.63 57031.56 88888.00 2002-11-25 15:59:43.829 329 15623.63 540.62 57031.93 88888.00 2002-11-25 15:59:44.829 329 15623.89 540.00 57032.66 88888.00 2002-11-25 15:59:45.829 329 15624.41 539.75 57031.93 88888.00 2002-11-25 15:59:46.829 329 15625.32 540.13 57031.56 88888.00 2002-11-25 15:59:47.829 329 15626.36 540.62 57032.05 88888.00 2002-11-25 15:59:48.829 329 15627.01 540.00 57032.41 88888.00 2002-11-25 15:59:49.829 329 15627.40 540.50 57032.17 88888.00 2002-11-25 15:59:50.829 329 15627.27 540.50 57032.66 88888.00 2002-11-25 15:59:51.829 329 15628.05 540.50 57033.02 88888.00 2002-11-25 15:59:52.829 329 15628.18 541.24 57033.02 88888.00 2002-11-25 15:59:53.829 329 15628.44 540.87 57033.02 88888.00 2002-11-25 15:59:54.829 329 15628.70 541.12 57033.64 88888.00 2002-11-25 15:59:55.829 329 15628.70 540.99 57032.90 88888.00 2002-11-25 16:00:00.829 329 15630.51 541.12 57033.76 88888.00 2002-11-25 16:00:01.829 329 15631.29 541.24 57034.74 88888.00 2002-11-25 16:00:02.829 329 15631.68 540.50 57034.86 88888.00 2002-11-25 16:00:03.829 329 15631.29 539.51 57035.84 88888.00 2002-11-25 16:00:04.829 329 15631.68 539.63 57035.35 88888.00 2002-11-25 16:00:05.829 329 15631.16 539.63 57035.96 88888.00 2002-11-25 16:00:06.829 329 15631.55 539.75 57036.33 88888.00 2002-11-25 16:00:07.829 329 15631.55 539.75 57035.96 88888.00 2002-11-25 16:00:08.829 329 15631.81 539.88 57035.96 88888.00 2002-11-25 16:00:09.829 329 15631.94 540.13 57036.08 88888.00 2002-11-25 16:00:10.829 329 15631.68 539.88 57036.69 88888.00 2002-11-25 16:00:11.829 329 15631.42 540.25 57036.45 88888.00 2002-11-25 16:00:12.829 329 15631.68 539.14 57036.82 88888.00 2002-11-25 16:00:13.829 329 15631.42 540.00 57036.08 88888.00 2002-11-25 16:00:14.829 329 15630.90 539.88 57037.06 88888.00 2002-11-25 16:00:15.829 329 15631.42 539.75 57037.55 88888.00 2002-11-25 16:00:16.829 329 15631.16 539.75 57037.18 88888.00 2002-11-25 16:00:17.829 329 15630.51 539.26 57037.43 88888.00 2002-11-25 16:00:18.829 329 15630.25 538.76 57037.55 88888.00 2002-11-25 16:00:19.829 329 15629.60 539.14 57038.41 88888.00 2002-11-25 16:00:20.829 329 15629.60 538.76 57038.16 88888.00 2002-11-25 16:00:21.829 329 15630.51 538.89 57037.91 88888.00 2002-11-25 16:00:22.829 329 15631.03 538.76 57038.04 88888.00 2002-11-25 16:00:23.829 329 15631.16 538.52 57038.65 88888.00 2002-11-25 16:00:24.829 329 15631.16 539.14 57038.41 88888.00 2002-11-25 16:00:25.829 329 15631.42 539.14 57038.65 88888.00 2002-11-25 16:00:26.829 329 15631.81 539.51 57038.04 88888.00 2002-11-25 16:00:27.829 329 15632.85 539.75 57039.14 88888.00 2002-11-25 16:00:28.829 329 15632.85 539.01 57038.65 88888.00 2002-11-25 16:00:29.829 329 15633.24 539.51 57038.77 88888.00 2002-11-25 16:00:30.829 329 15634.02 538.89 57038.77 88888.00 2002-11-25 16:00:31.829 329 15634.15 538.76 57038.65 88888.00 2002-11-25 16:00:32.829 329 15633.89 538.14 57039.38 88888.00 2002-11-25 16:00:33.829 329 15635.06 538.02 57039.14 88888.00 2002-11-25 16:00:34.829 329 15634.28 537.40 57038.53 88888.00 2002-11-25 16:00:35.829 329 15633.37 536.78 57039.50 88888.00 2002-11-25 16:00:36.829 329 15633.63 536.66 57039.38 88888.00 2002-11-25 16:00:37.829 329 15634.28 537.53 57039.63 88888.00 2002-11-25 16:00:38.829 329 15634.93 536.78 57038.65 88888.00 2002-11-25 16:00:39.829 329 15634.80 536.16 57039.14 88888.00 2002-11-25 16:00:40.829 329 15634.80 536.91 57039.50 88888.00 2002-11-25 16:00:41.829 329 15633.89 537.15 57038.41 88888.00 2002-11-25 16:00:42.829 329 15633.89 536.29 57039.14 88888.00 2002-11-25 16:00:43.829 329 15633.76 536.91 57039.26 88888.00 2002-11-25 16:00:44.829 329 15634.28 537.15 57039.63 88888.00 2002-11-25 16:00:45.829 329 15634.28 537.15 57039.02 88888.00 2002-11-25 16:00:46.829 329 15633.63 537.03 57039.50 88888.00 2002-11-25 16:00:47.829 329 15633.63 536.78 57039.87 88888.00 2002-11-25 16:00:48.829 329 15633.24 536.78 57039.14 88888.00 2002-11-25 16:00:49.829 329 15634.02 537.15 57039.26 88888.00 2002-11-25 16:00:50.829 329 15634.02 537.15 57039.38 88888.00 2002-11-25 16:00:51.829 329 15633.76 537.40 57039.87 88888.00 2002-11-25 16:00:52.829 329 15634.02 537.90 57040.12 88888.00 2002-11-25 16:00:53.829 329 15633.89 537.40 57040.36 88888.00 2002-11-25 16:00:54.829 329 15633.50 537.53 57040.12 88888.00 2002-11-25 16:00:55.829 329 15634.02 537.15 57040.00 88888.00 2002-11-25 16:00:56.829 329 15632.98 538.27 57040.36 88888.00 2002-11-25 16:00:57.829 329 15632.72 538.52 57040.36 88888.00 2002-11-25 16:00:58.829 329 15633.24 539.14 57040.24 88888.00 2002-11-25 16:00:59.829 329 15632.59 538.52 57040.00 88888.00 2002-11-25 16:01:00.829 329 15632.46 539.14 57041.34 88888.00 2002-11-25 16:01:01.829 329 15632.07 539.14 57040.61 88888.00 2002-11-25 16:01:02.829 329 15632.07 539.14 57040.61 88888.00 2002-11-25 16:01:03.829 329 15632.20 539.75 57040.73 88888.00 2002-11-25 16:01:04.829 329 15632.46 539.88 57040.61 88888.00 2002-11-25 16:01:05.829 329 15632.72 539.51 57041.22 88888.00 2002-11-25 16:01:06.829 329 15632.85 538.89 57041.71 88888.00 2002-11-25 16:01:07.829 329 15632.72 538.64 57041.09 88888.00 2002-11-25 16:01:08.829 329 15632.59 539.63 57040.97 88888.00 2002-11-25 16:01:09.829 329 15633.89 539.51 57041.71 88888.00 2002-11-25 16:01:10.829 329 15634.02 538.76 57041.46 88888.00 2002-11-25 16:01:11.829 329 15634.80 539.38 57041.95 88888.00 2002-11-25 16:01:12.829 329 15634.28 539.01 57041.71 88888.00 2002-11-25 16:01:13.829 329 15635.71 539.75 57042.80 88888.00 2002-11-25 16:01:14.829 329 15636.49 538.76 57042.56 88888.00 2002-11-25 16:01:15.829 329 15636.62 540.37 57042.44 88888.00 2002-11-25 16:01:16.829 329 15636.62 539.88 57042.20 88888.00 2002-11-25 16:01:17.829 329 15637.53 539.51 57042.68 88888.00 2002-11-25 16:01:18.829 329 15637.92 539.14 57043.30 88888.00 2002-11-25 16:01:19.829 329 15638.18 539.01 57043.05 88888.00 2002-11-25 16:01:20.829 329 15637.79 539.38 57043.91 88888.00 2002-11-25 16:01:21.829 329 15637.01 540.37 57043.05 88888.00 2002-11-25 16:01:22.829 329 15637.79 540.37 57043.54 88888.00 2002-11-25 16:01:23.829 329 15637.53 540.25 57043.66 88888.00 2002-11-25 16:01:24.829 329 15637.79 540.99 57043.91 88888.00 2002-11-25 16:01:25.829 329 15637.40 541.74 57043.79 88888.00 2002-11-25 16:01:26.829 329 15637.40 540.99 57044.03 88888.00 2002-11-25 16:01:27.829 329 15637.27 541.12 57044.27 88888.00 2002-11-25 16:01:28.829 329 15637.27 540.99 57044.27 88888.00 2002-11-25 16:01:29.829 329 15636.62 540.37 57043.91 88888.00 2002-11-25 16:01:30.829 329 15636.10 540.99 57044.39 88888.00 2002-11-25 16:01:31.829 329 15636.10 541.36 57044.76 88888.00 2002-11-25 16:01:32.829 329 15637.01 540.13 57045.13 88888.00 2002-11-25 16:01:33.829 329 15638.18 540.87 57045.25 88888.00 2002-11-25 16:01:34.829 329 15638.44 540.75 57045.01 88888.00 2002-11-25 16:01:35.829 329 15638.18 540.75 57045.62 88888.00 2002-11-25 16:01:36.829 329 15639.09 540.62 57045.86 88888.00 2002-11-25 16:01:37.829 329 15638.31 540.50 57045.62 88888.00 2002-11-25 16:01:38.829 329 15638.83 540.75 57045.74 88888.00 2002-11-25 16:01:39.829 329 15637.66 540.75 57045.98 88888.00 2002-11-25 16:01:40.829 329 15637.01 540.99 57046.23 88888.00 2002-11-25 16:01:41.829 329 15636.88 540.75 57045.98 88888.00 2002-11-25 16:01:42.829 329 15636.88 540.13 57046.23 88888.00 2002-11-25 16:01:43.829 329 15636.36 541.12 57045.74 88888.00 2002-11-25 16:01:44.829 329 15636.62 540.87 57046.35 88888.00 2002-11-25 16:01:45.829 329 15636.88 541.36 57045.50 88888.00 2002-11-25 16:01:46.829 329 15636.49 541.74 57046.35 88888.00 2002-11-25 16:01:47.829 329 15637.79 540.99 57045.86 88888.00 2002-11-25 16:01:48.829 329 15637.79 540.75 57046.35 88888.00 2002-11-25 16:01:49.829 329 15638.44 540.00 57046.84 88888.00 2002-11-25 16:01:50.829 329 15639.22 540.75 57046.47 88888.00 2002-11-25 16:01:51.829 329 15638.57 540.50 57046.72 88888.00 2002-11-25 16:01:52.829 329 15638.96 540.50 57047.21 88888.00 2002-11-25 16:01:53.829 329 15640.00 539.63 57047.33 88888.00 2002-11-25 16:01:54.829 329 15639.87 539.63 57046.84 88888.00 2002-11-25 16:01:55.829 329 15639.87 538.64 57047.21 88888.00 2002-11-25 16:01:56.829 329 15639.87 538.52 57047.33 88888.00 2002-11-25 16:01:57.829 329 15639.74 538.14 57047.45 88888.00 2002-11-25 16:01:58.829 329 15639.87 538.52 57047.82 88888.00 2002-11-25 16:01:59.829 329 15639.74 538.64 57047.45 88888.00 2002-11-25 16:02:00.829 329 15640.65 539.01 57047.21 88888.00 2002-11-25 16:02:01.829 329 15640.26 539.14 57047.82 88888.00 2002-11-25 16:02:02.829 329 15641.17 539.01 57047.45 88888.00 2002-11-25 16:02:03.829 329 15641.30 538.64 57047.45 88888.00 2002-11-25 16:02:04.829 329 15641.56 538.64 57047.82 88888.00 2002-11-25 16:02:05.829 329 15641.95 539.51 57047.45 88888.00 2002-11-25 16:02:06.829 329 15641.95 539.51 57047.82 88888.00 2002-11-25 16:02:07.829 329 15643.12 538.76 57047.45 88888.00 2002-11-25 16:02:08.829 329 15642.34 539.14 57047.94 88888.00 2002-11-25 16:02:09.829 329 15642.60 538.52 57048.43 88888.00 2002-11-25 16:02:10.829 329 15642.73 538.02 57047.70 88888.00 2002-11-25 16:02:11.829 329 15642.86 538.76 57048.43 88888.00 2002-11-25 16:02:12.829 329 15643.38 537.53 57048.68 88888.00 2002-11-25 16:02:13.829 329 15643.90 537.15 57048.68 88888.00 2002-11-25 16:02:14.829 329 15644.29 537.77 57048.92 88888.00 2002-11-25 16:02:15.829 329 15643.25 537.53 57048.92 88888.00 2002-11-25 16:02:16.829 329 15643.64 536.78 57049.29 88888.00 2002-11-25 16:02:17.829 329 15643.90 536.91 57049.41 88888.00 2002-11-25 16:02:18.829 329 15643.25 538.27 57048.92 88888.00 2002-11-25 16:02:19.829 329 15643.77 536.66 57049.16 88888.00 2002-11-25 16:02:20.829 329 15643.77 536.78 57048.80 88888.00 2002-11-25 16:02:21.829 329 15644.16 536.78 57049.53 88888.00 2002-11-25 16:02:22.829 329 15643.77 536.78 57049.41 88888.00 2002-11-25 16:02:23.829 329 15643.77 536.41 57049.41 88888.00 2002-11-25 16:02:24.829 329 15643.38 536.29 57050.14 88888.00 2002-11-25 16:02:25.829 329 15643.90 536.78 57049.90 88888.00 2002-11-25 16:02:26.829 329 15643.38 537.15 57050.27 88888.00 2002-11-25 16:02:27.829 329 15642.99 537.53 57050.02 88888.00 2002-11-25 16:02:28.829 329 15643.12 537.03 57050.14 88888.00 2002-11-25 16:02:29.829 329 15643.12 537.03 57049.78 88888.00 2002-11-25 16:02:30.829 329 15644.03 536.41 57050.39 88888.00 2002-11-25 16:02:31.829 329 15644.42 536.16 57050.14 88888.00 2002-11-25 16:02:32.829 329 15643.77 536.41 57050.39 88888.00 2002-11-25 16:02:33.829 329 15644.03 535.79 57050.14 88888.00 2002-11-25 16:02:34.829 329 15644.03 535.92 57050.88 88888.00 2002-11-25 16:02:35.829 329 15644.42 536.16 57051.12 88888.00 2002-11-25 16:02:36.829 329 15644.42 535.92 57050.63 88888.00 2002-11-25 16:02:37.829 329 15644.16 536.16 57050.27 88888.00 2002-11-25 16:02:38.829 329 15643.64 535.92 57050.51 88888.00 2002-11-25 16:02:39.829 329 15644.16 536.29 57049.90 88888.00 2002-11-25 16:02:40.829 329 15643.64 536.53 57050.51 88888.00 2002-11-25 16:02:41.829 329 15643.12 537.15 57051.12 88888.00 2002-11-25 16:02:42.829 329 15643.51 536.78 57050.39 88888.00 2002-11-25 16:02:43.829 329 15642.34 537.53 57050.75 88888.00 2002-11-25 16:02:44.829 329 15642.73 537.65 57051.61 88888.00 2002-11-25 16:02:45.829 329 15642.60 537.90 57051.73 88888.00 2002-11-25 16:02:46.829 329 15642.08 537.77 57050.88 88888.00 2002-11-25 16:02:47.829 329 15642.34 538.14 57050.75 88888.00 2002-11-25 16:02:48.829 329 15642.47 537.90 57051.00 88888.00 2002-11-25 16:02:49.829 329 15642.99 537.77 57052.10 88888.00 2002-11-25 16:02:50.829 329 15643.25 537.28 57051.24 88888.00 2002-11-25 16:02:51.829 329 15642.99 536.41 57051.49 88888.00 2002-11-25 16:02:52.829 329 15643.64 535.92 57051.61 88888.00 2002-11-25 16:02:53.829 329 15643.51 535.67 57052.22 88888.00 2002-11-25 16:02:54.829 329 15643.12 535.92 57052.34 88888.00 2002-11-25 16:02:55.829 329 15642.99 536.04 57051.73 88888.00 2002-11-25 16:02:56.829 329 15642.73 535.67 57052.83 88888.00 2002-11-25 16:02:57.829 329 15643.38 535.92 57052.34 88888.00 2002-11-25 16:02:58.829 329 15641.82 535.67 57052.22 88888.00 2002-11-25 16:02:59.829 329 15642.34 536.04 57051.98 88888.00 2002-11-25 16:03:00.829 329 15641.95 537.03 57052.10 88888.00 2002-11-25 16:03:01.829 329 15641.30 536.78 57052.34 88888.00 2002-11-25 16:03:02.829 329 15640.52 536.78 57052.10 88888.00 2002-11-25 16:03:03.829 329 15641.43 536.78 57051.86 88888.00 2002-11-25 16:03:04.829 329 15641.04 536.78 57052.34 88888.00 2002-11-25 16:03:05.829 329 15640.39 537.40 57051.24 88888.00 2002-11-25 16:03:06.829 329 15640.00 537.77 57051.86 88888.00 2002-11-25 16:03:07.829 329 15640.00 536.78 57051.61 88888.00 2002-11-25 16:03:08.829 329 15640.00 537.15 57052.22 88888.00 2002-11-25 16:03:09.829 329 15639.35 536.41 57051.24 88888.00 2002-11-25 16:03:10.829 329 15639.74 536.53 57051.86 88888.00 2002-11-25 16:03:11.829 329 15639.35 536.29 57051.24 88888.00 2002-11-25 16:03:12.829 329 15638.57 536.66 57051.24 88888.00 2002-11-25 16:03:13.829 329 15639.09 536.78 57050.88 88888.00 2002-11-25 16:03:14.829 329 15638.83 536.53 57051.73 88888.00 2002-11-25 16:03:15.829 329 15638.96 535.92 57050.75 88888.00 2002-11-25 16:03:16.829 329 15639.35 535.42 57051.24 88888.00 2002-11-25 16:03:17.829 329 15638.96 535.05 57051.00 88888.00 2002-11-25 16:03:18.829 329 15638.05 534.80 57051.00 88888.00 2002-11-25 16:03:19.829 329 15637.66 534.80 57051.12 88888.00 2002-11-25 16:03:20.829 329 15638.96 535.79 57050.88 88888.00 2002-11-25 16:03:21.829 329 15638.18 535.67 57051.00 88888.00 2002-11-25 16:03:22.829 329 15637.92 535.42 57050.88 88888.00 2002-11-25 16:03:23.829 329 15637.66 535.92 57050.88 88888.00 2002-11-25 16:03:24.829 329 15637.66 536.41 57050.51 88888.00 2002-11-25 16:03:25.829 329 15636.75 535.67 57051.24 88888.00 2002-11-25 16:03:26.829 329 15636.62 535.67 57050.51 88888.00 2002-11-25 16:03:27.829 329 15635.58 535.54 57051.00 88888.00 2002-11-25 16:03:28.829 329 15636.62 536.66 57050.75 88888.00 2002-11-25 16:03:29.829 329 15636.49 537.15 57050.27 88888.00 2002-11-25 16:03:30.829 329 15636.75 537.03 57050.27 88888.00 2002-11-25 16:03:31.829 329 15637.14 537.03 57050.75 88888.00 2002-11-25 16:03:32.829 329 15637.27 536.78 57050.14 88888.00 2002-11-25 16:03:33.829 329 15637.40 536.91 57050.02 88888.00 2002-11-25 16:03:34.829 329 15637.14 536.78 57050.02 88888.00 2002-11-25 16:03:35.829 329 15637.53 536.29 57050.27 88888.00 2002-11-25 16:03:36.829 329 15638.05 536.41 57050.14 88888.00 2002-11-25 16:03:37.829 329 15637.66 535.79 57050.02 88888.00 2002-11-25 16:03:38.829 329 15637.79 535.54 57050.63 88888.00 2002-11-25 16:03:39.829 329 15637.40 535.67 57050.14 88888.00 2002-11-25 16:03:40.829 329 15638.05 535.17 57050.14 88888.00 2002-11-25 16:03:41.829 329 15638.31 535.17 57050.14 88888.00 2002-11-25 16:03:42.829 329 15637.66 536.29 57049.90 88888.00 2002-11-25 16:03:43.829 329 15637.14 534.92 57050.02 88888.00 2002-11-25 16:03:44.829 329 15637.27 535.54 57050.14 88888.00 2002-11-25 16:03:45.829 329 15637.53 534.92 57050.14 88888.00 2002-11-25 16:03:46.829 329 15637.01 535.17 57050.27 88888.00 2002-11-25 16:03:47.829 329 15636.88 534.55 57049.78 88888.00 2002-11-25 16:03:48.829 329 15635.84 534.92 57049.90 88888.00 2002-11-25 16:03:49.829 329 15636.10 535.67 57049.90 88888.00 2002-11-25 16:03:50.829 329 15635.84 535.42 57049.41 88888.00 2002-11-25 16:03:51.829 329 15636.23 535.42 57048.55 88888.00 2002-11-25 16:03:52.829 329 15635.84 535.92 57049.65 88888.00 2002-11-25 16:03:53.829 329 15636.23 535.42 57048.68 88888.00 2002-11-25 16:03:54.829 329 15636.36 536.16 57049.29 88888.00 2002-11-25 16:03:55.829 329 15636.49 535.92 57049.29 88888.00 2002-11-25 16:03:56.829 329 15636.75 535.67 57048.80 88888.00 2002-11-25 16:03:57.829 329 15637.14 536.29 57049.04 88888.00 2002-11-25 16:03:58.829 329 15637.92 536.29 57049.16 88888.00 2002-11-25 16:03:59.829 329 15637.66 536.78 57048.92 88888.00 2002-11-25 16:04:00.829 329 15638.57 536.78 57048.68 88888.00 2002-11-25 16:04:01.829 329 15637.92 538.02 57049.29 88888.00 2002-11-25 16:04:02.829 329 15638.57 537.53 57049.41 88888.00 2002-11-25 16:04:03.829 329 15638.96 537.77 57049.04 88888.00 2002-11-25 16:04:04.829 329 15638.57 537.90 57049.04 88888.00 2002-11-25 16:04:05.829 329 15639.22 537.65 57048.92 88888.00 2002-11-25 16:04:06.829 329 15638.83 537.53 57049.29 88888.00 2002-11-25 16:04:07.829 329 15638.83 537.65 57049.78 88888.00 2002-11-25 16:04:08.829 329 15639.61 538.14 57049.53 88888.00 2002-11-25 16:04:09.829 329 15639.35 537.28 57049.41 88888.00 2002-11-25 16:04:10.829 329 15640.13 537.65 57049.16 88888.00 2002-11-25 16:04:11.829 329 15640.13 537.53 57049.29 88888.00 2002-11-25 16:04:12.829 329 15640.52 537.53 57049.90 88888.00 2002-11-25 16:04:13.829 329 15640.00 537.15 57048.68 88888.00 2002-11-25 16:04:14.829 329 15640.65 536.78 57049.16 88888.00 2002-11-25 16:04:15.829 329 15640.91 536.53 57049.53 88888.00 2002-11-25 16:04:16.829 329 15641.56 537.28 57050.14 88888.00 2002-11-25 16:04:17.829 329 15641.04 536.41 57050.27 88888.00 2002-11-25 16:04:18.829 329 15641.17 537.03 57050.14 88888.00 2002-11-25 16:04:19.829 329 15642.34 537.65 57050.51 88888.00 2002-11-25 16:04:20.829 329 15641.82 537.65 57050.63 88888.00 2002-11-25 16:04:21.829 329 15642.08 538.39 57050.27 88888.00 2002-11-25 16:04:22.829 329 15641.56 537.53 57050.75 88888.00 2002-11-25 16:04:23.829 329 15642.21 537.28 57050.27 88888.00 2002-11-25 16:04:24.829 329 15641.95 537.65 57050.75 88888.00 2002-11-25 16:04:25.829 329 15641.43 537.15 57050.14 88888.00 2002-11-25 16:04:26.829 329 15641.95 537.77 57050.75 88888.00 2002-11-25 16:04:27.829 329 15641.95 537.90 57050.27 88888.00 2002-11-25 16:04:28.829 329 15641.30 536.91 57051.36 88888.00 2002-11-25 16:04:29.829 329 15641.69 537.28 57050.14 88888.00 2002-11-25 16:04:30.829 329 15641.17 537.28 57050.51 88888.00 2002-11-25 16:04:31.829 329 15641.43 536.91 57051.00 88888.00 2002-11-25 16:04:32.829 329 15641.04 536.66 57051.12 88888.00 2002-11-25 16:04:33.829 329 15640.52 536.29 57050.63 88888.00 2002-11-25 16:04:34.829 329 15640.52 535.92 57051.36 88888.00 2002-11-25 16:04:35.829 329 15640.91 535.92 57050.51 88888.00 2002-11-25 16:04:36.829 329 15640.39 536.29 57050.75 88888.00 2002-11-25 16:04:37.829 329 15640.65 537.15 57051.00 88888.00 2002-11-25 16:04:38.829 329 15640.78 536.91 57050.75 88888.00 2002-11-25 16:04:39.829 329 15640.91 537.40 57050.63 88888.00 2002-11-25 16:04:40.829 329 15640.65 536.91 57050.39 88888.00 2002-11-25 16:04:41.829 329 15640.65 536.91 57051.12 88888.00 2002-11-25 16:04:42.829 329 15641.04 536.78 57051.24 88888.00 2002-11-25 16:04:43.829 329 15640.65 537.28 57051.12 88888.00 2002-11-25 16:04:44.829 329 15641.17 537.15 57051.61 88888.00 2002-11-25 16:04:45.829 329 15641.69 537.28 57051.00 88888.00 2002-11-25 16:04:46.829 329 15641.17 537.28 57051.12 88888.00 2002-11-25 16:04:47.829 329 15641.69 537.65 57050.75 88888.00 2002-11-25 16:04:48.829 329 15641.56 537.53 57051.12 88888.00 2002-11-25 16:04:49.829 329 15641.69 537.03 57050.39 88888.00 2002-11-25 16:04:50.829 329 15641.43 536.78 57051.12 88888.00 2002-11-25 16:04:51.829 329 15641.43 536.78 57051.12 88888.00 2002-11-25 16:04:52.829 329 15641.17 536.53 57051.24 88888.00 2002-11-25 16:04:53.829 329 15640.91 536.91 57050.88 88888.00 2002-11-25 16:04:54.829 329 15641.04 536.78 57051.12 88888.00 2002-11-25 16:04:55.829 329 15641.17 536.78 57051.73 88888.00 2002-11-25 16:04:56.829 329 15640.91 536.41 57051.12 88888.00 2002-11-25 16:04:57.829 329 15641.43 536.78 57051.49 88888.00 2002-11-25 16:04:58.829 329 15641.43 537.15 57051.24 88888.00 2002-11-25 16:04:59.829 329 15642.60 537.03 57052.10 88888.00 2002-11-25 16:05:00.829 329 15642.08 536.66 57051.12 88888.00 2002-11-25 16:05:01.829 329 15642.34 536.91 57051.98 88888.00 2002-11-25 16:05:02.829 329 15642.99 536.16 57051.12 88888.00 2002-11-25 16:05:03.829 329 15643.12 536.29 57050.75 88888.00 2002-11-25 16:05:04.829 329 15642.47 536.53 57051.12 88888.00 2002-11-25 16:05:05.829 329 15643.25 537.28 57051.49 88888.00 2002-11-25 16:05:06.829 329 15643.64 537.40 57051.49 88888.00 2002-11-25 16:05:07.829 329 15643.90 537.03 57051.24 88888.00 2002-11-25 16:05:08.829 329 15644.03 537.65 57051.98 88888.00 2002-11-25 16:05:09.829 329 15643.51 537.15 57051.61 88888.00 2002-11-25 16:05:10.829 329 15643.90 537.77 57051.98 88888.00 2002-11-25 16:05:11.829 329 15643.25 537.77 57052.10 88888.00 2002-11-25 16:05:12.829 329 15643.64 538.14 57052.22 88888.00 2002-11-25 16:05:13.829 329 15643.90 538.27 57051.98 88888.00 2002-11-25 16:05:14.829 329 15644.42 538.02 57051.86 88888.00 2002-11-25 16:05:15.829 329 15644.81 538.39 57052.46 88888.00 2002-11-25 16:05:16.829 329 15644.81 538.39 57053.08 88888.00 2002-11-25 16:05:17.829 329 15644.55 537.65 57052.71 88888.00 2002-11-25 16:05:18.829 329 15644.94 537.53 57052.83 88888.00 2002-11-25 16:05:19.829 329 15645.07 537.90 57052.71 88888.00 2002-11-25 16:05:20.829 329 15644.94 537.77 57053.32 88888.00 2002-11-25 16:05:21.829 329 15644.94 537.03 57052.83 88888.00 2002-11-25 16:05:22.829 329 15644.68 537.40 57052.95 88888.00 2002-11-25 16:05:23.829 329 15644.16 536.41 57053.20 88888.00 2002-11-25 16:05:24.829 329 15644.81 536.66 57053.45 88888.00 2002-11-25 16:05:25.829 329 15644.16 536.29 57052.95 88888.00 2002-11-25 16:05:26.829 329 15644.55 536.66 57053.32 88888.00 2002-11-25 16:05:27.829 329 15644.29 536.41 57052.71 88888.00 2002-11-25 16:05:28.829 329 15644.68 536.66 57053.32 88888.00 2002-11-25 16:05:29.829 329 15644.55 536.78 57053.57 88888.00 2002-11-25 16:05:30.829 329 15643.90 536.78 57053.08 88888.00 2002-11-25 16:05:31.829 329 15644.16 536.66 57053.81 88888.00 2002-11-25 16:05:32.829 329 15644.81 536.04 57054.05 88888.00 2002-11-25 16:05:33.829 329 15643.64 535.67 57053.32 88888.00 2002-11-25 16:05:34.829 329 15643.51 535.30 57054.05 88888.00 2002-11-25 16:05:35.829 329 15642.99 534.68 57053.57 88888.00 2002-11-25 16:05:36.829 329 15642.60 534.43 57053.93 88888.00 2002-11-25 16:05:37.829 329 15643.25 535.05 57053.81 88888.00 2002-11-25 16:05:38.829 329 15643.25 534.43 57055.28 88888.00 2002-11-25 16:05:39.829 329 15643.12 533.81 57054.42 88888.00 2002-11-25 16:05:40.829 329 15642.60 534.06 57054.54 88888.00 2002-11-25 16:05:41.829 329 15642.47 534.18 57054.42 88888.00 2002-11-25 16:05:42.829 329 15642.34 533.93 57054.05 88888.00 2002-11-25 16:05:43.829 329 15641.82 534.06 57054.67 88888.00 2002-11-25 16:05:44.829 329 15642.60 532.94 57053.81 88888.00 2002-11-25 16:05:45.829 329 15642.73 533.69 57054.30 88888.00 2002-11-25 16:05:46.829 329 15643.38 534.68 57054.67 88888.00 2002-11-25 16:05:47.829 329 15643.90 534.68 57053.69 88888.00 2002-11-25 16:05:48.829 329 15642.99 535.17 57054.05 88888.00 2002-11-25 16:05:49.829 329 15644.16 534.92 57054.30 88888.00 2002-11-25 16:05:50.829 329 15643.77 536.41 57054.54 88888.00 2002-11-25 16:05:51.829 329 15644.42 536.29 57053.93 88888.00 2002-11-25 16:05:52.829 329 15643.51 535.79 57054.18 88888.00 2002-11-25 16:05:53.829 329 15644.29 536.29 57054.67 88888.00 2002-11-25 16:05:54.829 329 15644.68 536.53 57054.18 88888.00 2002-11-25 16:05:55.829 329 15644.29 535.67 57055.28 88888.00 2002-11-25 16:05:56.829 329 15644.68 535.92 57055.40 88888.00 2002-11-25 16:05:57.829 329 15644.55 535.67 57054.91 88888.00 2002-11-25 16:05:58.829 329 15645.20 536.16 57054.91 88888.00 2002-11-25 16:05:59.829 329 15644.68 536.04 57055.28 88888.00 2002-11-25 16:06:00.829 329 15645.07 537.03 57054.79 88888.00 2002-11-25 16:06:01.829 329 15644.81 536.29 57055.40 88888.00 2002-11-25 16:06:02.829 329 15644.68 537.03 57055.64 88888.00 2002-11-25 16:06:03.829 329 15645.20 537.15 57055.40 88888.00 2002-11-25 16:06:04.829 329 15644.94 537.90 57055.28 88888.00 2002-11-25 16:06:05.829 329 15645.46 537.03 57055.52 88888.00 2002-11-25 16:06:06.829 329 15645.46 537.65 57055.52 88888.00 2002-11-25 16:06:07.829 329 15645.72 537.28 57055.40 88888.00 2002-11-25 16:06:08.829 329 15645.85 537.77 57055.89 88888.00 2002-11-25 16:06:09.829 329 15646.24 537.03 57056.50 88888.00 2002-11-25 16:06:10.829 329 15646.50 536.66 57056.62 88888.00 2002-11-25 16:06:11.829 329 15646.75 536.53 57056.50 88888.00 2002-11-25 16:06:12.829 329 15646.24 537.03 57056.87 88888.00 2002-11-25 16:06:13.829 329 15647.14 536.41 57056.25 88888.00 2002-11-25 16:06:14.829 329 15647.79 536.53 57056.99 88888.00 2002-11-25 16:06:15.829 329 15648.31 536.53 57056.75 88888.00 2002-11-25 16:06:16.829 329 15648.57 536.78 57056.38 88888.00 2002-11-25 16:06:17.829 329 15648.70 536.29 57057.23 88888.00 2002-11-25 16:06:18.829 329 15648.57 535.92 57056.25 88888.00 2002-11-25 16:06:19.829 329 15648.70 536.53 57056.75 88888.00 2002-11-25 16:06:20.829 329 15649.09 536.53 57057.84 88888.00 2002-11-25 16:06:21.829 329 15649.22 537.40 57056.87 88888.00 2002-11-25 16:06:22.829 329 15648.96 536.66 57057.11 88888.00 2002-11-25 16:06:23.829 329 15649.48 536.66 57057.48 88888.00 2002-11-25 16:06:24.829 329 15649.87 536.41 57057.72 88888.00 2002-11-25 16:06:25.829 329 15648.70 536.53 57057.72 88888.00 2002-11-25 16:06:26.829 329 15649.09 536.04 57057.84 88888.00 2002-11-25 16:06:27.829 329 15648.96 535.92 57058.46 88888.00 2002-11-25 16:06:28.829 329 15648.96 535.92 57058.21 88888.00 2002-11-25 16:06:29.829 329 15648.96 536.91 57058.82 88888.00 2002-11-25 16:06:30.829 329 15649.09 536.78 57058.95 88888.00 2002-11-25 16:06:31.829 329 15649.48 536.78 57058.70 88888.00 2002-11-25 16:06:32.829 329 15649.74 536.41 57058.82 88888.00 2002-11-25 16:06:33.829 329 15649.22 536.29 57058.70 88888.00 2002-11-25 16:06:34.829 329 15649.09 536.29 57058.95 88888.00 2002-11-25 16:06:35.829 329 15649.35 536.91 57058.58 88888.00 2002-11-25 16:06:36.829 329 15648.83 536.66 57058.58 88888.00 2002-11-25 16:06:37.829 329 15649.61 537.15 57059.68 88888.00 2002-11-25 16:06:38.829 329 15650.00 535.92 57060.05 88888.00 2002-11-25 16:06:39.829 329 15649.22 536.66 57059.68 88888.00 2002-11-25 16:06:40.829 329 15649.61 536.04 57059.19 88888.00 2002-11-25 16:06:41.829 329 15649.61 536.41 57059.80 88888.00 2002-11-25 16:06:42.829 329 15650.52 536.04 57060.41 88888.00 2002-11-25 16:06:43.829 329 15650.39 536.16 57060.41 88888.00 2002-11-25 16:06:44.829 329 15650.52 535.42 57060.54 88888.00 2002-11-25 16:06:45.829 329 15650.52 535.42 57060.41 88888.00 2002-11-25 16:06:46.829 329 15650.65 535.30 57060.66 88888.00 2002-11-25 16:06:47.829 329 15650.52 534.68 57061.02 88888.00 2002-11-25 16:06:48.829 329 15650.78 535.05 57060.54 88888.00 2002-11-25 16:06:49.829 329 15650.78 534.18 57060.66 88888.00 2002-11-25 16:06:50.829 329 15650.78 534.68 57061.14 88888.00 2002-11-25 16:06:51.829 329 15650.65 534.31 57061.51 88888.00 2002-11-25 16:06:52.829 329 15651.30 533.93 57060.90 88888.00 2002-11-25 16:06:53.829 329 15651.30 534.31 57061.14 88888.00 2002-11-25 16:06:54.829 329 15651.04 534.06 57061.64 88888.00 2002-11-25 16:06:55.829 329 15650.52 535.30 57061.64 88888.00 2002-11-25 16:06:56.829 329 15651.30 534.80 57061.64 88888.00 2002-11-25 16:06:57.829 329 15650.91 534.80 57062.25 88888.00 2002-11-25 16:06:58.829 329 15651.04 534.92 57062.12 88888.00 2002-11-25 16:06:59.829 329 15650.91 535.17 57061.64 88888.00 2002-11-25 16:07:00.829 329 15651.69 535.54 57062.61 88888.00 2002-11-25 16:07:01.829 329 15652.21 534.18 57061.64 88888.00 2002-11-25 16:07:02.829 329 15650.91 534.18 57062.12 88888.00 2002-11-25 16:07:03.829 329 15651.56 534.18 57062.25 88888.00 2002-11-25 16:07:04.829 329 15652.60 534.55 57063.10 88888.00 2002-11-25 16:07:05.829 329 15652.60 535.05 57062.61 88888.00 2002-11-25 16:07:06.829 329 15653.25 534.55 57063.35 88888.00 2002-11-25 16:07:07.829 329 15653.64 535.17 57063.23 88888.00 2002-11-25 16:07:08.829 329 15653.25 535.05 57063.71 88888.00 2002-11-25 16:07:09.829 329 15653.77 535.54 57063.59 88888.00 2002-11-25 16:07:10.829 329 15652.86 534.92 57063.84 88888.00 2002-11-25 16:07:11.829 329 15652.86 535.67 57063.71 88888.00 2002-11-25 16:07:12.829 329 15652.08 536.53 57063.23 88888.00 2002-11-25 16:07:13.829 329 15651.69 536.78 57063.84 88888.00 2002-11-25 16:07:14.829 329 15651.82 537.40 57063.10 88888.00 2002-11-25 16:07:15.829 329 15651.82 537.40 57063.35 88888.00 2002-11-25 16:07:16.829 329 15651.82 536.91 57063.59 88888.00 2002-11-25 16:07:17.829 329 15650.52 537.53 57063.84 88888.00 2002-11-25 16:07:18.829 329 15650.78 537.90 57063.23 88888.00 2002-11-25 16:07:19.829 329 15649.87 537.03 57063.96 88888.00 2002-11-25 16:07:20.829 329 15649.74 536.41 57063.35 88888.00 2002-11-25 16:07:21.829 329 15648.70 536.29 57063.35 88888.00 2002-11-25 16:07:22.829 329 15648.83 536.53 57062.73 88888.00 2002-11-25 16:07:23.829 329 15649.22 536.16 57063.84 88888.00 2002-11-25 16:07:24.829 329 15649.61 536.16 57062.49 88888.00 2002-11-25 16:07:25.829 329 15649.74 535.79 57062.49 88888.00 2002-11-25 16:07:26.829 329 15650.13 535.79 57062.86 88888.00 2002-11-25 16:07:27.829 329 15651.30 536.29 57062.86 88888.00 2002-11-25 16:07:28.829 329 15650.39 536.53 57062.61 88888.00 2002-11-25 16:07:29.829 329 15650.91 536.16 57062.61 88888.00 2002-11-25 16:07:30.829 329 15651.30 536.29 57062.12 88888.00 2002-11-25 16:07:31.829 329 15651.43 535.67 57062.98 88888.00 2002-11-25 16:07:32.829 329 15651.17 535.30 57062.61 88888.00 2002-11-25 16:07:33.829 329 15650.26 535.30 57063.23 88888.00 2002-11-25 16:07:34.829 329 15650.65 534.55 57063.47 88888.00 2002-11-25 16:07:35.829 329 15650.39 534.43 57063.23 88888.00 2002-11-25 16:07:36.829 329 15650.13 534.55 57063.10 88888.00 2002-11-25 16:07:37.829 329 15650.39 534.18 57062.37 88888.00 2002-11-25 16:07:38.829 329 15649.61 533.93 57062.98 88888.00 2002-11-25 16:07:39.829 329 15648.44 533.44 57062.86 88888.00 2002-11-25 16:07:40.829 329 15648.70 532.82 57062.49 88888.00 2002-11-25 16:07:41.829 329 15648.05 532.32 57062.37 88888.00 2002-11-25 16:07:42.829 329 15647.92 532.94 57062.73 88888.00 2002-11-25 16:07:43.829 329 15647.67 532.94 57061.76 88888.00 2002-11-25 16:07:44.829 329 15646.62 533.07 57062.25 88888.00 2002-11-25 16:07:45.829 329 15645.98 532.94 57062.49 88888.00 2002-11-25 16:07:46.829 329 15645.72 532.57 57061.51 88888.00 2002-11-25 16:07:47.829 329 15645.98 532.94 57062.25 88888.00 2002-11-25 16:07:48.829 329 15645.33 533.69 57061.76 88888.00 2002-11-25 16:07:49.829 329 15645.85 532.94 57061.51 88888.00 2002-11-25 16:07:50.829 329 15646.50 533.69 57061.39 88888.00 2002-11-25 16:07:51.829 329 15647.01 534.18 57061.64 88888.00 2002-11-25 16:07:52.829 329 15646.50 534.55 57062.00 88888.00 2002-11-25 16:07:53.829 329 15647.28 534.43 57062.00 88888.00 2002-11-25 16:07:54.829 329 15647.01 534.55 57062.00 88888.00 2002-11-25 16:07:55.829 329 15645.98 533.69 57061.76 88888.00 2002-11-25 16:07:56.829 329 15646.37 533.69 57061.64 88888.00 2002-11-25 16:07:57.829 329 15645.59 533.19 57062.37 88888.00 2002-11-25 16:07:58.829 329 15645.98 533.44 57061.76 88888.00 2002-11-25 16:07:59.829 329 15646.11 533.81 57061.76 88888.00 2002-11-25 16:08:00.829 329 15645.07 533.19 57062.37 88888.00 2002-11-25 16:08:01.829 329 15645.72 533.07 57062.00 88888.00 2002-11-25 16:08:02.829 329 15644.94 533.44 57061.76 88888.00 2002-11-25 16:08:03.829 329 15645.72 533.81 57061.88 88888.00 2002-11-25 16:08:04.829 329 15646.37 532.45 57061.64 88888.00 2002-11-25 16:08:05.829 329 15645.98 532.57 57062.00 88888.00 2002-11-25 16:08:06.829 329 15646.62 531.95 57062.25 88888.00 2002-11-25 16:08:07.829 329 15645.85 532.57 57061.88 88888.00 2002-11-25 16:08:08.829 329 15645.98 532.20 57061.88 88888.00 2002-11-25 16:08:09.829 329 15644.94 532.32 57061.51 88888.00 2002-11-25 16:08:10.829 329 15645.59 533.31 57061.64 88888.00 2002-11-25 16:08:11.829 329 15645.59 533.19 57062.25 88888.00 2002-11-25 16:08:12.829 329 15645.46 533.69 57061.76 88888.00 2002-11-25 16:08:13.829 329 15644.55 534.06 57061.51 88888.00 2002-11-25 16:08:14.829 329 15643.90 533.69 57062.00 88888.00 2002-11-25 16:08:15.829 329 15644.29 533.19 57062.00 88888.00 2002-11-25 16:08:16.829 329 15644.81 533.07 57061.64 88888.00 2002-11-25 16:08:17.829 329 15644.16 533.31 57061.39 88888.00 2002-11-25 16:08:18.829 329 15644.29 533.07 57062.73 88888.00 2002-11-25 16:08:19.829 329 15643.64 533.07 57061.64 88888.00 2002-11-25 16:08:20.829 329 15643.38 532.57 57061.76 88888.00 2002-11-25 16:08:21.829 329 15643.25 532.70 57061.14 88888.00 2002-11-25 16:08:22.829 329 15643.25 533.93 57060.78 88888.00 2002-11-25 16:08:23.829 329 15643.77 534.31 57061.02 88888.00 2002-11-25 16:08:24.829 329 15644.29 535.42 57060.54 88888.00 2002-11-25 16:08:25.829 329 15644.81 535.30 57061.14 88888.00 2002-11-25 16:08:26.829 329 15644.16 535.17 57060.78 88888.00 2002-11-25 16:08:27.829 329 15644.29 534.31 57060.54 88888.00 2002-11-25 16:08:28.829 329 15644.55 533.81 57060.90 88888.00 2002-11-25 16:08:29.829 329 15643.90 533.69 57060.54 88888.00 2002-11-25 16:08:30.829 329 15643.51 533.56 57061.02 88888.00 2002-11-25 16:08:31.829 329 15644.03 532.82 57060.78 88888.00 2002-11-25 16:08:32.829 329 15644.42 533.31 57060.90 88888.00 2002-11-25 16:08:33.829 329 15642.99 533.19 57060.17 88888.00 2002-11-25 16:08:34.829 329 15643.77 532.57 57059.68 88888.00 2002-11-25 16:08:35.829 329 15643.51 531.70 57060.17 88888.00 2002-11-25 16:08:36.829 329 15643.25 531.46 57059.92 88888.00 2002-11-25 16:08:37.829 329 15643.51 531.95 57061.02 88888.00 2002-11-25 16:08:38.829 329 15642.73 530.84 57059.80 88888.00 2002-11-25 16:08:39.829 329 15642.60 531.83 57059.80 88888.00 2002-11-25 16:08:40.829 329 15643.12 532.82 57059.19 88888.00 2002-11-25 16:08:41.829 329 15642.47 532.70 57059.19 88888.00 2002-11-25 16:08:42.829 329 15642.99 532.57 57059.80 88888.00 2002-11-25 16:08:43.829 329 15642.47 531.58 57059.56 88888.00 2002-11-25 16:08:44.829 329 15642.34 531.83 57059.68 88888.00 2002-11-25 16:08:45.829 329 15642.60 532.94 57058.82 88888.00 2002-11-25 16:08:46.829 329 15642.08 532.08 57058.58 88888.00 2002-11-25 16:08:47.829 329 15641.82 532.57 57059.07 88888.00 2002-11-25 16:08:48.829 329 15641.82 532.32 57058.46 88888.00 2002-11-25 16:08:49.829 329 15642.60 532.70 57058.95 88888.00 2002-11-25 16:08:50.829 329 15641.82 533.07 57058.95 88888.00 2002-11-25 16:08:51.829 329 15641.17 531.95 57058.21 88888.00 2002-11-25 16:08:52.829 329 15642.34 532.32 57058.58 88888.00 2002-11-25 16:08:53.829 329 15641.82 532.57 57057.60 88888.00 2002-11-25 16:08:54.829 329 15641.43 532.70 57057.97 88888.00 2002-11-25 16:08:55.829 329 15640.78 533.31 57058.58 88888.00 2002-11-25 16:08:56.829 329 15640.52 533.07 57058.21 88888.00 2002-11-25 16:08:57.829 329 15640.78 532.94 57058.21 88888.00 2002-11-25 16:08:58.829 329 15640.78 533.31 57057.84 88888.00 2002-11-25 16:08:59.829 329 15641.30 531.95 57058.09 88888.00 2002-11-25 16:09:00.829 329 15640.91 532.20 57058.34 88888.00 2002-11-25 16:09:01.829 329 15640.91 531.09 57058.09 88888.00 2002-11-25 16:09:02.829 329 15641.30 530.96 57058.46 88888.00 2002-11-25 16:09:03.829 329 15639.87 531.09 57057.84 88888.00 2002-11-25 16:09:04.829 329 15640.65 531.33 57057.84 88888.00 2002-11-25 16:09:05.829 329 15640.52 531.09 57058.34 88888.00 2002-11-25 16:09:06.829 329 15640.26 531.33 57058.46 88888.00 2002-11-25 16:09:07.829 329 15639.74 532.08 57057.60 88888.00 2002-11-25 16:09:08.829 329 15640.13 532.94 57057.60 88888.00 2002-11-25 16:09:09.829 329 15639.74 533.56 57057.60 88888.00 2002-11-25 16:09:10.829 329 15640.52 533.93 57057.72 88888.00 2002-11-25 16:09:11.829 329 15640.13 533.69 57057.72 88888.00 2002-11-25 16:09:12.829 329 15640.52 534.31 57057.84 88888.00 2002-11-25 16:09:13.829 329 15641.04 534.18 57057.84 88888.00 2002-11-25 16:09:14.829 329 15640.39 533.81 57057.60 88888.00 2002-11-25 16:09:15.829 329 15640.91 533.81 57057.84 88888.00 2002-11-25 16:09:16.829 329 15640.39 534.31 57057.84 88888.00 2002-11-25 16:09:17.829 329 15640.52 535.54 57058.09 88888.00 2002-11-25 16:09:18.829 329 15640.78 535.17 57057.97 88888.00 2002-11-25 16:09:19.829 329 15640.91 534.55 57057.84 88888.00 2002-11-25 16:09:20.829 329 15641.56 535.05 57058.21 88888.00 2002-11-25 16:09:21.829 329 15640.91 534.80 57057.72 88888.00 2002-11-25 16:09:22.829 329 15641.04 534.31 57057.48 88888.00 2002-11-25 16:09:23.829 329 15640.52 534.80 57057.84 88888.00 2002-11-25 16:09:24.829 329 15641.04 533.81 57058.09 88888.00 2002-11-25 16:09:25.829 329 15640.13 534.06 57058.09 88888.00 2002-11-25 16:09:26.829 329 15641.30 534.06 57058.21 88888.00 2002-11-25 16:09:27.829 329 15640.78 534.18 57057.97 88888.00 2002-11-25 16:09:28.829 329 15641.17 535.17 57057.36 88888.00 2002-11-25 16:09:29.829 329 15641.43 535.17 57058.34 88888.00 2002-11-25 16:09:30.829 329 15641.17 535.30 57057.48 88888.00 2002-11-25 16:09:31.829 329 15641.69 536.66 57058.46 88888.00 2002-11-25 16:09:32.829 329 15641.69 535.79 57058.09 88888.00 2002-11-25 16:09:33.829 329 15642.60 536.04 57058.58 88888.00 2002-11-25 16:09:34.829 329 15641.82 535.54 57057.97 88888.00 2002-11-25 16:09:35.829 329 15642.86 534.80 57058.58 88888.00 2002-11-25 16:09:36.829 329 15642.47 535.30 57058.82 88888.00 2002-11-25 16:09:37.829 329 15643.25 534.06 57058.58 88888.00 2002-11-25 16:09:38.829 329 15643.12 534.92 57058.34 88888.00 2002-11-25 16:09:39.829 329 15644.03 535.67 57059.07 88888.00 2002-11-25 16:09:40.829 329 15644.42 535.92 57058.82 88888.00 2002-11-25 16:09:41.829 329 15645.07 536.53 57058.95 88888.00 2002-11-25 16:09:42.829 329 15644.94 536.29 57059.43 88888.00 2002-11-25 16:09:43.829 329 15645.46 536.78 57058.95 88888.00 2002-11-25 16:09:44.829 329 15645.72 537.03 57059.31 88888.00 2002-11-25 16:09:45.829 329 15645.33 537.15 57059.43 88888.00 2002-11-25 16:09:46.829 329 15645.33 536.29 57059.43 88888.00 2002-11-25 16:09:47.829 329 15645.33 536.04 57059.80 88888.00 2002-11-25 16:09:48.829 329 15644.68 536.53 57060.17 88888.00 2002-11-25 16:09:49.829 329 15643.77 535.17 57059.68 88888.00 2002-11-25 16:09:50.829 329 15644.03 535.67 57060.41 88888.00 2002-11-25 16:09:51.829 329 15644.16 535.54 57060.17 88888.00 2002-11-25 16:09:52.829 329 15643.51 536.41 57059.80 88888.00 2002-11-25 16:09:53.829 329 15643.12 535.92 57060.54 88888.00 2002-11-25 16:09:54.829 329 15643.51 536.04 57060.17 88888.00 2002-11-25 16:09:55.829 329 15644.03 536.16 57060.41 88888.00 2002-11-25 16:09:56.829 329 15644.81 537.28 57060.41 88888.00 2002-11-25 16:09:57.829 329 15644.81 537.40 57059.92 88888.00 2002-11-25 16:09:58.829 329 15645.46 538.39 57060.41 88888.00 2002-11-25 16:09:59.829 329 15646.62 539.01 57060.66 88888.00 2002-11-25 16:10:00.829 329 15647.01 538.76 57060.78 88888.00 2002-11-25 16:10:01.829 329 15645.98 538.76 57061.27 88888.00 2002-11-25 16:10:02.829 329 15646.62 538.14 57061.14 88888.00 2002-11-25 16:10:03.829 329 15646.24 538.14 57060.90 88888.00 2002-11-25 16:10:04.829 329 15647.41 537.65 57061.27 88888.00 2002-11-25 16:10:05.829 329 15646.88 536.41 57061.27 88888.00 2002-11-25 16:10:06.829 329 15647.01 536.66 57061.27 88888.00 2002-11-25 16:10:07.829 329 15646.88 536.91 57061.27 88888.00 2002-11-25 16:10:08.829 329 15646.50 536.16 57061.14 88888.00 2002-11-25 16:10:09.829 329 15646.37 536.41 57061.27 88888.00 2002-11-25 16:10:10.829 329 15647.28 536.29 57061.76 88888.00 2002-11-25 16:10:11.829 329 15647.28 536.66 57061.64 88888.00 2002-11-25 16:10:12.829 329 15647.01 536.66 57061.51 88888.00 2002-11-25 16:10:13.829 329 15647.54 536.66 57061.51 88888.00 2002-11-25 16:10:14.829 329 15647.67 537.15 57061.39 88888.00 2002-11-25 16:10:15.829 329 15647.67 537.03 57061.51 88888.00 2002-11-25 16:10:16.829 329 15647.67 536.16 57061.64 88888.00 2002-11-25 16:10:17.829 329 15647.54 536.29 57062.00 88888.00 2002-11-25 16:10:18.829 329 15647.67 536.41 57061.39 88888.00 2002-11-25 16:10:19.829 329 15647.67 536.16 57061.88 88888.00 2002-11-25 16:10:20.829 329 15646.62 536.53 57062.61 88888.00 2002-11-25 16:10:21.829 329 15646.11 535.30 57061.88 88888.00 2002-11-25 16:10:22.829 329 15646.37 536.04 57062.73 88888.00 2002-11-25 16:10:23.829 329 15645.85 536.78 57061.64 88888.00 2002-11-25 16:10:24.829 329 15646.24 537.65 57062.25 88888.00 2002-11-25 16:10:25.829 329 15646.75 537.03 57061.88 88888.00 2002-11-25 16:10:26.829 329 15646.50 536.78 57062.49 88888.00 2002-11-25 16:10:27.829 329 15647.28 536.29 57061.88 88888.00 2002-11-25 16:10:28.829 329 15647.67 537.15 57062.73 88888.00 2002-11-25 16:10:29.829 329 15647.92 536.53 57062.37 88888.00 2002-11-25 16:10:30.829 329 15648.57 536.29 57062.86 88888.00 2002-11-25 16:10:31.829 329 15648.57 536.53 57062.98 88888.00 2002-11-25 16:10:32.829 329 15649.74 536.66 57062.73 88888.00 2002-11-25 16:10:33.829 329 15649.48 537.53 57062.98 88888.00 2002-11-25 16:10:34.829 329 15649.87 537.03 57062.98 88888.00 2002-11-25 16:10:35.829 329 15649.87 537.53 57063.10 88888.00 2002-11-25 16:10:36.829 329 15650.78 537.40 57063.35 88888.00 2002-11-25 16:10:37.829 329 15651.30 536.53 57063.23 88888.00 2002-11-25 16:10:38.829 329 15651.30 536.29 57064.57 88888.00 2002-11-25 16:10:39.829 329 15651.95 535.42 57064.94 88888.00 2002-11-25 16:10:40.829 329 15652.47 535.30 57064.81 88888.00 2002-11-25 16:10:41.829 329 15651.95 534.80 57064.45 88888.00 2002-11-25 16:10:42.829 329 15652.34 532.70 57065.18 88888.00 2002-11-25 16:10:43.829 329 15652.47 532.82 57064.81 88888.00 2002-11-25 16:10:44.829 329 15651.95 534.43 57064.69 88888.00 2002-11-25 16:10:45.829 329 15651.43 534.55 57065.06 88888.00 2002-11-25 16:10:46.829 329 15651.56 535.67 57065.06 88888.00 2002-11-25 16:10:47.829 329 15652.08 535.67 57064.81 88888.00 2002-11-25 16:10:48.829 329 15650.91 536.66 57064.94 88888.00 2002-11-25 16:10:49.829 329 15651.43 536.16 57065.30 88888.00 2002-11-25 16:10:50.829 329 15650.39 536.78 57064.94 88888.00 2002-11-25 16:10:51.829 329 15649.61 537.65 57065.43 88888.00 2002-11-25 16:10:52.829 329 15649.61 536.91 57066.04 88888.00 2002-11-25 16:10:53.829 329 15650.39 537.28 57065.55 88888.00 2002-11-25 16:10:54.829 329 15650.39 538.02 57065.30 88888.00 2002-11-25 16:10:55.829 329 15650.39 537.77 57065.43 88888.00 2002-11-25 16:10:56.829 329 15650.00 538.02 57064.81 88888.00 2002-11-25 16:10:57.829 329 15650.26 538.02 57065.67 88888.00 2002-11-25 16:10:58.829 329 15650.65 537.65 57065.43 88888.00 2002-11-25 16:10:59.829 329 15650.65 537.28 57065.30 88888.00 2002-11-25 16:11:00.829 329 15650.52 536.91 57066.16 88888.00 2002-11-25 16:11:01.829 329 15650.78 536.66 57066.04 88888.00 2002-11-25 16:11:02.829 329 15650.00 536.29 57065.79 88888.00 2002-11-25 16:11:03.829 329 15650.00 536.66 57065.91 88888.00 2002-11-25 16:11:04.829 329 15650.52 535.67 57066.40 88888.00 2002-11-25 16:11:05.829 329 15650.26 536.04 57065.55 88888.00 2002-11-25 16:11:06.829 329 15650.52 535.54 57065.30 88888.00 2002-11-25 16:11:07.829 329 15649.74 535.30 57065.67 88888.00 2002-11-25 16:11:08.829 329 15649.22 534.92 57065.79 88888.00 2002-11-25 16:11:09.829 329 15648.83 535.05 57066.04 88888.00 2002-11-25 16:11:10.829 329 15648.31 535.17 57066.16 88888.00 2002-11-25 16:11:11.829 329 15646.75 535.54 57065.79 88888.00 2002-11-25 16:11:12.829 329 15646.75 535.30 57066.16 88888.00 2002-11-25 16:11:13.829 329 15645.33 534.55 57066.16 88888.00 2002-11-25 16:11:14.829 329 15644.94 534.18 57065.55 88888.00 2002-11-25 16:11:15.829 329 15644.55 534.31 57065.43 88888.00 2002-11-25 16:11:16.829 329 15643.77 534.06 57064.81 88888.00 2002-11-25 16:11:17.829 329 15643.38 534.43 57065.43 88888.00 2002-11-25 16:11:18.829 329 15643.64 534.80 57065.06 88888.00 2002-11-25 16:11:19.829 329 15642.73 534.92 57065.67 88888.00 2002-11-25 16:11:20.829 329 15642.34 535.67 57065.06 88888.00 2002-11-25 16:11:21.829 329 15642.34 535.67 57064.57 88888.00 2002-11-25 16:11:22.829 329 15642.21 534.92 57064.94 88888.00 2002-11-25 16:11:23.829 329 15641.95 535.17 57064.94 88888.00 2002-11-25 16:11:24.829 329 15641.56 534.55 57064.69 88888.00 2002-11-25 16:11:25.829 329 15641.82 535.17 57065.06 88888.00 2002-11-25 16:11:26.829 329 15641.95 533.93 57064.57 88888.00 2002-11-25 16:11:27.829 329 15642.47 534.31 57063.96 88888.00 2002-11-25 16:11:28.829 329 15642.21 534.06 57064.32 88888.00 2002-11-25 16:11:29.829 329 15641.95 534.43 57063.47 88888.00 2002-11-25 16:11:30.829 329 15642.21 533.44 57063.71 88888.00 2002-11-25 16:11:31.829 329 15642.60 533.07 57063.84 88888.00 2002-11-25 16:11:32.829 329 15643.25 533.56 57064.08 88888.00 2002-11-25 16:11:33.829 329 15642.99 533.93 57063.23 88888.00 2002-11-25 16:11:34.829 329 15643.51 535.05 57063.71 88888.00 2002-11-25 16:11:35.829 329 15644.42 534.68 57063.96 88888.00 2002-11-25 16:11:36.829 329 15644.94 535.67 57063.96 88888.00 2002-11-25 16:11:37.829 329 15643.64 535.67 57063.84 88888.00 2002-11-25 16:11:38.829 329 15643.51 535.67 57063.71 88888.00 2002-11-25 16:11:39.829 329 15643.12 536.29 57063.35 88888.00 2002-11-25 16:11:40.829 329 15642.73 536.66 57063.35 88888.00 2002-11-25 16:11:41.829 329 15642.34 537.40 57063.35 88888.00 2002-11-25 16:11:42.829 329 15641.82 537.40 57063.47 88888.00 2002-11-25 16:11:43.829 329 15641.30 537.03 57063.23 88888.00 2002-11-25 16:11:44.829 329 15641.69 536.91 57063.23 88888.00 2002-11-25 16:11:45.829 329 15641.04 537.15 57063.35 88888.00 2002-11-25 16:11:46.829 329 15641.30 536.29 57063.84 88888.00 2002-11-25 16:11:47.829 329 15640.91 537.03 57062.98 88888.00 2002-11-25 16:11:48.829 329 15640.39 536.29 57062.86 88888.00 2002-11-25 16:11:49.829 329 15642.08 536.66 57063.23 88888.00 2002-11-25 16:11:50.829 329 15641.95 535.17 57063.10 88888.00 2002-11-25 16:11:51.829 329 15641.95 535.92 57063.35 88888.00 2002-11-25 16:11:52.829 329 15642.08 535.05 57063.10 88888.00 2002-11-25 16:11:53.829 329 15641.69 535.54 57063.71 88888.00 2002-11-25 16:11:54.829 329 15641.69 535.17 57062.37 88888.00 2002-11-25 16:11:55.829 329 15641.43 533.81 57063.10 88888.00 2002-11-25 16:11:56.829 329 15640.78 533.81 57062.61 88888.00 2002-11-25 16:11:57.829 329 15640.65 534.06 57062.61 88888.00 2002-11-25 16:11:58.829 329 15640.39 533.56 57063.35 88888.00 2002-11-25 16:11:59.829 329 15640.26 533.69 57062.73 88888.00 2002-11-25 16:12:00.829 329 15640.52 533.93 57062.86 88888.00 2002-11-25 16:12:01.829 329 15641.30 533.93 57062.49 88888.00 2002-11-25 16:12:02.829 329 15641.04 533.93 57062.98 88888.00 2002-11-25 16:12:03.829 329 15641.69 534.80 57062.12 88888.00 2002-11-25 16:12:04.829 329 15641.17 535.05 57062.37 88888.00 2002-11-25 16:12:05.829 329 15640.78 534.55 57062.49 88888.00 2002-11-25 16:12:06.829 329 15640.78 534.80 57062.49 88888.00 2002-11-25 16:12:07.829 329 15640.52 534.68 57062.86 88888.00 2002-11-25 16:12:08.829 329 15640.39 533.93 57062.25 88888.00 2002-11-25 16:12:09.829 329 15639.61 533.69 57062.61 88888.00 2002-11-25 16:12:10.829 329 15639.09 533.81 57062.37 88888.00 2002-11-25 16:12:11.829 329 15639.09 533.19 57061.88 88888.00 2002-11-25 16:12:12.829 329 15638.70 533.19 57062.37 88888.00 2002-11-25 16:12:13.829 329 15638.05 533.31 57062.25 88888.00 2002-11-25 16:12:14.829 329 15637.53 533.31 57061.64 88888.00 2002-11-25 16:12:15.829 329 15637.40 533.81 57061.88 88888.00 2002-11-25 16:12:16.829 329 15637.66 532.94 57061.76 88888.00 2002-11-25 16:12:17.829 329 15637.79 533.93 57061.02 88888.00 2002-11-25 16:12:18.829 329 15637.40 533.44 57060.90 88888.00 2002-11-25 16:12:19.829 329 15636.62 533.93 57061.39 88888.00 2002-11-25 16:12:20.829 329 15635.97 534.92 57061.64 88888.00 2002-11-25 16:12:21.829 329 15635.45 535.92 57061.14 88888.00 2002-11-25 16:12:22.829 329 15634.15 535.54 57060.29 88888.00 2002-11-25 16:12:23.829 329 15635.06 536.53 57060.54 88888.00 2002-11-25 16:12:24.829 329 15634.93 536.91 57060.17 88888.00 2002-11-25 16:12:25.829 329 15635.58 537.90 57059.92 88888.00 2002-11-25 16:12:26.829 329 15635.45 539.38 57059.92 88888.00 2002-11-25 16:12:27.829 329 15635.71 539.01 57058.82 88888.00 2002-11-25 16:12:28.829 329 15637.27 539.14 57058.95 88888.00 2002-11-25 16:12:29.829 329 15637.01 539.14 57059.68 88888.00 2002-11-25 16:12:30.829 329 15636.75 538.64 57059.19 88888.00 2002-11-25 16:12:31.829 329 15636.62 537.65 57059.43 88888.00 2002-11-25 16:12:32.829 329 15636.10 537.65 57058.46 88888.00 2002-11-25 16:12:33.829 329 15637.01 537.40 57059.43 88888.00 2002-11-25 16:12:34.829 329 15635.84 537.40 57059.19 88888.00 2002-11-25 16:12:35.829 329 15636.36 536.91 57059.56 88888.00 2002-11-25 16:12:36.829 329 15636.49 537.28 57059.31 88888.00 2002-11-25 16:12:37.829 329 15637.14 538.64 57059.07 88888.00 2002-11-25 16:12:38.829 329 15637.40 539.14 57058.46 88888.00 2002-11-25 16:12:39.829 329 15637.92 540.13 57059.68 88888.00 2002-11-25 16:12:40.829 329 15638.44 540.25 57059.56 88888.00 2002-11-25 16:12:41.829 329 15637.40 540.87 57059.68 88888.00 2002-11-25 16:12:42.829 329 15637.53 540.00 57059.31 88888.00 2002-11-25 16:12:43.829 329 15638.18 538.89 57059.07 88888.00 2002-11-25 16:12:44.829 329 15638.57 538.02 57059.56 88888.00 2002-11-25 16:12:45.829 329 15638.05 538.52 57059.43 88888.00 2002-11-25 16:12:46.829 329 15638.18 537.40 57059.80 88888.00 2002-11-25 16:12:47.829 329 15638.05 536.91 57059.68 88888.00 2002-11-25 16:12:48.829 329 15637.79 536.66 57059.80 88888.00 2002-11-25 16:12:49.829 329 15638.70 537.40 57059.31 88888.00 2002-11-25 16:12:50.829 329 15639.48 536.41 57059.68 88888.00 2002-11-25 16:12:51.829 329 15639.22 536.29 57059.19 88888.00 2002-11-25 16:12:52.829 329 15639.22 536.91 57059.92 88888.00 2002-11-25 16:12:53.829 329 15640.13 537.90 57060.41 88888.00 2002-11-25 16:12:54.829 329 15640.00 538.14 57059.80 88888.00 2002-11-25 16:12:55.829 329 15640.65 537.40 57059.68 88888.00 2002-11-25 16:12:56.829 329 15640.00 538.76 57060.17 88888.00 2002-11-25 16:12:57.829 329 15639.87 538.52 57059.80 88888.00 2002-11-25 16:12:58.829 329 15639.35 539.26 57059.68 88888.00 2002-11-25 16:12:59.829 329 15640.52 540.00 57059.56 88888.00 2002-11-25 16:13:00.829 329 15639.74 540.00 57060.05 88888.00 2002-11-25 16:13:01.829 329 15639.35 540.13 57059.19 88888.00 2002-11-25 16:13:02.829 329 15639.35 540.25 57060.05 88888.00 2002-11-25 16:13:03.829 329 15639.48 540.87 57059.92 88888.00 2002-11-25 16:13:04.829 329 15640.52 541.12 57059.80 88888.00 2002-11-25 16:13:05.829 329 15640.39 540.37 57059.68 88888.00 2002-11-25 16:13:06.829 329 15640.00 540.75 57060.05 88888.00 2002-11-25 16:13:07.829 329 15639.61 540.37 57059.68 88888.00 2002-11-25 16:13:08.829 329 15639.48 539.14 57059.80 88888.00 2002-11-25 16:13:09.829 329 15639.61 540.25 57060.29 88888.00 2002-11-25 16:13:10.829 329 15639.74 540.13 57060.78 88888.00 2002-11-25 16:13:11.829 329 15638.83 540.25 57060.54 88888.00 2002-11-25 16:13:12.829 329 15639.22 540.25 57060.54 88888.00 2002-11-25 16:13:13.829 329 15639.09 539.63 57060.54 88888.00 2002-11-25 16:13:14.829 329 15639.09 539.75 57060.05 88888.00 2002-11-25 16:13:15.829 329 15638.83 540.99 57060.29 88888.00 2002-11-25 16:13:16.829 329 15639.35 541.49 57059.92 88888.00 2002-11-25 16:13:17.829 329 15638.83 542.11 57059.68 88888.00 2002-11-25 16:13:18.829 329 15639.22 541.24 57060.05 88888.00 2002-11-25 16:13:19.829 329 15639.61 540.75 57060.29 88888.00 2002-11-25 16:13:20.829 329 15640.78 540.13 57060.29 88888.00 2002-11-25 16:13:21.829 329 15639.61 539.75 57059.92 88888.00 2002-11-25 16:13:22.829 329 15639.87 539.51 57059.92 88888.00 2002-11-25 16:13:23.829 329 15640.26 540.37 57060.17 88888.00 2002-11-25 16:13:24.829 329 15640.52 540.00 57060.17 88888.00 2002-11-25 16:13:25.829 329 15640.65 539.51 57060.66 88888.00 2002-11-25 16:13:26.829 329 15641.69 539.75 57060.41 88888.00 2002-11-25 16:13:27.829 329 15641.82 538.52 57060.05 88888.00 2002-11-25 16:13:28.829 329 15641.56 538.64 57060.17 88888.00 2002-11-25 16:13:29.829 329 15641.95 538.39 57061.14 88888.00 2002-11-25 16:13:30.829 329 15640.91 537.65 57061.51 88888.00 2002-11-25 16:13:31.829 329 15641.17 536.66 57060.41 88888.00 2002-11-25 16:13:32.829 329 15640.13 536.66 57060.66 88888.00 2002-11-25 16:13:33.829 329 15640.00 536.53 57061.39 88888.00 2002-11-25 16:13:34.829 329 15640.00 536.66 57061.27 88888.00 2002-11-25 16:13:35.829 329 15640.00 536.53 57061.02 88888.00 2002-11-25 16:13:36.829 329 15640.65 536.91 57061.27 88888.00 2002-11-25 16:13:37.829 329 15640.65 537.40 57061.02 88888.00 2002-11-25 16:13:38.829 329 15640.39 538.39 57061.76 88888.00 2002-11-25 16:13:39.829 329 15640.13 537.90 57061.14 88888.00 2002-11-25 16:13:40.829 329 15640.65 538.39 57061.64 88888.00 2002-11-25 16:13:41.829 329 15641.82 538.76 57061.27 88888.00 2002-11-25 16:13:42.829 329 15640.91 539.63 57061.27 88888.00 2002-11-25 16:13:43.829 329 15642.21 540.25 57061.39 88888.00 2002-11-25 16:13:44.829 329 15642.60 541.12 57061.51 88888.00 2002-11-25 16:13:45.829 329 15643.25 540.25 57062.61 88888.00 2002-11-25 16:13:46.829 329 15643.38 539.75 57062.25 88888.00 2002-11-25 16:13:47.829 329 15642.86 539.14 57062.37 88888.00 2002-11-25 16:13:48.829 329 15643.77 538.64 57062.86 88888.00 2002-11-25 16:13:49.829 329 15643.51 538.76 57063.23 88888.00 2002-11-25 16:13:50.829 329 15643.51 538.64 57063.10 88888.00 2002-11-25 16:13:51.829 329 15643.64 538.64 57063.10 88888.00 2002-11-25 16:13:52.829 329 15643.38 538.02 57062.86 88888.00 2002-11-25 16:13:53.829 329 15643.77 538.14 57062.61 88888.00 2002-11-25 16:13:54.829 329 15644.03 539.26 57063.10 88888.00 2002-11-25 16:13:55.829 329 15643.64 540.00 57063.35 88888.00 2002-11-25 16:13:56.829 329 15643.77 539.26 57063.35 88888.00 2002-11-25 16:13:57.829 329 15642.73 538.76 57063.35 88888.00 2002-11-25 16:13:58.829 329 15642.73 538.02 57062.73 88888.00 2002-11-25 16:13:59.829 329 15642.86 537.28 57063.35 88888.00 2002-11-25 16:14:00.829 329 15642.47 536.78 57063.96 88888.00 2002-11-25 16:14:01.829 329 15641.56 536.41 57063.71 88888.00 2002-11-25 16:14:02.829 329 15640.91 536.53 57063.96 88888.00 2002-11-25 16:14:03.829 329 15640.78 535.67 57064.57 88888.00 2002-11-25 16:14:04.829 329 15639.35 536.04 57064.57 88888.00 2002-11-25 16:14:05.829 329 15639.22 535.67 57063.84 88888.00 2002-11-25 16:14:06.829 329 15640.26 535.54 57064.20 88888.00 2002-11-25 16:14:07.829 329 15640.26 535.67 57063.96 88888.00 2002-11-25 16:14:08.829 329 15640.78 535.67 57064.57 88888.00 2002-11-25 16:14:09.829 329 15641.04 536.53 57064.57 88888.00 2002-11-25 16:14:10.829 329 15641.04 536.78 57064.57 88888.00 2002-11-25 16:14:11.829 329 15640.13 537.28 57063.84 88888.00 2002-11-25 16:14:12.829 329 15640.91 537.53 57064.20 88888.00 2002-11-25 16:14:13.829 329 15640.39 538.14 57063.71 88888.00 2002-11-25 16:14:14.829 329 15640.26 538.64 57064.57 88888.00 2002-11-25 16:14:15.829 329 15641.17 539.51 57063.96 88888.00 2002-11-25 16:14:16.829 329 15642.34 539.14 57064.08 88888.00 2002-11-25 16:14:17.829 329 15642.73 539.51 57063.96 88888.00 2002-11-25 16:14:18.829 329 15643.90 539.14 57064.69 88888.00 2002-11-25 16:14:19.829 329 15645.33 539.14 57064.45 88888.00 2002-11-25 16:14:20.829 329 15644.94 538.64 57063.84 88888.00 2002-11-25 16:14:21.829 329 15645.46 537.77 57065.18 88888.00 2002-11-25 16:14:22.829 329 15645.72 538.39 57064.45 88888.00 2002-11-25 16:14:23.829 329 15646.24 537.77 57065.06 88888.00 2002-11-25 16:14:24.829 329 15645.33 537.28 57064.94 88888.00 2002-11-25 16:14:25.829 329 15644.94 537.65 57065.43 88888.00 2002-11-25 16:14:26.829 329 15644.94 537.15 57065.30 88888.00 2002-11-25 16:14:27.829 329 15645.20 536.53 57065.67 88888.00 2002-11-25 16:14:28.829 329 15644.29 535.67 57065.30 88888.00 2002-11-25 16:14:29.829 329 15643.90 535.42 57065.30 88888.00 2002-11-25 16:14:30.829 329 15644.55 534.68 57065.79 88888.00 2002-11-25 16:14:31.829 329 15644.68 534.92 57066.16 88888.00 2002-11-25 16:14:32.829 329 15644.42 535.54 57066.40 88888.00 2002-11-25 16:14:33.829 329 15643.64 535.17 57065.91 88888.00 2002-11-25 16:14:34.829 329 15644.16 535.79 57065.55 88888.00 2002-11-25 16:14:35.829 329 15642.86 535.42 57064.94 88888.00 2002-11-25 16:14:36.829 329 15643.12 535.67 57065.43 88888.00 2002-11-25 16:14:37.829 329 15642.73 536.41 57065.30 88888.00 2002-11-25 16:14:38.829 329 15642.34 535.42 57065.91 88888.00 2002-11-25 16:14:39.829 329 15641.56 535.17 57065.18 88888.00 2002-11-25 16:14:40.829 329 15641.82 535.42 57065.67 88888.00 2002-11-25 16:14:41.829 329 15642.47 534.80 57065.06 88888.00 2002-11-25 16:14:42.829 329 15642.86 535.79 57065.67 88888.00 2002-11-25 16:14:43.829 329 15644.03 536.66 57065.06 88888.00 2002-11-25 16:14:44.829 329 15644.55 536.78 57065.30 88888.00 2002-11-25 16:14:45.829 329 15645.33 536.91 57065.30 88888.00 2002-11-25 16:14:46.829 329 15645.07 536.78 57065.67 88888.00 2002-11-25 16:14:47.829 329 15644.68 536.91 57065.55 88888.00 2002-11-25 16:14:48.829 329 15645.59 536.91 57065.79 88888.00 2002-11-25 16:14:49.829 329 15645.85 536.41 57066.28 88888.00 2002-11-25 16:14:50.829 329 15646.37 535.79 57066.65 88888.00 2002-11-25 16:14:51.829 329 15646.62 536.66 57065.79 88888.00 2002-11-25 16:14:52.829 329 15647.01 535.79 57066.53 88888.00 2002-11-25 16:14:53.829 329 15646.62 536.78 57066.77 88888.00 2002-11-25 16:14:54.829 329 15647.01 536.41 57066.53 88888.00 2002-11-25 16:14:55.829 329 15647.92 536.53 57065.79 88888.00 2002-11-25 16:14:56.829 329 15647.41 536.66 57066.40 88888.00 2002-11-25 16:14:57.829 329 15646.88 536.04 57066.28 88888.00 2002-11-25 16:14:58.829 329 15646.62 536.29 57066.16 88888.00 2002-11-25 16:14:59.829 329 15646.50 535.92 57066.77 88888.00 2002-11-25 16:15:00.829 329 15646.37 537.28 57066.16 88888.00 2002-11-25 16:15:01.829 329 15646.37 536.66 57065.91 88888.00 2002-11-25 16:15:02.829 329 15646.62 536.91 57065.91 88888.00 2002-11-25 16:15:03.829 329 15646.24 536.16 57065.79 88888.00 2002-11-25 16:15:04.829 329 15646.37 536.78 57065.79 88888.00 2002-11-25 16:15:05.829 329 15646.24 536.04 57066.40 88888.00 2002-11-25 16:15:06.829 329 15646.50 535.54 57065.67 88888.00 2002-11-25 16:15:07.829 329 15647.01 535.30 57066.04 88888.00 2002-11-25 16:15:08.829 329 15646.75 534.92 57066.53 88888.00 2002-11-25 16:15:09.829 329 15647.41 534.18 57066.65 88888.00 2002-11-25 16:15:10.829 329 15647.14 534.06 57066.16 88888.00 2002-11-25 16:15:11.829 329 15647.67 533.31 57066.40 88888.00 2002-11-25 16:15:12.829 329 15648.05 533.69 57066.40 88888.00 2002-11-25 16:15:13.829 329 15648.83 533.19 57066.16 88888.00 2002-11-25 16:15:14.829 329 15649.48 532.32 57066.16 88888.00 2002-11-25 16:15:15.829 329 15649.61 533.07 57066.28 88888.00 2002-11-25 16:15:16.829 329 15649.87 532.57 57066.65 88888.00 2002-11-25 16:15:17.829 329 15649.48 532.82 57066.04 88888.00 2002-11-25 16:15:18.829 329 15650.00 532.45 57066.89 88888.00 2002-11-25 16:15:19.829 329 15650.78 532.20 57067.14 88888.00 2002-11-25 16:15:20.829 329 15649.74 531.70 57066.28 88888.00 2002-11-25 16:15:21.829 329 15649.48 531.70 57066.28 88888.00 2002-11-25 16:15:22.829 329 15649.35 531.70 57067.14 88888.00 2002-11-25 16:15:23.829 329 15648.83 531.95 57066.28 88888.00 2002-11-25 16:15:24.829 329 15648.31 531.70 57066.65 88888.00 2002-11-25 16:15:25.829 329 15647.67 532.08 57066.65 88888.00 2002-11-25 16:15:26.829 329 15647.92 532.45 57066.53 88888.00 2002-11-25 16:15:27.829 329 15648.18 532.70 57066.53 88888.00 2002-11-25 16:15:28.829 329 15648.70 533.07 57065.91 88888.00 2002-11-25 16:15:29.829 329 15647.28 533.44 57066.16 88888.00 2002-11-25 16:15:30.829 329 15647.67 533.31 57066.16 88888.00 2002-11-25 16:15:31.829 329 15648.05 532.57 57065.91 88888.00 2002-11-25 16:15:32.829 329 15647.28 532.20 57066.04 88888.00 2002-11-25 16:15:33.829 329 15647.67 531.70 57066.28 88888.00 2002-11-25 16:15:34.829 329 15646.62 531.46 57065.55 88888.00 2002-11-25 16:15:35.829 329 15647.67 530.96 57065.30 88888.00 2002-11-25 16:15:36.829 329 15647.41 530.84 57065.67 88888.00 2002-11-25 16:15:37.829 329 15646.75 529.85 57065.55 88888.00 2002-11-25 16:15:38.829 329 15646.88 528.86 57065.43 88888.00 2002-11-25 16:15:39.829 329 15646.62 527.49 57065.30 88888.00 2002-11-25 16:15:40.829 329 15647.01 527.62 57065.18 88888.00 2002-11-25 16:15:41.829 329 15647.28 527.25 57065.43 88888.00 2002-11-25 16:15:42.829 329 15646.88 528.11 57064.69 88888.00 2002-11-25 16:15:43.829 329 15647.67 527.62 57064.94 88888.00 2002-11-25 16:15:44.829 329 15647.14 528.36 57064.57 88888.00 2002-11-25 16:15:45.829 329 15648.44 527.74 57064.20 88888.00 2002-11-25 16:15:46.829 329 15648.31 527.74 57064.45 88888.00 2002-11-25 16:15:47.829 329 15648.31 528.36 57064.32 88888.00 2002-11-25 16:15:48.829 329 15649.74 528.61 57063.96 88888.00 2002-11-25 16:15:49.829 329 15649.09 528.24 57064.20 88888.00 2002-11-25 16:15:50.829 329 15649.87 528.24 57063.84 88888.00 2002-11-25 16:15:51.829 329 15650.65 529.23 57063.84 88888.00 2002-11-25 16:15:52.829 329 15650.52 528.73 57064.57 88888.00 2002-11-25 16:15:53.829 329 15651.30 528.36 57064.20 88888.00 2002-11-25 16:15:54.829 329 15651.17 528.24 57063.84 88888.00 2002-11-25 16:15:55.829 329 15651.69 527.99 57063.59 88888.00 2002-11-25 16:15:56.829 329 15650.91 527.12 57063.84 88888.00 2002-11-25 16:15:57.829 329 15651.43 527.12 57063.84 88888.00 2002-11-25 16:15:58.829 329 15650.65 527.25 57064.32 88888.00 2002-11-25 16:15:59.829 329 15651.69 527.74 57064.57 88888.00 2002-11-25 16:16:00.829 329 15651.43 527.99 57064.32 88888.00 2002-11-25 16:16:01.829 329 15650.65 527.12 57063.96 88888.00 2002-11-25 16:16:02.829 329 15650.65 526.75 57064.32 88888.00 2002-11-25 16:16:03.829 329 15650.65 526.38 57064.69 88888.00 2002-11-25 16:16:04.829 329 15649.48 525.88 57064.57 88888.00 2002-11-25 16:16:05.829 329 15648.96 525.14 57064.81 88888.00 2002-11-25 16:16:06.829 329 15648.83 524.89 57064.69 88888.00 2002-11-25 16:16:07.829 329 15648.70 524.64 57064.69 88888.00 2002-11-25 16:16:08.829 329 15648.96 524.40 57064.57 88888.00 2002-11-25 16:16:09.829 329 15648.05 523.65 57063.96 88888.00 2002-11-25 16:16:10.829 329 15647.92 522.91 57064.57 88888.00 2002-11-25 16:16:11.829 329 15647.28 523.53 57064.08 88888.00 2002-11-25 16:16:12.829 329 15646.24 523.03 57064.45 88888.00 2002-11-25 16:16:13.829 329 15647.14 522.79 57063.59 88888.00 2002-11-25 16:16:14.829 329 15646.37 523.41 57063.84 88888.00 2002-11-25 16:16:15.829 329 15647.14 523.78 57063.35 88888.00 2002-11-25 16:16:16.829 329 15647.41 524.52 57063.59 88888.00 2002-11-25 16:16:17.829 329 15645.98 524.52 57063.35 88888.00 2002-11-25 16:16:18.829 329 15646.11 525.39 57063.71 88888.00 2002-11-25 16:16:19.829 329 15646.37 525.14 57063.71 88888.00 2002-11-25 16:16:20.829 329 15645.46 525.26 57063.35 88888.00 2002-11-25 16:16:21.829 329 15645.07 525.51 57064.08 88888.00 2002-11-25 16:16:22.829 329 15643.64 525.26 57063.59 88888.00 2002-11-25 16:16:23.829 329 15643.90 524.15 57063.59 88888.00 2002-11-25 16:16:24.829 329 15643.64 524.77 57063.96 88888.00 2002-11-25 16:16:25.829 329 15643.77 524.27 57063.84 88888.00 2002-11-25 16:16:26.829 329 15643.38 524.64 57063.47 88888.00 2002-11-25 16:16:27.829 329 15643.38 524.77 57063.35 88888.00 2002-11-25 16:16:28.829 329 15642.34 525.26 57063.47 88888.00 2002-11-25 16:16:29.829 329 15642.73 525.02 57062.86 88888.00 2002-11-25 16:16:30.829 329 15641.17 524.15 57062.61 88888.00 2002-11-25 16:16:31.829 329 15641.17 524.89 57062.98 88888.00 2002-11-25 16:16:32.829 329 15641.30 525.02 57062.37 88888.00 2002-11-25 16:16:33.829 329 15640.65 524.77 57062.61 88888.00 2002-11-25 16:16:34.829 329 15640.13 525.14 57061.76 88888.00 2002-11-25 16:16:35.829 329 15640.00 525.02 57061.88 88888.00 2002-11-25 16:16:36.829 329 15639.87 524.64 57061.76 88888.00 2002-11-25 16:16:37.829 329 15639.61 524.52 57062.25 88888.00 2002-11-25 16:16:38.829 329 15639.22 524.52 57060.90 88888.00 2002-11-25 16:16:39.829 329 15640.39 524.03 57060.66 88888.00 2002-11-25 16:16:40.829 329 15640.00 524.27 57060.90 88888.00 2002-11-25 16:16:41.829 329 15640.65 524.15 57060.78 88888.00 2002-11-25 16:16:42.829 329 15640.91 524.40 57060.41 88888.00 2002-11-25 16:16:43.829 329 15640.39 523.78 57060.78 88888.00 2002-11-25 16:16:44.829 329 15640.91 523.78 57059.92 88888.00 2002-11-25 16:16:45.829 329 15641.17 523.90 57059.92 88888.00 2002-11-25 16:16:46.829 329 15641.17 523.78 57059.92 88888.00 2002-11-25 16:16:47.829 329 15641.43 524.15 57059.68 88888.00 2002-11-25 16:16:48.829 329 15641.17 523.65 57059.56 88888.00 2002-11-25 16:16:49.829 329 15640.52 523.16 57059.56 88888.00 2002-11-25 16:16:50.829 329 15640.65 522.66 57058.82 88888.00 2002-11-25 16:16:51.829 329 15640.00 523.53 57058.58 88888.00 2002-11-25 16:16:52.829 329 15640.26 523.03 57058.82 88888.00 2002-11-25 16:16:53.829 329 15640.52 523.41 57059.43 88888.00 2002-11-25 16:16:54.829 329 15640.00 523.41 57058.95 88888.00 2002-11-25 16:16:55.829 329 15640.13 523.28 57058.95 88888.00 2002-11-25 16:16:56.829 329 15640.00 522.66 57058.46 88888.00 2002-11-25 16:16:57.829 329 15639.61 522.79 57058.21 88888.00 2002-11-25 16:16:58.829 329 15638.96 523.41 57058.46 88888.00 2002-11-25 16:16:59.829 329 15638.70 523.41 57058.58 88888.00 2002-11-25 16:17:00.829 329 15638.83 523.41 57058.34 88888.00 2002-11-25 16:17:01.829 329 15638.96 522.91 57058.21 88888.00 2002-11-25 16:17:02.829 329 15638.31 523.16 57057.36 88888.00 2002-11-25 16:17:03.829 329 15639.09 522.79 57057.84 88888.00 2002-11-25 16:17:04.829 329 15638.83 522.42 57057.48 88888.00 2002-11-25 16:17:05.829 329 15639.61 522.17 57057.84 88888.00 2002-11-25 16:17:06.829 329 15638.83 521.55 57057.60 88888.00 2002-11-25 16:17:07.829 329 15639.35 521.80 57057.60 88888.00 2002-11-25 16:17:08.829 329 15639.48 521.05 57058.21 88888.00 2002-11-25 16:17:09.829 329 15638.70 521.05 57058.21 88888.00 2002-11-25 16:17:10.829 329 15638.31 520.81 57058.21 88888.00 2002-11-25 16:17:11.829 329 15638.44 520.93 57057.60 88888.00 2002-11-25 16:17:12.829 329 15638.83 522.04 57057.36 88888.00 2002-11-25 16:17:13.829 329 15638.83 520.93 57057.48 88888.00 2002-11-25 16:17:14.829 329 15638.44 521.05 57058.21 88888.00 2002-11-25 16:17:15.829 329 15637.27 521.55 57057.11 88888.00 2002-11-25 16:17:16.829 329 15637.66 521.55 57057.60 88888.00 2002-11-25 16:17:17.829 329 15637.27 520.43 57057.36 88888.00 2002-11-25 16:17:18.829 329 15636.62 519.81 57057.72 88888.00 2002-11-25 16:17:19.829 329 15636.10 520.06 57057.23 88888.00 2002-11-25 16:17:20.829 329 15635.45 520.31 57057.36 88888.00 2002-11-25 16:17:21.829 329 15635.58 520.56 57057.84 88888.00 2002-11-25 16:17:22.829 329 15635.32 520.43 57057.23 88888.00 2002-11-25 16:17:23.829 329 15635.58 520.43 57056.87 88888.00 2002-11-25 16:17:24.829 329 15635.32 520.56 57056.13 88888.00 2002-11-25 16:17:25.829 329 15634.54 520.68 57056.87 88888.00 2002-11-25 16:17:26.829 329 15635.45 519.94 57057.11 88888.00 2002-11-25 16:17:27.829 329 15634.41 518.70 57056.38 88888.00 2002-11-25 16:17:28.829 329 15635.19 519.07 57056.25 88888.00 2002-11-25 16:17:29.829 329 15634.80 519.20 57056.25 88888.00 2002-11-25 16:17:30.829 329 15635.19 518.45 57056.25 88888.00 2002-11-25 16:17:31.829 329 15635.58 518.82 57056.38 88888.00 2002-11-25 16:17:32.829 329 15635.71 518.70 57056.62 88888.00 2002-11-25 16:17:33.829 329 15635.45 518.95 57056.62 88888.00 2002-11-25 16:17:34.829 329 15635.58 519.07 57057.11 88888.00 2002-11-25 16:17:35.829 329 15635.97 519.07 57057.23 88888.00 2002-11-25 16:17:36.829 329 15635.84 518.33 57056.75 88888.00 2002-11-25 16:17:37.829 329 15636.36 517.83 57056.87 88888.00 2002-11-25 16:17:38.829 329 15636.23 517.71 57056.75 88888.00 2002-11-25 16:17:39.829 329 15636.75 517.59 57056.87 88888.00 2002-11-25 16:17:40.829 329 15636.49 517.83 57056.50 88888.00 2002-11-25 16:17:41.829 329 15636.75 517.71 57056.62 88888.00 2002-11-25 16:17:42.829 329 15636.10 517.83 57056.25 88888.00 2002-11-25 16:17:43.829 329 15636.62 518.33 57056.38 88888.00 2002-11-25 16:17:44.829 329 15635.58 518.82 57056.13 88888.00 2002-11-25 16:17:45.829 329 15635.32 518.58 57056.25 88888.00 2002-11-25 16:17:46.829 329 15635.19 518.95 57055.52 88888.00 2002-11-25 16:17:47.829 329 15634.54 518.70 57056.50 88888.00 2002-11-25 16:17:48.829 329 15634.02 518.20 57055.89 88888.00 2002-11-25 16:17:49.829 329 15633.63 518.95 57055.89 88888.00 2002-11-25 16:17:50.829 329 15633.37 517.34 57056.01 88888.00 2002-11-25 16:17:51.829 329 15632.72 518.45 57055.28 88888.00 2002-11-25 16:17:52.829 329 15632.72 517.96 57055.64 88888.00 2002-11-25 16:17:53.829 329 15632.72 518.20 57055.40 88888.00 2002-11-25 16:17:54.829 329 15632.46 518.70 57054.42 88888.00 2002-11-25 16:17:55.829 329 15631.42 518.45 57054.79 88888.00 2002-11-25 16:17:56.829 329 15631.29 518.58 57055.28 88888.00 2002-11-25 16:17:57.829 329 15631.94 518.45 57055.16 88888.00 2002-11-25 16:17:58.829 329 15632.33 518.82 57054.67 88888.00 2002-11-25 16:17:59.829 329 15631.81 520.31 57053.57 88888.00 2002-11-25 16:18:00.829 329 15631.81 520.31 57054.79 88888.00 2002-11-25 16:18:01.829 329 15631.81 520.19 57053.45 88888.00 2002-11-25 16:18:02.829 329 15631.94 520.31 57053.45 88888.00 2002-11-25 16:18:03.829 329 15631.16 520.06 57053.81 88888.00 2002-11-25 16:18:04.829 329 15632.07 520.31 57053.45 88888.00 2002-11-25 16:18:05.829 329 15632.20 520.56 57052.83 88888.00 2002-11-25 16:18:06.829 329 15632.98 520.43 57052.95 88888.00 2002-11-25 16:18:07.829 329 15632.85 520.81 57053.45 88888.00 2002-11-25 16:18:08.829 329 15633.76 520.81 57053.20 88888.00 2002-11-25 16:18:09.829 329 15633.76 521.42 57053.32 88888.00 2002-11-25 16:18:10.829 329 15633.50 521.05 57053.08 88888.00 2002-11-25 16:18:11.829 329 15633.24 521.30 57052.71 88888.00 2002-11-25 16:18:12.829 329 15633.63 520.81 57052.46 88888.00 2002-11-25 16:18:13.829 329 15633.37 521.30 57053.32 88888.00 2002-11-25 16:18:14.829 329 15633.76 521.42 57053.32 88888.00 2002-11-25 16:18:15.829 329 15632.98 521.30 57052.59 88888.00 2002-11-25 16:18:16.829 329 15633.24 520.43 57053.08 88888.00 2002-11-25 16:18:17.829 329 15632.98 520.31 57053.45 88888.00 2002-11-25 16:18:18.829 329 15633.24 520.43 57053.57 88888.00 2002-11-25 16:18:19.829 329 15633.37 520.43 57052.95 88888.00 2002-11-25 16:18:20.829 329 15633.63 519.94 57053.45 88888.00 2002-11-25 16:18:21.829 329 15633.11 520.56 57052.95 88888.00 2002-11-25 16:18:22.829 329 15633.76 520.68 57053.08 88888.00 2002-11-25 16:18:23.829 329 15634.54 521.80 57053.20 88888.00 2002-11-25 16:18:24.829 329 15635.19 522.04 57053.57 88888.00 2002-11-25 16:18:25.829 329 15635.19 521.92 57052.95 88888.00 2002-11-25 16:18:26.829 329 15635.71 522.04 57052.83 88888.00 2002-11-25 16:18:27.829 329 15635.71 522.42 57053.32 88888.00 2002-11-25 16:18:28.829 329 15636.88 522.04 57053.81 88888.00 2002-11-25 16:18:29.829 329 15637.27 521.67 57053.20 88888.00 2002-11-25 16:18:30.829 329 15637.01 521.05 57054.30 88888.00 2002-11-25 16:18:31.829 329 15637.66 520.68 57053.45 88888.00 2002-11-25 16:18:32.829 329 15638.18 521.05 57053.08 88888.00 2002-11-25 16:18:33.829 329 15638.05 521.18 57054.05 88888.00 2002-11-25 16:18:34.829 329 15638.31 521.05 57053.45 88888.00 2002-11-25 16:18:35.829 329 15638.96 520.06 57054.05 88888.00 2002-11-25 16:18:36.829 329 15639.09 521.05 57054.30 88888.00 2002-11-25 16:18:37.829 329 15638.96 521.67 57053.93 88888.00 2002-11-25 16:18:38.829 329 15638.96 521.80 57054.18 88888.00 2002-11-25 16:18:39.829 329 15638.57 520.56 57055.40 88888.00 2002-11-25 16:18:40.829 329 15639.09 521.18 57054.30 88888.00 2002-11-25 16:18:41.829 329 15639.09 521.05 57055.03 88888.00 2002-11-25 16:18:42.829 329 15638.70 520.19 57054.54 88888.00 2002-11-25 16:18:43.829 329 15638.05 520.56 57054.91 88888.00 2002-11-25 16:18:44.829 329 15637.40 519.69 57054.67 88888.00 2002-11-25 16:18:45.829 329 15636.75 519.44 57055.16 88888.00 2002-11-25 16:18:46.829 329 15636.49 519.69 57054.67 88888.00 2002-11-25 16:18:47.829 329 15636.75 519.07 57055.28 88888.00 2002-11-25 16:18:48.829 329 15635.97 519.94 57054.79 88888.00 2002-11-25 16:18:49.829 329 15635.84 519.57 57055.28 88888.00 2002-11-25 16:18:50.829 329 15635.97 519.81 57054.91 88888.00 2002-11-25 16:18:51.829 329 15635.58 520.81 57054.54 88888.00 2002-11-25 16:18:52.829 329 15635.45 520.43 57054.18 88888.00 2002-11-25 16:18:53.829 329 15635.58 519.81 57054.54 88888.00 2002-11-25 16:18:54.829 329 15635.32 520.31 57054.30 88888.00 2002-11-25 16:18:55.829 329 15635.58 520.43 57054.54 88888.00 2002-11-25 16:18:56.829 329 15635.19 520.19 57054.42 88888.00 2002-11-25 16:18:57.829 329 15635.06 520.43 57054.54 88888.00 2002-11-25 16:18:58.829 329 15636.10 519.81 57054.79 88888.00 2002-11-25 16:18:59.829 329 15636.36 520.19 57054.91 88888.00 2002-11-25 16:19:00.829 329 15636.88 521.05 57053.81 88888.00 2002-11-25 16:19:01.829 329 15636.62 521.55 57054.79 88888.00 2002-11-25 16:19:02.829 329 15637.40 520.93 57054.30 88888.00 2002-11-25 16:19:03.829 329 15637.79 520.81 57054.30 88888.00 2002-11-25 16:19:04.829 329 15637.66 521.92 57055.03 88888.00 2002-11-25 16:19:05.829 329 15637.27 520.93 57053.81 88888.00 2002-11-25 16:19:06.829 329 15637.79 521.30 57054.42 88888.00 2002-11-25 16:19:07.829 329 15637.92 521.55 57054.54 88888.00 2002-11-25 16:19:08.829 329 15638.70 521.55 57054.18 88888.00 2002-11-25 16:19:09.829 329 15639.22 521.30 57054.54 88888.00 2002-11-25 16:19:10.829 329 15639.48 522.29 57053.93 88888.00 2002-11-25 16:19:11.829 329 15639.61 521.55 57054.05 88888.00 2002-11-25 16:19:12.829 329 15639.61 521.67 57054.30 88888.00 2002-11-25 16:19:13.829 329 15640.39 522.42 57054.18 88888.00 2002-11-25 16:19:14.829 329 15641.04 523.41 57054.18 88888.00 2002-11-25 16:19:15.829 329 15640.78 523.53 57054.42 88888.00 2002-11-25 16:19:16.829 329 15641.30 523.78 57054.30 88888.00 2002-11-25 16:19:17.829 329 15641.43 524.27 57054.67 88888.00 2002-11-25 16:19:18.829 329 15641.82 524.64 57054.79 88888.00 2002-11-25 16:19:19.829 329 15642.34 524.64 57054.42 88888.00 2002-11-25 16:19:20.829 329 15642.08 523.78 57054.67 88888.00 2002-11-25 16:19:21.829 329 15642.08 523.90 57055.40 88888.00 2002-11-25 16:19:22.829 329 15642.86 524.27 57054.67 88888.00 2002-11-25 16:19:23.829 329 15642.73 523.28 57055.77 88888.00 2002-11-25 16:19:24.829 329 15643.51 524.27 57055.77 88888.00 2002-11-25 16:19:25.829 329 15643.77 525.14 57055.77 88888.00 2002-11-25 16:19:26.829 329 15643.77 524.03 57055.64 88888.00 2002-11-25 16:19:27.829 329 15644.55 524.52 57055.77 88888.00 2002-11-25 16:19:28.829 329 15644.16 523.78 57055.52 88888.00 2002-11-25 16:19:29.829 329 15645.07 524.52 57056.13 88888.00 2002-11-25 16:19:30.829 329 15645.20 523.53 57056.87 88888.00 2002-11-25 16:19:31.829 329 15645.98 523.16 57056.01 88888.00 2002-11-25 16:19:32.829 329 15645.46 523.16 57055.89 88888.00 2002-11-25 16:19:33.829 329 15644.94 523.65 57055.64 88888.00 2002-11-25 16:19:34.829 329 15645.46 523.53 57056.13 88888.00 2002-11-25 16:19:35.829 329 15645.46 522.66 57056.13 88888.00 2002-11-25 16:19:36.829 329 15646.24 522.54 57056.13 88888.00 2002-11-25 16:19:37.829 329 15644.81 522.42 57055.64 88888.00 2002-11-25 16:19:38.829 329 15645.20 523.28 57055.77 88888.00 2002-11-25 16:19:39.829 329 15645.20 523.28 57056.13 88888.00 2002-11-25 16:19:40.829 329 15644.68 523.65 57056.50 88888.00 2002-11-25 16:19:41.829 329 15644.94 523.90 57056.50 88888.00 2002-11-25 16:19:42.829 329 15644.94 523.78 57056.50 88888.00 2002-11-25 16:19:43.829 329 15644.94 524.40 57056.25 88888.00 2002-11-25 16:19:44.829 329 15644.29 524.89 57056.38 88888.00 2002-11-25 16:19:45.829 329 15644.55 524.77 57056.38 88888.00 2002-11-25 16:19:46.829 329 15645.72 524.89 57056.38 88888.00 2002-11-25 16:19:47.829 329 15645.98 525.64 57056.75 88888.00 2002-11-25 16:19:48.829 329 15645.72 525.14 57056.50 88888.00 2002-11-25 16:19:49.829 329 15646.62 525.88 57056.75 88888.00 2002-11-25 16:19:50.829 329 15647.28 526.01 57056.75 88888.00 2002-11-25 16:19:51.829 329 15646.62 526.01 57057.23 88888.00 2002-11-25 16:19:52.829 329 15648.05 526.75 57056.62 88888.00 2002-11-25 16:19:53.829 329 15648.05 526.25 57056.62 88888.00 2002-11-25 16:19:54.829 329 15647.79 525.88 57057.60 88888.00 2002-11-25 16:19:55.829 329 15648.05 526.87 57057.97 88888.00 2002-11-25 16:19:56.829 329 15647.79 526.63 57056.87 88888.00 2002-11-25 16:19:57.829 329 15648.31 526.75 57056.87 88888.00 2002-11-25 16:19:58.829 329 15648.70 526.13 57057.23 88888.00 2002-11-25 16:19:59.829 329 15648.31 526.63 57057.48 88888.00 2002-11-25 16:20:00.829 329 15648.83 527.00 57057.84 88888.00 2002-11-25 16:20:01.829 329 15649.48 526.63 57057.11 88888.00 2002-11-25 16:20:02.829 329 15649.74 526.25 57058.34 88888.00 2002-11-25 16:20:03.829 329 15649.35 526.50 57058.09 88888.00 2002-11-25 16:20:04.829 329 15649.22 526.38 57057.48 88888.00 2002-11-25 16:20:05.829 329 15649.22 526.13 57058.34 88888.00 2002-11-25 16:20:06.829 329 15650.00 526.87 57058.21 88888.00 2002-11-25 16:20:07.829 329 15649.09 527.00 57058.34 88888.00 2002-11-25 16:20:08.829 329 15649.61 527.49 57058.21 88888.00 2002-11-25 16:20:09.829 329 15649.09 527.00 57058.09 88888.00 2002-11-25 16:20:10.829 329 15648.44 526.75 57057.60 88888.00 2002-11-25 16:20:11.829 329 15648.70 527.49 57058.34 88888.00 2002-11-25 16:20:12.829 329 15648.31 527.25 57058.21 88888.00 2002-11-25 16:20:13.829 329 15648.44 528.36 57058.34 88888.00 2002-11-25 16:20:14.829 329 15647.41 527.37 57058.21 88888.00 2002-11-25 16:20:15.829 329 15646.88 527.49 57058.09 88888.00 2002-11-25 16:20:16.829 329 15646.75 527.00 57057.97 88888.00 2002-11-25 16:20:17.829 329 15645.85 527.25 57057.84 88888.00 2002-11-25 16:20:18.829 329 15647.01 526.50 57057.36 88888.00 2002-11-25 16:20:19.829 329 15646.37 526.13 57057.72 88888.00 2002-11-25 16:20:20.829 329 15646.24 527.00 57057.36 88888.00 2002-11-25 16:20:21.829 329 15645.85 525.76 57057.60 88888.00 2002-11-25 16:20:22.829 329 15646.24 527.00 57057.97 88888.00 2002-11-25 16:20:23.829 329 15645.85 525.51 57057.48 88888.00 2002-11-25 16:20:24.829 329 15646.11 525.76 57057.11 88888.00 2002-11-25 16:20:25.829 329 15645.46 525.51 57057.48 88888.00 2002-11-25 16:20:26.829 329 15645.59 525.02 57056.87 88888.00 2002-11-25 16:20:27.829 329 15645.20 525.02 57056.75 88888.00 2002-11-25 16:20:28.829 329 15645.20 525.14 57057.23 88888.00 2002-11-25 16:20:29.829 329 15644.81 525.88 57056.62 88888.00 2002-11-25 16:20:30.829 329 15644.81 525.26 57057.11 88888.00 2002-11-25 16:20:31.829 329 15644.29 525.88 57057.23 88888.00 2002-11-25 16:20:32.829 329 15644.81 524.52 57056.87 88888.00 2002-11-25 16:20:33.829 329 15645.20 524.64 57056.99 88888.00 2002-11-25 16:20:34.829 329 15644.68 524.89 57056.99 88888.00 2002-11-25 16:20:35.829 329 15645.07 524.27 57056.50 88888.00 2002-11-25 16:20:36.829 329 15644.42 524.77 57056.62 88888.00 2002-11-25 16:20:37.829 329 15644.94 524.27 57056.50 88888.00 2002-11-25 16:20:38.829 329 15644.29 524.15 57056.75 88888.00 2002-11-25 16:20:39.829 329 15645.98 523.78 57057.36 88888.00 2002-11-25 16:20:40.829 329 15646.50 523.41 57056.13 88888.00 2002-11-25 16:20:41.829 329 15647.14 523.41 57056.87 88888.00 2002-11-25 16:20:42.829 329 15646.37 523.78 57056.62 88888.00 2002-11-25 16:20:43.829 329 15647.54 524.03 57056.38 88888.00 2002-11-25 16:20:44.829 329 15647.54 523.53 57056.50 88888.00 2002-11-25 16:20:45.829 329 15648.05 523.90 57055.52 88888.00 2002-11-25 16:20:46.829 329 15648.31 524.03 57057.11 88888.00 2002-11-25 16:20:47.829 329 15648.70 523.78 57056.25 88888.00 2002-11-25 16:20:48.829 329 15648.05 524.15 57055.52 88888.00 2002-11-25 16:20:49.829 329 15648.18 524.40 57056.87 88888.00 2002-11-25 16:20:50.829 329 15648.44 524.27 57056.38 88888.00 2002-11-25 16:20:51.829 329 15648.57 524.15 57056.13 88888.00 2002-11-25 16:20:52.829 329 15648.57 524.64 57055.89 88888.00 2002-11-25 16:20:53.829 329 15647.92 526.01 57056.25 88888.00 2002-11-25 16:20:54.829 329 15648.18 525.64 57056.13 88888.00 2002-11-25 16:20:55.829 329 15648.31 525.88 57056.38 88888.00 2002-11-25 16:20:56.829 329 15648.44 526.01 57056.25 88888.00 2002-11-25 16:20:57.829 329 15648.57 526.75 57056.38 88888.00 2002-11-25 16:20:58.829 329 15648.57 526.50 57056.25 88888.00 2002-11-25 16:20:59.829 329 15649.09 527.12 57055.89 88888.00 2002-11-25 16:21:00.829 329 15648.70 527.86 57056.13 88888.00 2002-11-25 16:21:01.829 329 15649.22 527.74 57055.64 88888.00 2002-11-25 16:21:02.829 329 15648.44 528.11 57056.99 88888.00 2002-11-25 16:21:03.829 329 15649.22 528.24 57056.75 88888.00 2002-11-25 16:21:04.829 329 15648.70 527.25 57056.01 88888.00 2002-11-25 16:21:05.829 329 15648.70 527.37 57057.23 88888.00 2002-11-25 16:21:06.829 329 15648.83 527.62 57057.23 88888.00 2002-11-25 16:21:07.829 329 15649.22 527.25 57056.50 88888.00 2002-11-25 16:21:08.829 329 15649.22 527.00 57056.62 88888.00 2002-11-25 16:21:09.829 329 15650.52 526.75 57057.23 88888.00 2002-11-25 16:21:10.829 329 15651.82 527.25 57056.99 88888.00 2002-11-25 16:21:11.829 329 15651.30 527.00 57057.11 88888.00 2002-11-25 16:21:12.829 329 15651.30 527.12 57057.84 88888.00 2002-11-25 16:21:13.829 329 15652.34 527.00 57057.36 88888.00 2002-11-25 16:21:14.829 329 15652.73 526.75 57057.23 88888.00 2002-11-25 16:21:15.829 329 15652.60 526.63 57057.72 88888.00 2002-11-25 16:21:16.829 329 15652.86 526.01 57057.11 88888.00 2002-11-25 16:21:17.829 329 15652.99 526.13 57057.60 88888.00 2002-11-25 16:21:18.829 329 15653.90 525.88 57058.58 88888.00 2002-11-25 16:21:19.829 329 15654.42 526.25 57057.84 88888.00 2002-11-25 16:21:20.829 329 15654.42 525.88 57058.46 88888.00 2002-11-25 16:21:21.829 329 15654.29 525.64 57058.21 88888.00 2002-11-25 16:21:22.829 329 15654.81 525.64 57058.70 88888.00 2002-11-25 16:21:23.829 329 15655.07 525.51 57058.70 88888.00 2002-11-25 16:21:24.829 329 15654.94 526.25 57059.07 88888.00 2002-11-25 16:21:25.829 329 15655.46 526.25 57058.46 88888.00 2002-11-25 16:21:26.829 329 15655.20 525.76 57059.07 88888.00 2002-11-25 16:21:27.829 329 15655.33 525.02 57058.82 88888.00 2002-11-25 16:21:28.829 329 15656.11 525.64 57059.31 88888.00 2002-11-25 16:21:29.829 329 15655.20 525.88 57059.80 88888.00 2002-11-25 16:21:30.829 329 15655.46 525.26 57059.43 88888.00 2002-11-25 16:21:31.829 329 15655.07 526.13 57059.56 88888.00 2002-11-25 16:21:32.829 329 15655.20 525.64 57059.31 88888.00 2002-11-25 16:21:33.829 329 15654.29 525.14 57059.31 88888.00 2002-11-25 16:21:34.829 329 15654.68 525.14 57059.68 88888.00 2002-11-25 16:21:35.829 329 15654.29 524.89 57059.31 88888.00 2002-11-25 16:21:36.829 329 15654.68 524.52 57059.31 88888.00 2002-11-25 16:21:37.829 329 15654.16 525.88 57058.70 88888.00 2002-11-25 16:21:38.829 329 15654.81 525.76 57059.31 88888.00 2002-11-25 16:21:39.829 329 15655.07 525.39 57059.68 88888.00 2002-11-25 16:21:40.829 329 15654.29 525.39 57059.19 88888.00 2002-11-25 16:21:41.829 329 15654.03 524.89 57059.68 88888.00 2002-11-25 16:21:42.829 329 15654.55 525.26 57060.05 88888.00 2002-11-25 16:21:43.829 329 15654.42 524.52 57060.05 88888.00 2002-11-25 16:21:44.829 329 15653.90 524.03 57059.92 88888.00 2002-11-25 16:21:45.829 329 15654.42 523.41 57059.92 88888.00 2002-11-25 16:21:46.829 329 15654.03 524.03 57059.80 88888.00 2002-11-25 16:21:47.829 329 15653.77 523.28 57059.56 88888.00 2002-11-25 16:21:48.829 329 15654.03 522.91 57059.07 88888.00 2002-11-25 16:21:49.829 329 15653.12 523.16 57059.19 88888.00 2002-11-25 16:21:50.829 329 15653.90 522.17 57059.80 88888.00 2002-11-25 16:21:51.829 329 15654.55 522.54 57059.19 88888.00 2002-11-25 16:21:52.829 329 15654.03 522.79 57059.07 88888.00 2002-11-25 16:21:53.829 329 15654.29 523.16 57058.70 88888.00 2002-11-25 16:21:54.829 329 15654.29 522.79 57059.07 88888.00 2002-11-25 16:21:55.829 329 15654.03 522.54 57058.70 88888.00 2002-11-25 16:21:56.829 329 15653.51 523.28 57058.95 88888.00 2002-11-25 16:21:57.829 329 15652.60 523.03 57058.95 88888.00 2002-11-25 16:21:58.829 329 15651.82 523.78 57058.95 88888.00 2002-11-25 16:21:59.829 329 15652.73 522.79 57058.21 88888.00 2002-11-25 16:22:00.829 329 15651.82 523.16 57058.70 88888.00 2002-11-25 16:22:01.829 329 15651.95 523.90 57058.95 88888.00 2002-11-25 16:22:02.829 329 15651.56 524.64 57058.46 88888.00 2002-11-25 16:22:03.829 329 15652.21 525.26 57058.58 88888.00 2002-11-25 16:22:04.829 329 15651.95 524.89 57057.97 88888.00 2002-11-25 16:22:05.829 329 15650.78 525.14 57057.97 88888.00 2002-11-25 16:22:06.829 329 15650.52 526.38 57057.72 88888.00 2002-11-25 16:22:07.829 329 15651.04 525.76 57057.72 88888.00 2002-11-25 16:22:08.829 329 15650.52 525.88 57057.48 88888.00 2002-11-25 16:22:09.829 329 15650.00 525.88 57057.23 88888.00 2002-11-25 16:22:10.829 329 15649.48 525.76 57058.21 88888.00 2002-11-25 16:22:11.829 329 15649.74 525.64 57057.11 88888.00 2002-11-25 16:22:12.829 329 15649.09 526.63 57057.23 88888.00 2002-11-25 16:22:13.829 329 15649.48 527.12 57056.50 88888.00 2002-11-25 16:22:14.829 329 15649.35 526.13 57057.11 88888.00 2002-11-25 16:22:15.829 329 15650.26 526.87 57057.11 88888.00 2002-11-25 16:22:16.829 329 15650.91 526.75 57057.23 88888.00 2002-11-25 16:22:17.829 329 15651.04 526.25 57056.99 88888.00 2002-11-25 16:22:18.829 329 15649.87 526.01 57057.11 88888.00 2002-11-25 16:22:19.829 329 15650.78 526.75 57056.25 88888.00 2002-11-25 16:22:20.829 329 15650.91 526.50 57056.38 88888.00 2002-11-25 16:22:21.829 329 15650.00 527.00 57056.99 88888.00 2002-11-25 16:22:22.829 329 15649.87 526.38 57056.62 88888.00 2002-11-25 16:22:23.829 329 15650.65 526.75 57056.87 88888.00 2002-11-25 16:22:24.829 329 15650.78 526.75 57057.48 88888.00 2002-11-25 16:22:25.829 329 15651.17 526.87 57056.87 88888.00 2002-11-25 16:22:26.829 329 15652.08 527.00 57056.87 88888.00 2002-11-25 16:22:27.829 329 15652.99 526.50 57056.87 88888.00 2002-11-25 16:22:28.829 329 15652.86 526.63 57056.87 88888.00 2002-11-25 16:22:29.829 329 15653.64 526.38 57057.36 88888.00 2002-11-25 16:22:30.829 329 15653.51 527.00 57056.62 88888.00 2002-11-25 16:22:31.829 329 15653.51 525.64 57057.11 88888.00 2002-11-25 16:22:32.829 329 15653.51 525.88 57057.60 88888.00 2002-11-25 16:22:33.829 329 15653.77 525.26 57057.11 88888.00 2002-11-25 16:22:34.829 329 15654.29 525.88 57057.84 88888.00 2002-11-25 16:22:35.829 329 15655.20 525.39 57057.36 88888.00 2002-11-25 16:22:36.829 329 15654.68 524.64 57057.23 88888.00 2002-11-25 16:22:37.829 329 15655.20 524.64 57057.23 88888.00 2002-11-25 16:22:38.829 329 15655.33 524.27 57056.99 88888.00 2002-11-25 16:22:39.829 329 15655.59 524.15 57057.84 88888.00 2002-11-25 16:22:40.829 329 15655.20 523.65 57056.99 88888.00 2002-11-25 16:22:41.829 329 15654.55 522.91 57057.36 88888.00 2002-11-25 16:22:42.829 329 15654.81 523.53 57057.11 88888.00 2002-11-25 16:22:43.829 329 15654.55 523.03 57057.84 88888.00 2002-11-25 16:22:45.829 329 15653.77 523.16 57057.60 88888.00 2002-11-25 16:22:46.829 329 15654.16 523.41 57057.36 88888.00 2002-11-25 16:22:47.829 329 15653.77 523.65 57056.75 88888.00 2002-11-25 16:22:48.829 329 15654.16 523.90 57056.25 88888.00 2002-11-25 16:22:49.829 329 15652.99 524.03 57056.99 88888.00 2002-11-25 16:22:50.829 329 15652.99 524.27 57057.11 88888.00 2002-11-25 16:22:51.829 329 15653.12 523.90 57056.62 88888.00 2002-11-25 16:22:52.829 329 15653.25 524.27 57057.11 88888.00 2002-11-25 16:22:53.829 329 15652.86 525.14 57056.38 88888.00 2002-11-25 16:22:54.829 329 15652.60 524.52 57056.25 88888.00 2002-11-25 16:22:55.829 329 15652.47 524.03 57056.13 88888.00 2002-11-25 16:22:56.829 329 15652.73 524.52 57056.50 88888.00 2002-11-25 16:22:57.829 329 15652.86 524.64 57056.38 88888.00 2002-11-25 16:22:58.829 329 15652.60 524.52 57056.62 88888.00 2002-11-25 16:22:59.829 329 15651.82 524.15 57056.50 88888.00 2002-11-25 16:23:00.829 329 15652.47 524.89 57057.23 88888.00 2002-11-25 16:23:01.829 329 15652.34 524.52 57056.62 88888.00 2002-11-25 16:23:02.829 329 15652.34 524.77 57056.62 88888.00 2002-11-25 16:23:03.829 329 15652.34 524.77 57057.23 88888.00 2002-11-25 16:23:04.829 329 15652.47 524.89 57057.23 88888.00 2002-11-25 16:23:05.829 329 15652.34 525.14 57056.62 88888.00 2002-11-25 16:23:06.829 329 15652.34 525.64 57056.87 88888.00 2002-11-25 16:23:07.829 329 15652.60 525.14 57056.62 88888.00 2002-11-25 16:23:08.829 329 15652.21 525.26 57056.87 88888.00 2002-11-25 16:23:09.829 329 15652.86 525.14 57057.11 88888.00 2002-11-25 16:23:10.829 329 15652.73 525.64 57056.99 88888.00 2002-11-25 16:23:11.829 329 15653.25 526.01 57057.11 88888.00 2002-11-25 16:23:12.829 329 15653.38 526.01 57057.36 88888.00 2002-11-25 16:23:13.829 329 15653.25 526.25 57056.38 88888.00 2002-11-25 16:23:14.829 329 15652.99 525.88 57056.13 88888.00 2002-11-25 16:23:15.829 329 15653.64 525.14 57056.87 88888.00 2002-11-25 16:23:16.829 329 15653.51 525.51 57057.11 88888.00 2002-11-25 16:23:17.829 329 15653.64 525.14 57056.50 88888.00 2002-11-25 16:23:18.829 329 15654.94 524.77 57056.87 88888.00 2002-11-25 16:23:19.829 329 15655.20 524.64 57057.11 88888.00 2002-11-25 16:23:20.829 329 15654.55 524.64 57056.87 88888.00 2002-11-25 16:23:21.829 329 15654.42 524.89 57056.62 88888.00 2002-11-25 16:23:22.829 329 15654.81 523.78 57057.72 88888.00 2002-11-25 16:23:23.829 329 15655.07 524.03 57056.99 88888.00 2002-11-25 16:23:24.829 329 15655.33 523.78 57056.99 88888.00 2002-11-25 16:23:25.829 329 15654.68 522.79 57056.87 88888.00 2002-11-25 16:23:26.829 329 15654.94 523.53 57056.99 88888.00 2002-11-25 16:23:27.829 329 15654.94 521.55 57057.23 88888.00 2002-11-25 16:23:28.829 329 15654.94 522.91 57056.38 88888.00 2002-11-25 16:23:29.829 329 15654.81 522.29 57057.36 88888.00 2002-11-25 16:23:30.829 329 15655.33 522.04 57056.99 88888.00 2002-11-25 16:23:31.829 329 15655.85 521.05 57056.62 88888.00 2002-11-25 16:23:32.829 329 15654.81 521.30 57056.62 88888.00 2002-11-25 16:23:33.829 329 15655.46 520.68 57056.25 88888.00 2002-11-25 16:23:34.829 329 15655.33 520.19 57056.50 88888.00 2002-11-25 16:23:35.829 329 15655.33 520.43 57056.50 88888.00 2002-11-25 16:23:36.829 329 15655.72 520.31 57056.38 88888.00 2002-11-25 16:23:37.829 329 15655.85 520.81 57056.62 88888.00 2002-11-25 16:23:38.829 329 15654.81 520.43 57056.62 88888.00 2002-11-25 16:23:39.829 329 15654.94 520.81 57056.62 88888.00 2002-11-25 16:23:40.829 329 15655.07 521.55 57056.38 88888.00 2002-11-25 16:23:41.829 329 15655.20 521.67 57056.01 88888.00 2002-11-25 16:23:42.829 329 15655.20 521.55 57056.13 88888.00 2002-11-25 16:23:43.829 329 15654.94 522.04 57056.87 88888.00 2002-11-25 16:23:44.829 329 15655.20 521.80 57056.99 88888.00 2002-11-25 16:23:45.829 329 15654.81 521.67 57056.50 88888.00 2002-11-25 16:23:46.829 329 15654.81 521.05 57056.13 88888.00 2002-11-25 16:23:47.829 329 15654.94 521.55 57056.62 88888.00 2002-11-25 16:23:48.829 329 15654.81 521.18 57056.62 88888.00 2002-11-25 16:23:49.829 329 15654.55 521.18 57056.87 88888.00 2002-11-25 16:23:50.829 329 15654.94 520.81 57056.75 88888.00 2002-11-25 16:23:51.829 329 15654.42 519.69 57056.38 88888.00 2002-11-25 16:23:52.829 329 15653.90 520.43 57056.62 88888.00 2002-11-25 16:23:53.829 329 15654.03 519.94 57056.50 88888.00 2002-11-25 16:23:54.829 329 15654.16 519.69 57056.87 88888.00 2002-11-25 16:23:55.829 329 15652.73 519.57 57056.50 88888.00 2002-11-25 16:23:56.829 329 15652.60 519.32 57056.75 88888.00 2002-11-25 16:23:57.829 329 15652.21 519.07 57056.25 88888.00 2002-11-25 16:23:58.829 329 15651.95 519.32 57056.25 88888.00 2002-11-25 16:23:59.829 329 15650.78 519.69 57056.62 88888.00 2002-11-25 16:24:00.829 329 15651.69 519.07 57056.13 88888.00 2002-11-25 16:24:01.829 329 15651.17 519.32 57056.75 88888.00 2002-11-25 16:24:02.829 329 15649.74 519.44 57055.89 88888.00 2002-11-25 16:24:03.829 329 15650.00 519.32 57056.01 88888.00 2002-11-25 16:24:04.829 329 15650.39 519.07 57055.77 88888.00 2002-11-25 16:24:05.829 329 15650.00 519.57 57056.01 88888.00 2002-11-25 16:24:06.829 329 15649.87 519.20 57056.01 88888.00 2002-11-25 16:24:07.829 329 15649.61 518.95 57056.01 88888.00 2002-11-25 16:24:08.829 329 15649.22 518.82 57055.52 88888.00 2002-11-25 16:24:09.829 329 15649.74 519.32 57055.16 88888.00 2002-11-25 16:24:10.829 329 15650.00 518.95 57055.16 88888.00 2002-11-25 16:24:11.829 329 15649.09 518.95 57055.03 88888.00 2002-11-25 16:24:12.829 329 15648.96 518.70 57055.16 88888.00 2002-11-25 16:24:13.829 329 15649.09 518.08 57054.54 88888.00 2002-11-25 16:24:14.829 329 15648.83 518.45 57055.40 88888.00 2002-11-25 16:24:15.829 329 15648.57 519.57 57055.03 88888.00 2002-11-25 16:24:16.829 329 15649.09 519.07 57054.54 88888.00 2002-11-25 16:24:17.829 329 15648.57 518.58 57054.30 88888.00 2002-11-25 16:24:18.829 329 15649.22 519.57 57054.42 88888.00 2002-11-25 16:24:19.829 329 15649.61 518.70 57054.30 88888.00 2002-11-25 16:24:20.829 329 15649.22 518.82 57054.54 88888.00 2002-11-25 16:24:21.829 329 15648.83 519.44 57054.05 88888.00 2002-11-25 16:24:22.829 329 15649.35 518.70 57054.54 88888.00 2002-11-25 16:24:23.829 329 15648.83 518.70 57053.69 88888.00 2002-11-25 16:24:24.829 329 15648.83 519.20 57054.05 88888.00 2002-11-25 16:24:25.829 329 15648.57 519.07 57054.05 88888.00 2002-11-25 16:24:26.829 329 15649.22 519.32 57054.54 88888.00 2002-11-25 16:24:27.829 329 15649.22 518.70 57053.93 88888.00 2002-11-25 16:24:28.829 329 15649.09 518.70 57053.81 88888.00 2002-11-25 16:24:29.829 329 15649.74 519.57 57053.81 88888.00 2002-11-25 16:24:30.829 329 15649.48 519.20 57054.05 88888.00 2002-11-25 16:24:31.829 329 15649.87 519.07 57054.05 88888.00 2002-11-25 16:24:32.829 329 15650.78 519.20 57053.57 88888.00 2002-11-25 16:24:33.829 329 15650.52 519.81 57054.18 88888.00 2002-11-25 16:24:34.829 329 15651.30 519.20 57053.57 88888.00 2002-11-25 16:24:35.829 329 15651.82 519.69 57054.05 88888.00 2002-11-25 16:24:36.829 329 15651.82 520.43 57053.93 88888.00 2002-11-25 16:24:37.829 329 15652.99 521.18 57054.79 88888.00 2002-11-25 16:24:38.829 329 15653.51 520.56 57054.18 88888.00 2002-11-25 16:24:39.829 329 15653.64 520.81 57054.18 88888.00 2002-11-25 16:24:40.829 329 15654.94 521.30 57054.18 88888.00 2002-11-25 16:24:41.829 329 15654.94 519.81 57053.57 88888.00 2002-11-25 16:24:42.829 329 15655.59 519.44 57053.81 88888.00 2002-11-25 16:24:43.829 329 15655.07 520.06 57053.93 88888.00 2002-11-25 16:24:45.829 329 15657.28 520.19 57053.69 88888.00 2002-11-25 16:24:46.829 329 15656.89 520.31 57054.42 88888.00 2002-11-25 16:24:47.829 329 15657.02 520.31 57053.93 88888.00 2002-11-25 16:24:48.829 329 15657.28 519.94 57054.54 88888.00 2002-11-25 16:24:49.829 329 15657.67 519.69 57054.30 88888.00 2002-11-25 16:24:50.829 329 15657.80 518.82 57055.03 88888.00 2002-11-25 16:24:51.829 329 15658.71 519.07 57055.16 88888.00 2002-11-25 16:24:52.829 329 15658.45 518.45 57054.91 88888.00 2002-11-25 16:24:53.829 329 15659.49 518.70 57055.52 88888.00 2002-11-25 16:24:54.829 329 15659.49 519.32 57055.03 88888.00 2002-11-25 16:24:55.829 329 15660.01 518.58 57056.01 88888.00 2002-11-25 16:24:56.829 329 15659.23 519.44 57054.91 88888.00 2002-11-25 16:24:57.829 329 15658.71 519.20 57055.64 88888.00 2002-11-25 16:24:58.829 329 15658.58 518.58 57056.25 88888.00 2002-11-25 16:24:59.829 329 15658.84 519.20 57055.89 88888.00 2002-11-25 16:25:00.829 329 15658.58 519.44 57056.01 88888.00 2002-11-25 16:25:01.829 329 15659.23 519.69 57056.50 88888.00 2002-11-25 16:25:02.829 329 15658.58 519.44 57057.72 88888.00 2002-11-25 16:25:03.829 329 15658.71 518.70 57056.62 88888.00 2002-11-25 16:25:04.829 329 15658.32 519.57 57056.50 88888.00 2002-11-25 16:25:05.829 329 15657.93 519.81 57056.62 88888.00 2002-11-25 16:25:06.829 329 15657.80 519.32 57057.11 88888.00 2002-11-25 16:25:07.829 329 15657.93 519.32 57057.23 88888.00 2002-11-25 16:25:08.829 329 15657.80 519.44 57056.99 88888.00 2002-11-25 16:25:09.829 329 15657.02 518.95 57056.99 88888.00 2002-11-25 16:25:10.829 329 15657.41 518.45 57056.99 88888.00 2002-11-25 16:25:11.829 329 15657.41 519.20 57057.60 88888.00 2002-11-25 16:25:12.829 329 15657.02 518.33 57057.60 88888.00 2002-11-25 16:25:13.829 329 15657.15 517.96 57057.72 88888.00 2002-11-25 16:25:14.829 329 15657.28 517.59 57057.23 88888.00 2002-11-25 16:25:15.829 329 15657.67 518.70 57058.09 88888.00 2002-11-25 16:25:16.829 329 15657.54 518.45 57057.23 88888.00 2002-11-25 16:25:17.829 329 15658.58 518.33 57057.60 88888.00 2002-11-25 16:25:18.829 329 15658.19 517.96 57057.84 88888.00 2002-11-25 16:25:19.829 329 15658.58 518.33 57057.72 88888.00 2002-11-25 16:25:20.829 329 15659.10 518.45 57057.97 88888.00 2002-11-25 16:25:21.829 329 15658.97 517.71 57057.84 88888.00 2002-11-25 16:25:22.829 329 15659.36 517.46 57058.21 88888.00 2002-11-25 16:25:23.829 329 15659.36 518.08 57058.34 88888.00 2002-11-25 16:25:24.829 329 15659.75 517.83 57058.09 88888.00 2002-11-25 16:25:25.829 329 15659.49 517.83 57057.97 88888.00 2002-11-25 16:25:26.829 329 15659.62 517.46 57058.70 88888.00 2002-11-25 16:25:27.829 329 15659.75 518.20 57057.72 88888.00 2002-11-25 16:25:28.829 329 15659.49 518.45 57057.60 88888.00 2002-11-25 16:25:29.829 329 15660.01 517.96 57058.09 88888.00 2002-11-25 16:25:30.829 329 15660.27 518.70 57058.09 88888.00 2002-11-25 16:25:31.829 329 15660.01 518.82 57058.09 88888.00 2002-11-25 16:25:32.829 329 15659.88 519.20 57058.34 88888.00 2002-11-25 16:25:33.829 329 15659.88 518.82 57058.21 88888.00 2002-11-25 16:25:34.829 329 15660.53 518.95 57057.97 88888.00 2002-11-25 16:25:35.829 329 15660.27 519.57 57057.84 88888.00 2002-11-25 16:25:36.829 329 15660.66 519.94 57058.46 88888.00 2002-11-25 16:25:37.829 329 15660.92 519.44 57058.70 88888.00 2002-11-25 16:25:38.829 329 15661.18 519.32 57058.34 88888.00 2002-11-25 16:25:39.829 329 15662.09 519.57 57058.58 88888.00 2002-11-25 16:25:40.829 329 15662.22 520.19 57057.97 88888.00 2002-11-25 16:25:41.829 329 15662.74 520.31 57058.46 88888.00 2002-11-25 16:25:42.829 329 15662.09 520.31 57058.82 88888.00 2002-11-25 16:25:43.829 329 15662.74 519.94 57058.70 88888.00 2002-11-25 16:25:44.829 329 15663.00 520.31 57058.46 88888.00 2002-11-25 16:25:45.829 329 15663.13 519.69 57058.95 88888.00 2002-11-25 16:25:46.829 329 15663.00 519.07 57059.43 88888.00 2002-11-25 16:25:47.829 329 15663.65 519.44 57058.95 88888.00 2002-11-25 16:25:48.829 329 15664.17 518.82 57057.97 88888.00 2002-11-25 16:25:49.829 329 15664.30 518.95 57058.58 88888.00 2002-11-25 16:25:50.829 329 15664.82 518.45 57058.70 88888.00 2002-11-25 16:25:51.829 329 15664.04 518.95 57059.31 88888.00 2002-11-25 16:25:52.829 329 15664.43 518.58 57059.07 88888.00 2002-11-25 16:25:53.829 329 15664.43 518.33 57059.07 88888.00 2002-11-25 16:25:54.829 329 15665.33 517.71 57058.95 88888.00 2002-11-25 16:25:55.829 329 15664.95 518.33 57058.82 88888.00 2002-11-25 16:25:56.829 329 15665.33 517.59 57059.19 88888.00 2002-11-25 16:25:57.829 329 15664.95 518.08 57059.43 88888.00 2002-11-25 16:25:58.829 329 15664.82 517.96 57059.68 88888.00 2002-11-25 16:25:59.829 329 15664.43 517.34 57059.43 88888.00 2002-11-25 16:26:00.829 329 15663.65 517.83 57059.56 88888.00 2002-11-25 16:26:01.829 329 15663.26 517.09 57059.56 88888.00 2002-11-25 16:26:02.829 329 15662.74 516.84 57058.82 88888.00 2002-11-25 16:26:03.829 329 15663.13 517.34 57059.07 88888.00 2002-11-25 16:26:04.829 329 15663.00 516.84 57059.56 88888.00 2002-11-25 16:26:05.829 329 15662.61 516.72 57059.07 88888.00 2002-11-25 16:26:06.829 329 15663.00 516.84 57059.07 88888.00 2002-11-25 16:26:07.829 329 15662.22 516.22 57058.70 88888.00 2002-11-25 16:26:08.829 329 15662.35 516.72 57059.07 88888.00 2002-11-25 16:26:09.829 329 15662.48 516.35 57060.05 88888.00 2002-11-25 16:26:10.829 329 15662.09 516.47 57059.43 88888.00 2002-11-25 16:26:11.829 329 15661.05 515.85 57059.68 88888.00 2002-11-25 16:26:12.829 329 15661.31 515.97 57059.43 88888.00 2002-11-25 16:26:13.829 329 15660.92 515.48 57059.31 88888.00 2002-11-25 16:26:14.829 329 15661.57 515.97 57059.07 88888.00 2002-11-25 16:26:15.829 329 15660.92 516.10 57058.95 88888.00 2002-11-25 16:26:16.829 329 15660.27 515.73 57059.68 88888.00 2002-11-25 16:26:17.829 329 15660.66 516.72 57059.19 88888.00 2002-11-25 16:26:18.829 329 15661.18 515.36 57059.43 88888.00 2002-11-25 16:26:19.829 329 15660.14 515.48 57058.70 88888.00 2002-11-25 16:26:20.829 329 15660.66 515.85 57060.17 88888.00 2002-11-25 16:26:21.829 329 15659.88 515.48 57059.56 88888.00 2002-11-25 16:26:22.829 329 15659.75 515.48 57058.95 88888.00 2002-11-25 16:26:23.829 329 15660.14 516.22 57058.70 88888.00 2002-11-25 16:26:24.829 329 15659.75 515.48 57058.58 88888.00 2002-11-25 16:26:25.829 329 15659.49 515.60 57058.70 88888.00 2002-11-25 16:26:26.829 329 15659.49 515.85 57058.46 88888.00 2002-11-25 16:26:27.829 329 15660.40 515.85 57058.58 88888.00 2002-11-25 16:26:28.829 329 15659.88 515.73 57058.70 88888.00 2002-11-25 16:26:29.829 329 15660.27 515.85 57057.97 88888.00 2002-11-25 16:26:30.829 329 15660.66 515.60 57057.72 88888.00 2002-11-25 16:26:31.829 329 15661.18 515.97 57057.72 88888.00 2002-11-25 16:26:32.829 329 15661.44 514.86 57057.97 88888.00 2002-11-25 16:26:33.829 329 15661.70 515.60 57058.09 88888.00 2002-11-25 16:26:34.829 329 15662.35 515.60 57057.84 88888.00 2002-11-25 16:26:35.829 329 15662.61 515.73 57058.21 88888.00 2002-11-25 16:26:36.829 329 15663.26 515.23 57058.34 88888.00 2002-11-25 16:26:37.829 329 15663.39 516.47 57057.48 88888.00 2002-11-25 16:26:38.829 329 15664.17 515.11 57058.21 88888.00 2002-11-25 16:26:39.829 329 15664.17 515.36 57057.36 88888.00 2002-11-25 16:26:40.829 329 15665.08 515.48 57057.11 88888.00 2002-11-25 16:26:41.829 329 15665.08 514.74 57058.09 88888.00 2002-11-25 16:26:42.829 329 15665.33 513.87 57057.36 88888.00 2002-11-25 16:26:43.829 329 15666.24 513.87 57058.34 88888.00 2002-11-25 16:26:44.829 329 15665.46 513.37 57058.46 88888.00 2002-11-25 16:26:45.829 329 15665.98 512.63 57058.46 88888.00 2002-11-25 16:26:46.829 329 15666.24 512.75 57057.72 88888.00 2002-11-25 16:26:47.829 329 15666.37 511.76 57057.97 88888.00 2002-11-25 16:26:48.829 329 15666.50 511.64 57058.09 88888.00 2002-11-25 16:26:49.829 329 15665.98 511.76 57057.60 88888.00 2002-11-25 16:26:50.829 329 15665.85 511.64 57057.97 88888.00 2002-11-25 16:26:51.829 329 15665.98 511.76 57058.82 88888.00 2002-11-25 16:26:52.829 329 15665.85 511.39 57058.34 88888.00 2002-11-25 16:26:53.829 329 15665.33 511.27 57057.72 88888.00 2002-11-25 16:26:54.829 329 15665.08 511.14 57057.60 88888.00 2002-11-25 16:26:55.829 329 15665.33 511.27 57057.11 88888.00 2002-11-25 16:26:56.829 329 15665.33 511.52 57057.72 88888.00 2002-11-25 16:26:57.829 329 15664.82 510.65 57057.84 88888.00 2002-11-25 16:26:58.829 329 15663.91 510.77 57057.72 88888.00 2002-11-25 16:26:59.829 329 15664.30 510.77 57057.84 88888.00 2002-11-25 16:27:00.829 329 15663.65 511.27 57057.97 88888.00 2002-11-25 16:27:01.829 329 15663.39 510.90 57057.36 88888.00 2002-11-25 16:27:02.829 329 15663.65 510.53 57057.48 88888.00 2002-11-25 16:27:03.829 329 15663.65 511.27 57056.75 88888.00 2002-11-25 16:27:04.829 329 15663.78 511.39 57057.36 88888.00 2002-11-25 16:27:05.829 329 15663.13 512.14 57056.75 88888.00 2002-11-25 16:27:06.829 329 15663.39 511.27 57057.23 88888.00 2002-11-25 16:27:07.829 329 15663.13 511.89 57056.50 88888.00 2002-11-25 16:27:08.829 329 15662.87 511.27 57056.13 88888.00 2002-11-25 16:27:09.829 329 15661.83 511.64 57056.38 88888.00 2002-11-25 16:27:10.829 329 15661.31 511.64 57055.40 88888.00 2002-11-25 16:27:11.829 329 15661.31 511.64 57056.75 88888.00 2002-11-25 16:27:12.829 329 15660.66 511.89 57056.01 88888.00 2002-11-25 16:27:13.829 329 15660.66 512.26 57056.38 88888.00 2002-11-25 16:27:14.829 329 15660.27 512.88 57055.89 88888.00 2002-11-25 16:27:15.829 329 15660.53 512.38 57055.28 88888.00 2002-11-25 16:27:16.829 329 15661.57 511.89 57055.64 88888.00 2002-11-25 16:27:17.829 329 15661.44 512.38 57054.79 88888.00 2002-11-25 16:27:18.829 329 15661.18 511.27 57055.40 88888.00 2002-11-25 16:27:19.829 329 15661.18 511.39 57055.28 88888.00 2002-11-25 16:27:20.829 329 15661.31 511.14 57055.40 88888.00 2002-11-25 16:27:21.829 329 15660.66 510.40 57055.52 88888.00 2002-11-25 16:27:22.829 329 15661.83 510.40 57054.67 88888.00 2002-11-25 16:27:23.829 329 15661.05 509.91 57054.79 88888.00 2002-11-25 16:27:24.829 329 15661.18 511.02 57054.91 88888.00 2002-11-25 16:27:25.829 329 15660.66 510.40 57055.40 88888.00 2002-11-25 16:27:26.829 329 15661.70 510.15 57054.67 88888.00 2002-11-25 16:27:27.829 329 15661.57 509.91 57054.79 88888.00 2002-11-25 16:27:28.829 329 15661.31 509.41 57054.67 88888.00 2002-11-25 16:27:29.829 329 15661.96 508.92 57054.42 88888.00 2002-11-25 16:27:30.829 329 15662.87 509.16 57054.67 88888.00 2002-11-25 16:27:31.829 329 15661.70 508.67 57055.40 88888.00 2002-11-25 16:27:32.829 329 15662.61 508.42 57054.54 88888.00 2002-11-25 16:27:33.829 329 15661.96 508.05 57054.42 88888.00 2002-11-25 16:27:34.829 329 15662.74 507.92 57055.28 88888.00 2002-11-25 16:27:35.829 329 15662.35 507.55 57055.03 88888.00 2002-11-25 16:27:36.829 329 15662.09 507.31 57054.30 88888.00 2002-11-25 16:27:37.829 329 15662.22 507.31 57054.42 88888.00 2002-11-25 16:27:38.829 329 15661.57 507.31 57054.54 88888.00 2002-11-25 16:27:39.829 329 15661.83 507.18 57053.93 88888.00 2002-11-25 16:27:40.829 329 15660.79 507.68 57053.32 88888.00 2002-11-25 16:27:41.829 329 15661.18 507.80 57054.18 88888.00 2002-11-25 16:27:42.829 329 15660.14 507.55 57053.08 88888.00 2002-11-25 16:27:43.829 329 15660.01 508.05 57053.32 88888.00 2002-11-25 16:27:44.829 329 15660.66 507.43 57053.20 88888.00 2002-11-25 16:27:45.829 329 15659.62 507.55 57052.95 88888.00 2002-11-25 16:27:46.829 329 15658.97 508.67 57053.08 88888.00 2002-11-25 16:27:47.829 329 15658.58 507.55 57053.08 88888.00 2002-11-25 16:27:48.829 329 15658.32 508.54 57052.83 88888.00 2002-11-25 16:27:49.829 329 15658.32 509.29 57052.71 88888.00 2002-11-25 16:27:50.829 329 15658.71 508.42 57052.34 88888.00 2002-11-25 16:27:51.829 329 15658.19 509.41 57052.71 88888.00 2002-11-25 16:27:52.829 329 15657.67 509.29 57052.59 88888.00 2002-11-25 16:27:53.829 329 15657.93 508.79 57052.34 88888.00 2002-11-25 16:27:54.829 329 15658.06 509.41 57052.59 88888.00 2002-11-25 16:27:55.829 329 15657.54 508.67 57051.98 88888.00 2002-11-25 16:27:56.829 329 15658.45 508.67 57051.86 88888.00 2002-11-25 16:27:57.829 329 15657.80 508.30 57052.10 88888.00 2002-11-25 16:27:58.829 329 15658.71 508.79 57051.49 88888.00 2002-11-25 16:27:59.829 329 15658.06 509.04 57051.98 88888.00 2002-11-25 16:28:00.829 329 15657.93 508.42 57051.61 88888.00 2002-11-25 16:28:01.829 329 15658.58 508.42 57051.61 88888.00 2002-11-25 16:28:02.829 329 15659.23 508.79 57051.36 88888.00 2002-11-25 16:28:03.829 329 15658.45 507.92 57051.61 88888.00 2002-11-25 16:28:04.829 329 15658.58 508.42 57051.24 88888.00 2002-11-25 16:28:05.829 329 15658.84 507.80 57051.73 88888.00 2002-11-25 16:28:06.829 329 15659.62 507.92 57051.49 88888.00 2002-11-25 16:28:07.829 329 15659.49 508.30 57051.00 88888.00 2002-11-25 16:28:08.829 329 15659.23 508.54 57051.61 88888.00 2002-11-25 16:28:09.829 329 15659.23 508.42 57051.61 88888.00 2002-11-25 16:28:10.829 329 15658.97 508.30 57051.00 88888.00 2002-11-25 16:28:11.829 329 15659.10 508.17 57051.86 88888.00 2002-11-25 16:28:12.829 329 15659.36 508.05 57051.61 88888.00 2002-11-25 16:28:13.829 329 15658.97 508.05 57051.00 88888.00 2002-11-25 16:28:14.829 329 15659.36 507.68 57050.63 88888.00 2002-11-25 16:28:15.829 329 15659.36 507.92 57050.88 88888.00 2002-11-25 16:28:16.829 329 15658.06 508.79 57050.27 88888.00 2002-11-25 16:28:17.829 329 15657.93 507.68 57050.75 88888.00 2002-11-25 16:28:18.829 329 15658.45 508.42 57050.88 88888.00 2002-11-25 16:28:19.829 329 15658.19 507.68 57051.36 88888.00 2002-11-25 16:28:20.829 329 15658.32 507.92 57050.88 88888.00 2002-11-25 16:28:21.829 329 15657.67 508.05 57051.00 88888.00 2002-11-25 16:28:22.829 329 15658.06 508.05 57050.02 88888.00 2002-11-25 16:28:23.829 329 15657.28 507.43 57050.75 88888.00 2002-11-25 16:28:24.829 329 15657.02 507.92 57050.27 88888.00 2002-11-25 16:28:25.829 329 15656.89 507.31 57050.88 88888.00 2002-11-25 16:28:26.829 329 15656.89 506.93 57050.51 88888.00 2002-11-25 16:28:27.829 329 15656.63 507.18 57050.02 88888.00 2002-11-25 16:28:28.829 329 15657.41 507.43 57050.27 88888.00 2002-11-25 16:28:29.829 329 15657.54 507.55 57050.02 88888.00 2002-11-25 16:28:30.829 329 15657.28 507.55 57050.63 88888.00 2002-11-25 16:28:31.829 329 15657.02 506.81 57049.78 88888.00 2002-11-25 16:28:32.829 329 15657.28 506.07 57049.53 88888.00 2002-11-25 16:28:33.829 329 15655.72 506.07 57050.02 88888.00 2002-11-25 16:28:34.829 329 15656.37 506.93 57049.29 88888.00 2002-11-25 16:28:35.829 329 15655.72 506.56 57049.41 88888.00 2002-11-25 16:28:36.829 329 15655.85 506.07 57049.78 88888.00 2002-11-25 16:28:37.829 329 15655.33 506.44 57049.53 88888.00 2002-11-25 16:28:38.829 329 15655.72 505.82 57049.16 88888.00 2002-11-25 16:28:39.829 329 15655.59 505.94 57049.04 88888.00 2002-11-25 16:28:40.829 329 15654.81 506.44 57049.65 88888.00 2002-11-25 16:28:41.829 329 15654.81 505.57 57048.80 88888.00 2002-11-25 16:28:42.829 329 15654.42 505.32 57048.80 88888.00 2002-11-25 16:28:43.829 329 15654.81 505.32 57048.92 88888.00 2002-11-25 16:28:45.829 329 15654.68 506.81 57048.55 88888.00 2002-11-25 16:28:46.829 329 15654.68 507.06 57048.31 88888.00 2002-11-25 16:28:47.829 329 15654.16 506.93 57048.31 88888.00 2002-11-25 16:28:48.829 329 15654.42 506.31 57048.06 88888.00 2002-11-25 16:28:49.829 329 15653.77 506.56 57048.06 88888.00 2002-11-25 16:28:50.829 329 15653.77 507.18 57048.55 88888.00 2002-11-25 16:28:51.829 329 15653.77 507.31 57048.68 88888.00 2002-11-25 16:28:52.829 329 15653.51 506.81 57048.80 88888.00 2002-11-25 16:28:53.829 329 15653.64 507.06 57048.06 88888.00 2002-11-25 16:28:54.829 329 15652.86 507.55 57048.80 88888.00 2002-11-25 16:28:55.829 329 15653.64 507.06 57048.80 88888.00 2002-11-25 16:28:56.829 329 15653.64 507.55 57047.94 88888.00 2002-11-25 16:28:57.829 329 15653.51 507.18 57047.57 88888.00 2002-11-25 16:28:58.829 329 15652.73 506.69 57048.55 88888.00 2002-11-25 16:28:59.829 329 15653.25 507.80 57047.45 88888.00 2002-11-25 16:29:00.829 329 15652.47 507.06 57047.94 88888.00 2002-11-25 16:29:01.829 329 15652.73 507.31 57048.19 88888.00 2002-11-25 16:29:02.829 329 15653.25 507.18 57047.70 88888.00 2002-11-25 16:29:03.829 329 15652.86 508.17 57047.33 88888.00 2002-11-25 16:29:04.829 329 15652.47 507.68 57047.70 88888.00 2002-11-25 16:29:05.829 329 15652.86 507.43 57048.43 88888.00 2002-11-25 16:29:06.829 329 15651.95 507.68 57047.70 88888.00 2002-11-25 16:29:07.829 329 15651.82 507.55 57046.96 88888.00 2002-11-25 16:29:08.829 329 15651.82 508.79 57046.96 88888.00 2002-11-25 16:29:09.829 329 15651.30 508.17 57046.84 88888.00 2002-11-25 16:29:10.829 329 15652.08 508.42 57046.84 88888.00 2002-11-25 16:29:11.829 329 15651.82 508.05 57047.09 88888.00 2002-11-25 16:29:12.829 329 15651.56 507.92 57046.72 88888.00 2002-11-25 16:29:13.829 329 15651.95 507.55 57046.72 88888.00 2002-11-25 16:29:14.829 329 15651.17 507.68 57047.57 88888.00 2002-11-25 16:29:15.829 329 15651.82 507.18 57046.47 88888.00 2002-11-25 16:29:16.829 329 15651.95 507.55 57046.84 88888.00 2002-11-25 16:29:17.829 329 15651.69 507.31 57046.11 88888.00 2002-11-25 16:29:18.829 329 15651.56 508.42 57047.09 88888.00 2002-11-25 16:29:19.829 329 15652.21 508.79 57047.09 88888.00 2002-11-25 16:29:20.829 329 15651.95 508.54 57047.21 88888.00 2002-11-25 16:29:21.829 329 15651.82 508.17 57047.21 88888.00 2002-11-25 16:29:22.829 329 15652.08 508.42 57047.09 88888.00 2002-11-25 16:29:23.829 329 15652.08 508.30 57046.84 88888.00 2002-11-25 16:29:24.829 329 15652.34 507.80 57046.72 88888.00 2002-11-25 16:29:25.829 329 15651.82 508.05 57046.60 88888.00 2002-11-25 16:29:26.829 329 15651.56 508.17 57046.84 88888.00 2002-11-25 16:29:27.829 329 15651.04 508.67 57046.96 88888.00 2002-11-25 16:29:28.829 329 15651.43 508.30 57047.45 88888.00 2002-11-25 16:29:29.829 329 15650.78 508.79 57047.09 88888.00 2002-11-25 16:29:30.829 329 15650.91 507.43 57046.96 88888.00 2002-11-25 16:29:31.829 329 15650.91 507.68 57046.11 88888.00 2002-11-25 16:29:32.829 329 15651.56 507.68 57047.45 88888.00 2002-11-25 16:29:33.829 329 15651.56 507.43 57046.72 88888.00 2002-11-25 16:29:34.829 329 15651.30 506.69 57046.84 88888.00 2002-11-25 16:29:35.829 329 15651.69 507.43 57047.33 88888.00 2002-11-25 16:29:36.829 329 15651.69 506.81 57047.21 88888.00 2002-11-25 16:29:37.829 329 15652.34 507.43 57047.21 88888.00 2002-11-25 16:29:38.829 329 15651.56 506.93 57046.60 88888.00 2002-11-25 16:29:39.829 329 15652.47 507.92 57047.33 88888.00 2002-11-25 16:29:40.829 329 15651.69 508.42 57047.57 88888.00 2002-11-25 16:29:41.829 329 15651.69 508.54 57047.57 88888.00 2002-11-25 16:29:42.829 329 15651.43 508.79 57046.96 88888.00 2002-11-25 16:29:43.829 329 15652.08 507.92 57047.82 88888.00 2002-11-25 16:29:44.829 329 15652.08 509.04 57047.70 88888.00 2002-11-25 16:29:45.829 329 15651.82 508.79 57047.82 88888.00 2002-11-25 16:29:46.829 329 15652.21 509.04 57047.09 88888.00 2002-11-25 16:29:47.829 329 15651.95 508.67 57047.94 88888.00 2002-11-25 16:29:48.829 329 15651.95 509.16 57047.21 88888.00 2002-11-25 16:29:49.829 329 15652.34 508.92 57046.84 88888.00 2002-11-25 16:29:50.829 329 15652.21 508.79 57047.82 88888.00 2002-11-25 16:29:51.829 329 15651.69 508.54 57047.33 88888.00 2002-11-25 16:29:52.829 329 15652.08 508.67 57047.21 88888.00 2002-11-25 16:29:53.829 329 15652.34 509.04 57047.09 88888.00 2002-11-25 16:29:54.829 329 15652.99 508.79 57047.33 88888.00 2002-11-25 16:29:55.829 329 15651.95 508.42 57047.57 88888.00 2002-11-25 16:29:56.829 329 15652.47 508.30 57047.21 88888.00 2002-11-25 16:29:57.829 329 15652.60 508.67 57047.57 88888.00 2002-11-25 16:29:58.829 329 15652.21 508.30 57047.45 88888.00 2002-11-25 16:29:59.829 329 15652.60 508.79 57046.96 88888.00 2002-11-25 16:30:00.829 329 15652.86 508.54 57046.96 88888.00 2002-11-25 16:30:01.829 329 15652.86 507.92 57047.21 88888.00 2002-11-25 16:30:02.829 329 15652.73 507.92 57046.96 88888.00 2002-11-25 16:30:03.829 329 15653.12 508.54 57047.45 88888.00 2002-11-25 16:30:04.829 329 15653.12 508.67 57047.82 88888.00 2002-11-25 16:30:05.829 329 15652.99 508.17 57047.70 88888.00 2002-11-25 16:30:06.829 329 15652.99 508.30 57047.45 88888.00 2002-11-25 16:30:07.829 329 15653.51 508.79 57048.06 88888.00 2002-11-25 16:30:08.829 329 15652.86 508.42 57047.82 88888.00 2002-11-25 16:30:09.829 329 15652.60 508.79 57047.82 88888.00 2002-11-25 16:30:10.829 329 15652.99 508.42 57047.21 88888.00 2002-11-25 16:30:11.829 329 15653.38 508.30 57047.33 88888.00 2002-11-25 16:30:12.829 329 15654.29 508.30 57047.33 88888.00 2002-11-25 16:30:13.829 329 15653.77 508.54 57048.19 88888.00 2002-11-25 16:30:14.829 329 15653.25 508.30 57048.19 88888.00 2002-11-25 16:30:15.829 329 15653.51 508.30 57048.80 88888.00 2002-11-25 16:30:16.829 329 15652.73 508.05 57048.19 88888.00 2002-11-25 16:30:17.829 329 15653.77 508.42 57048.92 88888.00 2002-11-25 16:30:18.829 329 15652.86 508.92 57047.82 88888.00 2002-11-25 16:30:19.829 329 15653.25 508.92 57047.82 88888.00 2002-11-25 16:30:20.829 329 15653.25 508.92 57048.31 88888.00 2002-11-25 16:30:21.829 329 15653.64 509.78 57048.68 88888.00 2002-11-25 16:30:22.829 329 15653.12 509.78 57048.55 88888.00 2002-11-25 16:30:23.829 329 15653.12 509.41 57048.55 88888.00 2002-11-25 16:30:24.829 329 15653.25 508.30 57048.19 88888.00 2002-11-25 16:30:25.829 329 15653.90 508.54 57047.82 88888.00 2002-11-25 16:30:26.829 329 15653.90 509.29 57048.68 88888.00 2002-11-25 16:30:27.829 329 15654.03 507.92 57048.19 88888.00 2002-11-25 16:30:28.829 329 15655.20 508.42 57048.68 88888.00 2002-11-25 16:30:29.829 329 15655.20 508.05 57048.80 88888.00 2002-11-25 16:30:30.829 329 15655.07 508.05 57049.29 88888.00 2002-11-25 16:30:31.829 329 15655.72 507.92 57049.78 88888.00 2002-11-25 16:30:32.829 329 15656.50 508.42 57049.29 88888.00 2002-11-25 16:30:33.829 329 15656.50 507.43 57049.41 88888.00 2002-11-25 16:30:34.829 329 15656.89 507.31 57049.41 88888.00 2002-11-25 16:30:35.829 329 15657.93 508.05 57049.41 88888.00 2002-11-25 16:30:36.829 329 15657.80 508.05 57049.41 88888.00 2002-11-25 16:30:37.829 329 15658.06 506.56 57049.65 88888.00 2002-11-25 16:30:38.829 329 15658.71 506.81 57050.39 88888.00 2002-11-25 16:30:39.829 329 15658.32 507.18 57049.78 88888.00 2002-11-25 16:30:40.829 329 15659.10 506.69 57050.39 88888.00 2002-11-25 16:30:41.829 329 15658.84 506.56 57050.39 88888.00 2002-11-25 16:30:42.829 329 15659.36 507.06 57050.02 88888.00 2002-11-25 16:30:43.829 329 15658.84 506.81 57050.02 88888.00 2002-11-25 16:30:45.829 329 15660.14 506.44 57050.14 88888.00 2002-11-25 16:30:46.829 329 15660.01 506.44 57050.63 88888.00 2002-11-25 16:30:47.829 329 15660.01 505.45 57050.39 88888.00 2002-11-25 16:30:48.829 329 15659.75 505.70 57051.12 88888.00 2002-11-25 16:30:49.829 329 15659.75 505.70 57051.49 88888.00 2002-11-25 16:30:50.829 329 15659.10 506.19 57050.51 88888.00 2002-11-25 16:30:51.829 329 15659.23 506.07 57051.98 88888.00 2002-11-25 16:30:52.829 329 15658.84 505.57 57050.88 88888.00 2002-11-25 16:30:53.829 329 15658.71 505.20 57051.24 88888.00 2002-11-25 16:30:54.829 329 15658.84 505.45 57051.61 88888.00 2002-11-25 16:30:55.829 329 15657.93 505.94 57051.36 88888.00 2002-11-25 16:30:56.829 329 15657.67 506.19 57051.24 88888.00 2002-11-25 16:30:57.829 329 15657.80 505.94 57051.61 88888.00 2002-11-25 16:30:58.829 329 15656.89 506.69 57051.00 88888.00 2002-11-25 16:30:59.829 329 15656.63 506.93 57051.36 88888.00 2002-11-25 16:31:00.829 329 15656.37 506.69 57052.22 88888.00 2002-11-25 16:31:01.829 329 15655.85 506.69 57051.73 88888.00 2002-11-25 16:31:02.829 329 15655.20 507.68 57051.00 88888.00 2002-11-25 16:31:03.829 329 15654.81 507.06 57051.12 88888.00 2002-11-25 16:31:04.829 329 15653.77 507.68 57051.00 88888.00 2002-11-25 16:31:05.829 329 15654.29 508.30 57051.12 88888.00 2002-11-25 16:31:06.829 329 15653.51 508.30 57051.24 88888.00 2002-11-25 16:31:07.829 329 15652.47 509.16 57050.88 88888.00 2002-11-25 16:31:08.829 329 15653.12 508.54 57050.63 88888.00 2002-11-25 16:31:09.829 329 15651.95 508.79 57051.73 88888.00 2002-11-25 16:31:10.829 329 15652.60 508.54 57051.24 88888.00 2002-11-25 16:31:11.829 329 15652.86 508.30 57050.75 88888.00 2002-11-25 16:31:12.829 329 15651.69 507.92 57051.12 88888.00 2002-11-25 16:31:13.829 329 15652.08 508.79 57050.63 88888.00 2002-11-25 16:31:14.829 329 15652.08 508.30 57051.00 88888.00 2002-11-25 16:31:15.829 329 15652.34 508.05 57051.12 88888.00 2002-11-25 16:31:16.829 329 15652.60 508.67 57050.88 88888.00 2002-11-25 16:31:17.829 329 15653.51 508.54 57051.00 88888.00 2002-11-25 16:31:18.829 329 15653.25 507.80 57051.73 88888.00 2002-11-25 16:31:19.829 329 15653.12 508.79 57051.00 88888.00 2002-11-25 16:31:20.829 329 15653.38 507.18 57051.12 88888.00 2002-11-25 16:31:21.829 329 15654.03 507.55 57051.24 88888.00 2002-11-25 16:31:22.829 329 15654.94 507.18 57050.88 88888.00 2002-11-25 16:31:23.829 329 15654.29 507.06 57051.24 88888.00 2002-11-25 16:31:24.829 329 15655.33 506.69 57051.36 88888.00 2002-11-25 16:31:25.829 329 15655.46 507.18 57051.49 88888.00 2002-11-25 16:31:26.829 329 15655.46 506.81 57051.36 88888.00 2002-11-25 16:31:27.829 329 15655.98 506.56 57051.36 88888.00 2002-11-25 16:31:28.829 329 15655.72 506.07 57051.00 88888.00 2002-11-25 16:31:29.829 329 15656.11 505.94 57051.12 88888.00 2002-11-25 16:31:30.829 329 15655.07 504.70 57051.61 88888.00 2002-11-25 16:31:31.829 329 15656.50 505.32 57051.49 88888.00 2002-11-25 16:31:32.829 329 15656.89 505.45 57051.12 88888.00 2002-11-25 16:31:33.829 329 15656.50 504.58 57052.22 88888.00 2002-11-25 16:31:34.829 329 15656.50 504.58 57052.22 88888.00 2002-11-25 16:31:35.829 329 15657.54 505.08 57051.98 88888.00 2002-11-25 16:31:36.829 329 15657.15 504.58 57051.86 88888.00 2002-11-25 16:31:37.829 329 15657.54 504.46 57051.98 88888.00 2002-11-25 16:31:38.829 329 15657.54 504.95 57051.86 88888.00 2002-11-25 16:31:39.829 329 15657.93 504.70 57052.10 88888.00 2002-11-25 16:31:40.829 329 15658.06 505.45 57051.98 88888.00 2002-11-25 16:31:41.829 329 15658.32 504.95 57052.34 88888.00 2002-11-25 16:31:42.829 329 15657.54 504.46 57051.86 88888.00 2002-11-25 16:31:43.829 329 15658.32 504.95 57052.22 88888.00 2002-11-25 16:31:44.829 329 15658.45 504.46 57051.98 88888.00 2002-11-25 16:31:45.829 329 15658.45 505.45 57051.86 88888.00 2002-11-25 16:31:46.829 329 15658.06 504.70 57051.86 88888.00 2002-11-25 16:31:47.829 329 15656.89 505.32 57052.34 88888.00 2002-11-25 16:31:48.829 329 15656.76 505.08 57052.22 88888.00 2002-11-25 16:31:49.829 329 15657.67 505.20 57052.22 88888.00 2002-11-25 16:31:50.829 329 15656.76 505.32 57051.86 88888.00 2002-11-25 16:31:51.829 329 15657.02 504.46 57052.83 88888.00 2002-11-25 16:31:52.829 329 15656.63 504.70 57052.71 88888.00 2002-11-25 16:31:53.829 329 15656.50 504.46 57052.71 88888.00 2002-11-25 16:31:54.829 329 15655.98 504.21 57052.22 88888.00 2002-11-25 16:31:55.829 329 15655.59 504.46 57052.95 88888.00 2002-11-25 16:31:56.829 329 15655.98 504.95 57053.08 88888.00 2002-11-25 16:31:57.829 329 15655.46 504.58 57052.34 88888.00 2002-11-25 16:31:58.829 329 15655.46 504.58 57052.46 88888.00 2002-11-25 16:31:59.829 329 15655.85 503.84 57052.22 88888.00 2002-11-25 16:32:00.829 329 15655.33 503.34 57052.59 88888.00 2002-11-25 16:32:01.829 329 15655.33 503.96 57053.45 88888.00 2002-11-25 16:32:02.829 329 15655.72 504.58 57053.32 88888.00 2002-11-25 16:32:03.829 329 15655.59 504.70 57052.46 88888.00 2002-11-25 16:32:04.829 329 15655.20 505.32 57052.59 88888.00 2002-11-25 16:32:05.829 329 15656.24 506.07 57053.32 88888.00 2002-11-25 16:32:06.829 329 15656.50 505.70 57052.83 88888.00 2002-11-25 16:32:07.829 329 15656.63 505.82 57052.46 88888.00 2002-11-25 16:32:08.829 329 15656.76 505.82 57052.10 88888.00 2002-11-25 16:32:09.829 329 15657.28 505.82 57052.10 88888.00 2002-11-25 16:32:10.829 329 15656.76 506.07 57052.83 88888.00 2002-11-25 16:32:11.829 329 15657.93 506.07 57052.59 88888.00 2002-11-25 16:32:12.829 329 15657.15 505.32 57052.59 88888.00 2002-11-25 16:32:13.829 329 15657.93 505.08 57052.22 88888.00 2002-11-25 16:32:14.829 329 15658.97 505.70 57053.08 88888.00 2002-11-25 16:32:15.829 329 15658.58 505.94 57052.83 88888.00 2002-11-25 16:32:16.829 329 15659.23 505.45 57053.08 88888.00 2002-11-25 16:32:17.829 329 15658.97 505.57 57052.95 88888.00 2002-11-25 16:32:18.829 329 15659.88 505.57 57053.32 88888.00 2002-11-25 16:32:19.829 329 15659.49 505.08 57053.08 88888.00 2002-11-25 16:32:20.829 329 15658.97 505.20 57053.57 88888.00 2002-11-25 16:32:21.829 329 15659.10 505.08 57053.45 88888.00 2002-11-25 16:32:22.829 329 15659.10 505.08 57052.83 88888.00 2002-11-25 16:32:23.829 329 15659.88 504.83 57053.08 88888.00 2002-11-25 16:32:24.829 329 15660.27 505.32 57053.45 88888.00 2002-11-25 16:32:25.829 329 15660.27 504.46 57053.45 88888.00 2002-11-25 16:32:26.829 329 15659.10 504.58 57054.05 88888.00 2002-11-25 16:32:27.829 329 15659.88 504.83 57053.69 88888.00 2002-11-25 16:32:28.829 329 15659.23 504.70 57053.57 88888.00 2002-11-25 16:32:29.829 329 15658.97 504.70 57053.81 88888.00 2002-11-25 16:32:30.829 329 15658.84 504.58 57054.05 88888.00 2002-11-25 16:32:31.829 329 15658.58 504.46 57054.30 88888.00 2002-11-25 16:32:32.829 329 15658.32 504.21 57054.18 88888.00 2002-11-25 16:32:33.829 329 15657.41 505.32 57053.93 88888.00 2002-11-25 16:32:34.829 329 15658.32 504.08 57053.57 88888.00 2002-11-25 16:32:35.829 329 15656.50 503.47 57054.30 88888.00 2002-11-25 16:32:36.829 329 15655.98 504.21 57054.42 88888.00 2002-11-25 16:32:37.829 329 15656.24 504.46 57054.05 88888.00 2002-11-25 16:32:38.829 329 15655.85 503.34 57054.05 88888.00 2002-11-25 16:32:39.829 329 15655.20 504.08 57054.30 88888.00 2002-11-25 16:32:40.829 329 15654.42 504.58 57053.69 88888.00 2002-11-25 16:32:41.829 329 15654.16 504.33 57054.18 88888.00 2002-11-25 16:32:42.829 329 15653.51 504.21 57053.93 88888.00 2002-11-25 16:32:43.829 329 15653.12 504.70 57053.81 88888.00 2002-11-25 16:32:44.829 329 15652.86 504.83 57053.57 88888.00 2002-11-25 16:32:45.829 329 15652.86 504.08 57053.81 88888.00 2002-11-25 16:32:46.829 329 15651.95 504.58 57054.18 88888.00 2002-11-25 16:32:47.829 329 15651.56 504.21 57053.69 88888.00 2002-11-25 16:32:48.829 329 15651.43 505.08 57054.42 88888.00 2002-11-25 16:32:49.829 329 15651.56 503.96 57053.81 88888.00 2002-11-25 16:32:50.829 329 15650.39 504.58 57053.81 88888.00 2002-11-25 16:32:51.829 329 15650.78 504.08 57053.81 88888.00 2002-11-25 16:32:52.829 329 15650.13 504.21 57053.93 88888.00 2002-11-25 16:32:53.829 329 15650.39 504.21 57053.81 88888.00 2002-11-25 16:32:54.829 329 15649.87 504.83 57053.45 88888.00 2002-11-25 16:32:55.829 329 15648.96 504.21 57054.05 88888.00 2002-11-25 16:32:56.829 329 15649.09 503.84 57053.32 88888.00 2002-11-25 16:32:57.829 329 15648.96 503.96 57053.57 88888.00 2002-11-25 16:32:58.829 329 15648.70 504.33 57053.69 88888.00 2002-11-25 16:32:59.829 329 15649.61 503.84 57053.08 88888.00 2002-11-25 16:33:00.829 329 15648.96 505.08 57053.69 88888.00 2002-11-25 16:33:01.829 329 15649.35 504.58 57053.32 88888.00 2002-11-25 16:33:02.829 329 15649.61 504.83 57053.57 88888.00 2002-11-25 16:33:03.829 329 15648.57 505.82 57053.32 88888.00 2002-11-25 16:33:04.829 329 15648.70 505.70 57052.95 88888.00 2002-11-25 16:33:05.829 329 15648.70 506.44 57052.71 88888.00 2002-11-25 16:33:06.829 329 15648.83 506.19 57053.20 88888.00 2002-11-25 16:33:07.829 329 15648.70 507.06 57052.71 88888.00 2002-11-25 16:33:08.829 329 15649.48 506.31 57053.57 88888.00 2002-11-25 16:33:09.829 329 15649.74 507.06 57053.32 88888.00 2002-11-25 16:33:10.829 329 15650.00 507.68 57053.45 88888.00 2002-11-25 16:33:11.829 329 15649.22 507.68 57052.34 88888.00 2002-11-25 16:33:12.829 329 15650.52 506.93 57052.59 88888.00 2002-11-25 16:33:13.829 329 15650.78 507.92 57053.20 88888.00 2002-11-25 16:33:14.829 329 15650.65 508.30 57052.46 88888.00 2002-11-25 16:33:15.829 329 15651.04 508.54 57052.59 88888.00 2002-11-25 16:33:16.829 329 15651.30 508.79 57052.71 88888.00 2002-11-25 16:33:17.829 329 15651.17 509.29 57053.08 88888.00 2002-11-25 16:33:18.829 329 15652.08 509.66 57053.20 88888.00 2002-11-25 16:33:19.829 329 15651.30 510.28 57053.32 88888.00 2002-11-25 16:33:20.829 329 15652.21 509.29 57052.46 88888.00 2002-11-25 16:33:21.829 329 15651.69 510.53 57052.95 88888.00 2002-11-25 16:33:22.829 329 15652.73 510.03 57053.20 88888.00 2002-11-25 16:33:23.829 329 15652.99 510.28 57052.95 88888.00 2002-11-25 16:33:24.829 329 15653.12 510.40 57053.45 88888.00 2002-11-25 16:33:25.829 329 15653.12 510.53 57053.57 88888.00 2002-11-25 16:33:26.829 329 15654.68 510.77 57053.45 88888.00 2002-11-25 16:33:27.829 329 15654.81 509.91 57054.42 88888.00 2002-11-25 16:33:28.829 329 15655.07 510.03 57054.67 88888.00 2002-11-25 16:33:29.829 329 15655.98 509.29 57053.81 88888.00 2002-11-25 16:33:30.829 329 15656.24 509.78 57054.42 88888.00 2002-11-25 16:33:31.829 329 15656.37 509.41 57054.54 88888.00 2002-11-25 16:33:32.829 329 15656.76 509.29 57055.40 88888.00 2002-11-25 16:33:33.829 329 15657.67 508.79 57055.64 88888.00 2002-11-25 16:33:34.829 329 15657.15 508.30 57055.16 88888.00 2002-11-25 16:33:35.829 329 15658.19 508.92 57055.52 88888.00 2002-11-25 16:33:36.829 329 15658.71 508.92 57056.38 88888.00 2002-11-25 16:33:37.829 329 15658.19 509.04 57056.13 88888.00 2002-11-25 16:33:38.829 329 15658.32 509.29 57056.25 88888.00 2002-11-25 16:33:39.829 329 15658.58 508.92 57056.50 88888.00 2002-11-25 16:33:40.829 329 15658.19 509.04 57056.50 88888.00 2002-11-25 16:33:41.829 329 15658.32 509.16 57056.75 88888.00 2002-11-25 16:33:42.829 329 15659.49 509.29 57056.25 88888.00 2002-11-25 16:33:43.829 329 15658.71 509.53 57057.60 88888.00 2002-11-25 16:33:44.829 329 15658.97 509.91 57056.99 88888.00 2002-11-25 16:33:45.829 329 15658.97 509.91 57057.72 88888.00 2002-11-25 16:33:46.829 329 15658.71 509.04 57057.48 88888.00 2002-11-25 16:33:47.829 329 15658.45 510.15 57058.70 88888.00 2002-11-25 16:33:48.829 329 15658.71 509.91 57057.72 88888.00 2002-11-25 16:33:49.829 329 15658.71 509.16 57058.21 88888.00 2002-11-25 16:33:50.829 329 15658.97 510.53 57058.34 88888.00 2002-11-25 16:33:51.829 329 15658.71 510.28 57058.09 88888.00 2002-11-25 16:33:52.829 329 15659.10 510.28 57058.82 88888.00 2002-11-25 16:33:53.829 329 15659.36 510.28 57059.07 88888.00 2002-11-25 16:33:54.829 329 15658.71 510.15 57058.21 88888.00 2002-11-25 16:33:55.829 329 15659.36 510.40 57058.58 88888.00 2002-11-25 16:33:56.829 329 15659.23 510.15 57059.56 88888.00 2002-11-25 16:33:57.829 329 15658.58 510.28 57058.70 88888.00 2002-11-25 16:33:58.829 329 15659.36 511.02 57059.31 88888.00 2002-11-25 16:33:59.829 329 15659.10 510.15 57059.31 88888.00 2002-11-25 16:34:00.829 329 15659.62 511.02 57059.43 88888.00 2002-11-25 16:34:01.829 329 15659.36 511.02 57059.92 88888.00 2002-11-25 16:34:02.829 329 15660.01 511.64 57059.19 88888.00 2002-11-25 16:34:03.829 329 15659.75 512.14 57059.19 88888.00 2002-11-25 16:34:04.829 329 15659.88 511.89 57059.80 88888.00 2002-11-25 16:34:05.829 329 15660.40 512.26 57059.56 88888.00 2002-11-25 16:34:06.829 329 15660.01 512.88 57060.54 88888.00 2002-11-25 16:34:07.829 329 15660.79 512.01 57060.41 88888.00 2002-11-25 16:34:08.829 329 15660.01 512.51 57060.41 88888.00 2002-11-25 16:34:09.829 329 15660.14 513.13 57060.54 88888.00 2002-11-25 16:34:10.829 329 15660.53 512.88 57060.66 88888.00 2002-11-25 16:34:11.829 329 15660.14 513.25 57060.78 88888.00 2002-11-25 16:34:12.829 329 15659.49 513.37 57060.05 88888.00 2002-11-25 16:34:13.829 329 15659.62 513.25 57060.41 88888.00 2002-11-25 16:34:14.829 329 15660.40 513.25 57060.78 88888.00 2002-11-25 16:34:15.829 329 15659.36 513.99 57060.54 88888.00 2002-11-25 16:34:16.829 329 15659.36 514.49 57060.41 88888.00 2002-11-25 16:34:17.829 329 15659.49 514.24 57060.54 88888.00 2002-11-25 16:34:18.829 329 15660.14 514.12 57060.54 88888.00 2002-11-25 16:34:19.829 329 15660.14 514.61 57061.02 88888.00 2002-11-25 16:34:20.829 329 15660.92 515.11 57060.54 88888.00 2002-11-25 16:34:21.829 329 15660.40 514.61 57061.02 88888.00 2002-11-25 16:34:22.829 329 15660.53 515.36 57062.00 88888.00 2002-11-25 16:34:23.829 329 15660.66 515.36 57061.51 88888.00 2002-11-25 16:34:24.829 329 15661.44 514.98 57060.54 88888.00 2002-11-25 16:34:25.829 329 15661.57 514.74 57060.78 88888.00 2002-11-25 16:34:26.829 329 15662.22 514.49 57060.78 88888.00 2002-11-25 16:34:27.829 329 15662.22 514.12 57061.39 88888.00 2002-11-25 16:34:28.829 329 15662.48 513.87 57061.02 88888.00 2002-11-25 16:34:29.829 329 15662.09 514.12 57061.39 88888.00 2002-11-25 16:34:30.829 329 15662.74 514.61 57061.39 88888.00 2002-11-25 16:34:31.829 329 15662.74 514.12 57061.64 88888.00 2002-11-25 16:34:32.829 329 15662.74 514.12 57061.64 88888.00 2002-11-25 16:34:33.829 329 15663.39 514.61 57061.27 88888.00 2002-11-25 16:34:34.829 329 15664.04 514.36 57061.39 88888.00 2002-11-25 16:34:35.829 329 15663.26 514.36 57060.54 88888.00 2002-11-25 16:34:36.829 329 15663.39 514.24 57061.51 88888.00 2002-11-25 16:34:37.829 329 15663.78 513.75 57060.78 88888.00 2002-11-25 16:34:38.829 329 15663.78 514.12 57061.76 88888.00 2002-11-25 16:34:39.829 329 15663.13 513.99 57062.00 88888.00 2002-11-25 16:34:40.829 329 15664.17 514.74 57062.12 88888.00 2002-11-25 16:34:41.829 329 15663.91 514.24 57061.02 88888.00 2002-11-25 16:34:42.829 329 15663.78 514.24 57061.64 88888.00 2002-11-25 16:34:43.829 329 15664.17 514.36 57061.14 88888.00 2002-11-25 16:34:44.829 329 15664.69 515.23 57060.66 88888.00 2002-11-25 16:34:45.829 329 15664.95 514.61 57061.39 88888.00 2002-11-25 16:34:46.829 329 15664.17 515.11 57061.27 88888.00 2002-11-25 16:34:47.829 329 15663.91 515.48 57061.51 88888.00 2002-11-25 16:34:48.829 329 15664.04 515.36 57062.00 88888.00 2002-11-25 16:34:49.829 329 15663.78 515.85 57061.39 88888.00 2002-11-25 16:34:50.829 329 15664.17 516.35 57061.14 88888.00 2002-11-25 16:34:51.829 329 15664.04 515.97 57061.39 88888.00 2002-11-25 16:34:52.829 329 15664.04 515.60 57061.27 88888.00 2002-11-25 16:34:53.829 329 15664.43 516.10 57061.14 88888.00 2002-11-25 16:34:54.829 329 15664.69 516.72 57062.37 88888.00 2002-11-25 16:34:55.829 329 15664.04 516.47 57062.00 88888.00 2002-11-25 16:34:56.829 329 15663.78 516.59 57061.51 88888.00 2002-11-25 16:34:57.829 329 15663.39 517.09 57061.88 88888.00 2002-11-25 16:34:58.829 329 15663.13 517.46 57061.64 88888.00 2002-11-25 16:34:59.829 329 15663.26 517.83 57061.88 88888.00 2002-11-25 16:35:00.829 329 15663.00 517.59 57061.51 88888.00 2002-11-25 16:35:01.829 329 15662.09 517.83 57062.00 88888.00 2002-11-25 16:35:02.829 329 15662.74 517.46 57061.14 88888.00 2002-11-25 16:35:03.829 329 15663.00 518.20 57061.88 88888.00 2002-11-25 16:35:04.829 329 15663.13 517.96 57061.88 88888.00 2002-11-25 16:35:05.829 329 15662.48 518.58 57062.12 88888.00 2002-11-25 16:35:06.829 329 15662.22 517.71 57061.88 88888.00 2002-11-25 16:35:07.829 329 15662.87 518.58 57061.51 88888.00 2002-11-25 16:35:08.829 329 15662.09 518.08 57061.51 88888.00 2002-11-25 16:35:09.829 329 15661.96 517.96 57060.78 88888.00 2002-11-25 16:35:10.829 329 15662.09 517.34 57061.02 88888.00 2002-11-25 16:35:11.829 329 15662.48 517.83 57060.78 88888.00 2002-11-25 16:35:12.829 329 15661.83 517.34 57061.02 88888.00 2002-11-25 16:35:13.829 329 15661.83 517.71 57060.78 88888.00 2002-11-25 16:35:14.829 329 15661.96 516.97 57060.41 88888.00 2002-11-25 16:35:15.829 329 15661.96 517.96 57060.29 88888.00 2002-11-25 16:35:16.829 329 15661.44 517.21 57060.41 88888.00 2002-11-25 16:35:17.829 329 15661.70 517.46 57060.78 88888.00 2002-11-25 16:35:18.829 329 15661.31 517.71 57060.17 88888.00 2002-11-25 16:35:19.829 329 15661.44 517.59 57059.92 88888.00 2002-11-25 16:35:20.829 329 15661.05 518.20 57059.43 88888.00 2002-11-25 16:35:21.829 329 15661.83 519.32 57059.31 88888.00 2002-11-25 16:35:22.829 329 15661.83 518.20 57059.31 88888.00 2002-11-25 16:35:23.829 329 15661.57 519.07 57059.19 88888.00 2002-11-25 16:35:24.829 329 15661.83 518.70 57058.95 88888.00 2002-11-25 16:35:25.829 329 15661.44 518.45 57058.82 88888.00 2002-11-25 16:35:26.829 329 15661.83 518.82 57058.82 88888.00 2002-11-25 16:35:27.829 329 15662.35 518.82 57058.58 88888.00 2002-11-25 16:35:28.829 329 15662.09 519.32 57058.21 88888.00 2002-11-25 16:35:29.829 329 15662.09 518.95 57058.46 88888.00 2002-11-25 16:35:30.829 329 15662.09 519.07 57057.84 88888.00 2002-11-25 16:35:31.829 329 15661.70 519.07 57057.23 88888.00 2002-11-25 16:35:32.829 329 15662.48 519.20 57057.11 88888.00 2002-11-25 16:35:33.829 329 15662.22 519.32 57056.87 88888.00 2002-11-25 16:35:34.829 329 15662.35 518.95 57056.87 88888.00 2002-11-25 16:35:35.829 329 15662.87 519.44 57056.99 88888.00 2002-11-25 16:35:36.829 329 15662.35 519.32 57056.38 88888.00 2002-11-25 16:35:37.829 329 15662.48 518.95 57056.50 88888.00 2002-11-25 16:35:38.829 329 15662.74 518.58 57056.87 88888.00 2002-11-25 16:35:39.829 329 15663.91 518.45 57056.38 88888.00 2002-11-25 16:35:40.829 329 15663.39 518.82 57056.01 88888.00 2002-11-25 16:35:41.829 329 15663.91 518.45 57055.52 88888.00 2002-11-25 16:35:42.829 329 15663.13 518.33 57056.25 88888.00 2002-11-25 16:35:43.829 329 15663.52 517.83 57056.62 88888.00 2002-11-25 16:35:44.829 329 15663.26 518.08 57055.77 88888.00 2002-11-25 16:35:45.829 329 15662.74 517.96 57055.40 88888.00 2002-11-25 16:35:46.829 329 15663.52 518.20 57055.52 88888.00 2002-11-25 16:35:47.829 329 15663.13 518.20 57054.54 88888.00 2002-11-25 16:35:48.829 329 15662.74 517.83 57054.91 88888.00 2002-11-25 16:35:49.829 329 15663.26 518.33 57054.67 88888.00 2002-11-25 16:35:50.829 329 15662.48 518.20 57054.18 88888.00 2002-11-25 16:35:51.829 329 15662.61 518.33 57054.42 88888.00 2002-11-25 16:35:52.829 329 15662.87 517.59 57054.05 88888.00 2002-11-25 16:35:53.829 329 15661.96 517.59 57053.69 88888.00 2002-11-25 16:35:54.829 329 15661.18 517.96 57053.32 88888.00 2002-11-25 16:35:55.829 329 15661.44 517.71 57053.45 88888.00 2002-11-25 16:35:56.829 329 15660.92 518.33 57053.20 88888.00 2002-11-25 16:35:57.829 329 15660.40 517.46 57052.95 88888.00 2002-11-25 16:35:58.829 329 15660.27 518.70 57052.34 88888.00 2002-11-25 16:35:59.829 329 15659.62 518.82 57051.86 88888.00 2002-11-25 16:36:00.829 329 15660.27 518.20 57051.86 88888.00 2002-11-25 16:36:01.829 329 15659.49 518.33 57051.98 88888.00 2002-11-25 16:36:02.829 329 15660.01 519.07 57051.12 88888.00 2002-11-25 16:36:03.829 329 15659.75 518.08 57051.49 88888.00 2002-11-25 16:36:04.829 329 15658.84 518.20 57050.75 88888.00 2002-11-25 16:36:05.829 329 15659.49 518.33 57051.12 88888.00 2002-11-25 16:36:06.829 329 15659.62 518.45 57050.88 88888.00 2002-11-25 16:36:07.829 329 15659.88 518.58 57050.39 88888.00 2002-11-25 16:36:08.829 329 15659.62 518.70 57050.51 88888.00 2002-11-25 16:36:09.829 329 15659.10 518.08 57049.90 88888.00 2002-11-25 16:36:10.829 329 15660.27 517.96 57049.78 88888.00 2002-11-25 16:36:11.829 329 15660.14 517.59 57049.53 88888.00 2002-11-25 16:36:12.829 329 15660.14 517.83 57049.53 88888.00 2002-11-25 16:36:13.829 329 15659.49 517.21 57049.41 88888.00 2002-11-25 16:36:14.829 329 15660.27 516.84 57048.80 88888.00 2002-11-25 16:36:15.829 329 15660.40 516.84 57048.55 88888.00 2002-11-25 16:36:16.829 329 15659.62 517.09 57048.19 88888.00 2002-11-25 16:36:17.829 329 15659.88 517.83 57048.06 88888.00 2002-11-25 16:36:18.829 329 15659.36 517.46 57047.94 88888.00 2002-11-25 16:36:19.829 329 15659.75 518.08 57047.82 88888.00 2002-11-25 16:36:20.829 329 15659.88 517.71 57047.57 88888.00 2002-11-25 16:36:21.829 329 15660.53 517.71 57047.21 88888.00 2002-11-25 16:36:22.829 329 15660.79 517.83 57046.60 88888.00 2002-11-25 16:36:23.829 329 15660.53 516.97 57046.47 88888.00 2002-11-25 16:36:24.829 329 15660.53 517.59 57047.33 88888.00 2002-11-25 16:36:25.829 329 15661.18 517.83 57046.60 88888.00 2002-11-25 16:36:26.829 329 15660.92 517.46 57046.96 88888.00 2002-11-25 16:36:27.829 329 15661.83 517.96 57045.98 88888.00 2002-11-25 16:36:28.829 329 15661.31 517.59 57046.11 88888.00 2002-11-25 16:36:29.829 329 15661.96 517.21 57045.86 88888.00 2002-11-25 16:36:30.829 329 15661.70 517.34 57045.74 88888.00 2002-11-25 16:36:31.829 329 15662.09 516.97 57045.13 88888.00 2002-11-25 16:36:32.829 329 15661.96 517.96 57044.89 88888.00 2002-11-25 16:36:33.829 329 15662.35 517.83 57045.01 88888.00 2002-11-25 16:36:34.829 329 15662.87 517.21 57044.39 88888.00 2002-11-25 16:36:35.829 329 15662.87 516.97 57045.13 88888.00 2002-11-25 16:36:36.829 329 15662.87 516.97 57044.39 88888.00 2002-11-25 16:36:37.829 329 15663.00 516.84 57044.27 88888.00 2002-11-25 16:36:38.829 329 15664.17 517.09 57044.15 88888.00 2002-11-25 16:36:39.829 329 15663.65 517.21 57044.15 88888.00 2002-11-25 16:36:40.829 329 15663.65 517.09 57044.27 88888.00 2002-11-25 16:36:41.829 329 15663.26 516.47 57044.27 88888.00 2002-11-25 16:36:42.829 329 15663.52 515.97 57043.91 88888.00 2002-11-25 16:36:43.829 329 15663.91 516.35 57044.03 88888.00 2002-11-25 16:36:45.829 329 15663.91 514.61 57043.79 88888.00 2002-11-25 16:36:46.829 329 15663.13 514.86 57043.79 88888.00 2002-11-25 16:36:47.829 329 15663.39 514.86 57043.91 88888.00 2002-11-25 16:36:48.829 329 15663.00 514.49 57043.54 88888.00 2002-11-25 16:36:49.829 329 15663.00 513.37 57043.30 88888.00 2002-11-25 16:36:50.829 329 15663.00 513.87 57043.42 88888.00 2002-11-25 16:36:51.829 329 15662.22 513.99 57042.68 88888.00 2002-11-25 16:36:52.829 329 15662.61 513.87 57043.05 88888.00 2002-11-25 16:36:53.829 329 15661.44 513.37 57042.80 88888.00 2002-11-25 16:36:54.829 329 15661.31 512.88 57042.07 88888.00 2002-11-25 16:36:55.829 329 15660.79 512.75 57042.20 88888.00 2002-11-25 16:36:56.829 329 15660.01 513.13 57042.32 88888.00 2002-11-25 16:36:57.829 329 15659.49 512.75 57042.44 88888.00 2002-11-25 16:36:58.829 329 15659.23 513.13 57041.46 88888.00 2002-11-25 16:36:59.829 329 15659.62 513.13 57041.34 88888.00 2002-11-25 16:37:00.829 329 15659.36 511.52 57041.34 88888.00 2002-11-25 16:37:01.829 329 15659.10 512.14 57041.95 88888.00 2002-11-25 16:37:02.829 329 15658.58 512.51 57040.85 88888.00 2002-11-25 16:37:03.829 329 15658.71 512.26 57041.22 88888.00 2002-11-25 16:37:04.829 329 15657.93 512.51 57040.36 88888.00 2002-11-25 16:37:05.829 329 15657.41 512.14 57040.24 88888.00 2002-11-25 16:37:06.829 329 15657.54 511.89 57040.00 88888.00 2002-11-25 16:37:07.829 329 15657.67 512.38 57039.75 88888.00 2002-11-25 16:37:08.829 329 15658.45 512.38 57040.12 88888.00 2002-11-25 16:37:09.829 329 15657.15 512.75 57039.63 88888.00 2002-11-25 16:37:10.829 329 15657.41 512.75 57039.50 88888.00 2002-11-25 16:37:11.829 329 15657.02 511.89 57039.75 88888.00 2002-11-25 16:37:12.829 329 15656.89 511.76 57039.75 88888.00 2002-11-25 16:37:13.829 329 15657.28 512.26 57039.26 88888.00 2002-11-25 16:37:14.829 329 15657.15 512.14 57039.87 88888.00 2002-11-25 16:37:15.829 329 15657.15 512.14 57039.38 88888.00 2002-11-25 16:37:16.829 329 15656.50 512.01 57039.14 88888.00 2002-11-25 16:37:17.829 329 15655.98 511.76 57039.38 88888.00 2002-11-25 16:37:18.829 329 15655.85 511.76 57039.02 88888.00 2002-11-25 16:37:19.829 329 15655.72 511.27 57038.77 88888.00 2002-11-25 16:37:20.829 329 15655.46 511.52 57038.65 88888.00 2002-11-25 16:37:21.829 329 15655.98 511.02 57038.53 88888.00 2002-11-25 16:37:22.829 329 15655.85 511.02 57038.53 88888.00 2002-11-25 16:37:23.829 329 15656.11 511.52 57038.65 88888.00 2002-11-25 16:37:24.829 329 15655.72 510.53 57037.91 88888.00 2002-11-25 16:37:25.829 329 15655.98 511.02 57037.43 88888.00 2002-11-25 16:37:26.829 329 15655.85 510.53 57037.79 88888.00 2002-11-25 16:37:27.829 329 15655.07 511.02 57038.04 88888.00 2002-11-25 16:37:28.829 329 15655.72 510.28 57037.18 88888.00 2002-11-25 16:37:29.829 329 15655.59 510.53 57038.16 88888.00 2002-11-25 16:37:30.829 329 15655.07 510.15 57037.43 88888.00 2002-11-25 16:37:31.829 329 15655.46 510.28 57037.18 88888.00 2002-11-25 16:37:32.829 329 15655.98 510.03 57037.06 88888.00 2002-11-25 16:37:33.829 329 15655.72 509.91 57037.06 88888.00 2002-11-25 16:37:34.829 329 15656.24 510.28 57036.94 88888.00 2002-11-25 16:37:35.829 329 15655.85 509.78 57036.45 88888.00 2002-11-25 16:37:36.829 329 15656.11 509.41 57036.33 88888.00 2002-11-25 16:37:37.829 329 15656.24 509.16 57036.94 88888.00 2002-11-25 16:37:38.829 329 15656.50 509.29 57036.82 88888.00 2002-11-25 16:37:39.829 329 15655.98 508.92 57036.33 88888.00 2002-11-25 16:37:40.829 329 15656.11 509.29 57037.18 88888.00 2002-11-25 16:37:41.829 329 15657.02 508.67 57036.82 88888.00 2002-11-25 16:37:42.829 329 15656.76 509.16 57036.20 88888.00 2002-11-25 16:37:43.829 329 15655.85 508.67 57035.96 88888.00 2002-11-25 16:37:44.829 329 15656.11 508.92 57036.57 88888.00 2002-11-25 16:37:45.829 329 15656.24 508.67 57036.08 88888.00 2002-11-25 16:37:46.829 329 15656.63 508.54 57035.96 88888.00 2002-11-25 16:37:47.829 329 15656.11 508.30 57036.20 88888.00 2002-11-25 16:37:48.829 329 15655.85 508.30 57035.84 88888.00 2002-11-25 16:37:49.829 329 15656.24 507.43 57035.96 88888.00 2002-11-25 16:37:50.829 329 15655.98 508.54 57036.33 88888.00 2002-11-25 16:37:51.829 329 15655.59 508.54 57035.96 88888.00 2002-11-25 16:37:52.829 329 15654.94 508.30 57036.08 88888.00 2002-11-25 16:37:53.829 329 15654.94 507.92 57036.20 88888.00 2002-11-25 16:37:54.829 329 15655.07 508.42 57035.47 88888.00 2002-11-25 16:37:55.829 329 15654.81 508.30 57035.71 88888.00 2002-11-25 16:37:56.829 329 15654.16 508.79 57035.96 88888.00 2002-11-25 16:37:57.829 329 15654.16 508.54 57036.20 88888.00 2002-11-25 16:37:58.829 329 15654.29 509.29 57035.84 88888.00 2002-11-25 16:37:59.829 329 15654.29 509.16 57036.45 88888.00 2002-11-25 16:38:00.829 329 15653.90 508.67 57035.59 88888.00 2002-11-25 16:38:01.829 329 15653.64 509.16 57035.84 88888.00 2002-11-25 16:38:02.829 329 15653.38 509.53 57035.47 88888.00 2002-11-25 16:38:03.829 329 15652.73 508.92 57036.45 88888.00 2002-11-25 16:38:04.829 329 15653.77 509.78 57035.35 88888.00 2002-11-25 16:38:05.829 329 15652.86 509.53 57035.84 88888.00 2002-11-25 16:38:06.829 329 15652.99 509.78 57036.08 88888.00 2002-11-25 16:38:07.829 329 15653.77 510.03 57035.23 88888.00 2002-11-25 16:38:08.829 329 15653.77 510.40 57035.47 88888.00 2002-11-25 16:38:09.829 329 15653.51 509.66 57035.71 88888.00 2002-11-25 16:38:10.829 329 15653.51 510.03 57035.71 88888.00 2002-11-25 16:38:11.829 329 15653.25 510.77 57035.35 88888.00 2002-11-25 16:38:12.829 329 15654.42 510.15 57035.96 88888.00 2002-11-25 16:38:13.829 329 15654.03 510.15 57036.08 88888.00 2002-11-25 16:38:14.829 329 15654.42 510.65 57035.59 88888.00 2002-11-25 16:38:15.829 329 15654.55 510.53 57035.35 88888.00 2002-11-25 16:38:16.829 329 15654.55 510.28 57036.20 88888.00 2002-11-25 16:38:17.829 329 15655.59 510.28 57036.08 88888.00 2002-11-25 16:38:18.829 329 15656.37 509.91 57036.33 88888.00 2002-11-25 16:38:19.829 329 15656.63 509.78 57036.08 88888.00 2002-11-25 16:38:20.829 329 15656.89 509.66 57035.59 88888.00 2002-11-25 16:38:21.829 329 15657.15 509.41 57035.59 88888.00 2002-11-25 16:38:22.829 329 15657.80 509.41 57036.33 88888.00 2002-11-25 16:38:23.829 329 15657.80 509.91 57036.08 88888.00 2002-11-25 16:38:24.829 329 15658.45 509.53 57036.82 88888.00 2002-11-25 16:38:25.829 329 15658.19 509.66 57035.47 88888.00 2002-11-25 16:38:26.829 329 15658.19 509.53 57036.33 88888.00 2002-11-25 16:38:27.829 329 15658.58 509.29 57036.08 88888.00 2002-11-25 16:38:28.829 329 15658.97 509.78 57036.45 88888.00 2002-11-25 16:38:29.829 329 15658.97 509.29 57036.57 88888.00 2002-11-25 16:38:30.829 329 15659.36 509.53 57036.20 88888.00 2002-11-25 16:38:31.829 329 15660.27 509.53 57037.18 88888.00 2002-11-25 16:38:32.829 329 15659.75 509.41 57036.57 88888.00 2002-11-25 16:38:33.829 329 15659.36 509.66 57036.57 88888.00 2002-11-25 16:38:34.829 329 15659.62 510.03 57037.18 88888.00 2002-11-25 16:38:35.829 329 15659.75 509.91 57036.82 88888.00 2002-11-25 16:38:36.829 329 15660.27 509.41 57037.18 88888.00 2002-11-25 16:38:37.829 329 15659.88 509.66 57036.94 88888.00 2002-11-25 16:38:38.829 329 15659.75 509.66 57037.30 88888.00 2002-11-25 16:38:39.829 329 15660.53 509.29 57036.57 88888.00 2002-11-25 16:38:40.829 329 15659.75 509.53 57037.55 88888.00 2002-11-25 16:38:41.829 329 15660.27 508.79 57037.91 88888.00 2002-11-25 16:38:42.829 329 15660.40 509.53 57037.67 88888.00 2002-11-25 16:38:43.829 329 15659.62 509.41 57038.28 88888.00 2002-11-25 16:38:44.829 329 15660.40 509.29 57038.16 88888.00 2002-11-25 16:38:45.829 329 15660.27 509.04 57038.16 88888.00 2002-11-25 16:38:46.829 329 15659.75 509.29 57038.28 88888.00 2002-11-25 16:38:47.829 329 15660.53 509.29 57038.16 88888.00 2002-11-25 16:38:48.829 329 15659.88 509.53 57038.28 88888.00 2002-11-25 16:38:49.829 329 15660.14 509.53 57037.91 88888.00 2002-11-25 16:38:50.829 329 15660.40 509.41 57038.65 88888.00 2002-11-25 16:38:51.829 329 15660.14 509.66 57038.41 88888.00 2002-11-25 16:38:52.829 329 15660.27 509.66 57038.28 88888.00 2002-11-25 16:38:53.829 329 15659.75 508.92 57039.02 88888.00 2002-11-25 16:38:54.829 329 15660.14 509.53 57039.02 88888.00 2002-11-25 16:38:55.829 329 15660.01 509.41 57039.38 88888.00 2002-11-25 16:38:56.829 329 15659.75 509.66 57038.89 88888.00 2002-11-25 16:38:57.829 329 15659.49 509.78 57039.14 88888.00 2002-11-25 16:38:58.829 329 15659.36 509.29 57038.77 88888.00 2002-11-25 16:38:59.829 329 15658.32 509.66 57039.50 88888.00 2002-11-25 16:39:00.829 329 15658.45 509.66 57038.89 88888.00 2002-11-25 16:39:01.829 329 15658.06 509.78 57039.26 88888.00 2002-11-25 16:39:02.829 329 15658.06 509.16 57038.77 88888.00 2002-11-25 16:39:03.829 329 15657.80 508.92 57039.87 88888.00 2002-11-25 16:39:04.829 329 15657.54 509.41 57039.26 88888.00 2002-11-25 16:39:05.829 329 15657.41 509.66 57039.50 88888.00 2002-11-25 16:39:06.829 329 15656.76 509.91 57038.77 88888.00 2002-11-25 16:39:07.829 329 15657.28 509.91 57039.63 88888.00 2002-11-25 16:39:08.829 329 15656.37 509.53 57038.65 88888.00 2002-11-25 16:39:09.829 329 15656.89 510.15 57038.89 88888.00 2002-11-25 16:39:10.829 329 15656.24 510.03 57038.89 88888.00 2002-11-25 16:39:11.829 329 15655.72 510.28 57039.02 88888.00 2002-11-25 16:39:12.829 329 15654.94 509.29 57038.89 88888.00 2002-11-25 16:39:13.829 329 15654.55 510.28 57038.53 88888.00 2002-11-25 16:39:14.829 329 15654.94 510.53 57038.65 88888.00 2002-11-25 16:39:15.829 329 15654.42 510.28 57038.89 88888.00 2002-11-25 16:39:16.829 329 15654.29 510.28 57038.77 88888.00 2002-11-25 16:39:17.829 329 15653.90 510.90 57038.77 88888.00 2002-11-25 16:39:18.829 329 15654.03 510.53 57038.53 88888.00 2002-11-25 16:39:19.829 329 15654.29 510.15 57038.89 88888.00 2002-11-25 16:39:20.829 329 15654.42 510.65 57038.53 88888.00 2002-11-25 16:39:21.829 329 15654.81 510.28 57038.16 88888.00 2002-11-25 16:39:22.829 329 15654.16 510.53 57039.02 88888.00 2002-11-25 16:39:23.829 329 15654.29 510.15 57039.26 88888.00 2002-11-25 16:39:24.829 329 15654.29 509.66 57038.16 88888.00 2002-11-25 16:39:25.829 329 15654.68 510.53 57038.53 88888.00 2002-11-25 16:39:26.829 329 15655.07 509.78 57037.91 88888.00 2002-11-25 16:39:27.829 329 15654.55 511.27 57038.16 88888.00 2002-11-25 16:39:28.829 329 15655.07 511.02 57038.53 88888.00 2002-11-25 16:39:29.829 329 15655.59 510.40 57038.28 88888.00 2002-11-25 16:39:30.829 329 15654.55 510.90 57038.53 88888.00 2002-11-25 16:39:31.829 329 15655.46 510.90 57038.16 88888.00 2002-11-25 16:39:32.829 329 15656.11 510.77 57037.91 88888.00 2002-11-25 16:39:33.829 329 15656.37 511.14 57038.41 88888.00 2002-11-25 16:39:34.829 329 15656.76 511.27 57038.65 88888.00 2002-11-25 16:39:35.829 329 15656.37 511.89 57038.65 88888.00 2002-11-25 16:39:36.829 329 15656.37 511.89 57038.41 88888.00 2002-11-25 16:39:37.829 329 15656.89 511.76 57038.53 88888.00 2002-11-25 16:39:38.829 329 15657.93 512.26 57038.41 88888.00 2002-11-25 16:39:39.829 329 15657.67 511.27 57038.53 88888.00 2002-11-25 16:39:40.829 329 15657.80 510.90 57038.41 88888.00 2002-11-25 16:39:41.829 329 15658.06 510.77 57038.04 88888.00 2002-11-25 16:39:42.829 329 15658.19 510.53 57038.65 88888.00 2002-11-25 16:39:43.829 329 15658.45 511.39 57038.16 88888.00 2002-11-25 16:39:44.829 329 15658.97 511.52 57038.16 88888.00 2002-11-25 16:39:45.829 329 15659.10 511.39 57039.02 88888.00 2002-11-25 16:39:46.829 329 15660.27 511.39 57038.65 88888.00 2002-11-25 16:39:47.829 329 15660.01 511.02 57038.53 88888.00 2002-11-25 16:39:48.829 329 15660.27 511.02 57038.77 88888.00 2002-11-25 16:39:49.829 329 15660.79 510.40 57039.38 88888.00 2002-11-25 16:39:50.829 329 15661.31 510.40 57038.77 88888.00 2002-11-25 16:39:51.829 329 15661.31 510.28 57038.89 88888.00 2002-11-25 16:39:52.829 329 15661.05 511.14 57038.65 88888.00 2002-11-25 16:39:53.829 329 15660.92 510.90 57038.77 88888.00 2002-11-25 16:39:54.829 329 15661.18 510.65 57039.14 88888.00 2002-11-25 16:39:55.829 329 15661.31 511.14 57038.77 88888.00 2002-11-25 16:39:56.829 329 15660.53 511.02 57038.89 88888.00 2002-11-25 16:39:57.829 329 15660.53 511.14 57038.89 88888.00 2002-11-25 16:39:58.829 329 15659.88 511.14 57038.65 88888.00 2002-11-25 16:39:59.829 329 15660.14 510.90 57038.53 88888.00 2002-11-25 16:40:00.829 329 15659.88 511.64 57039.26 88888.00 2002-11-25 16:40:01.829 329 15660.27 511.76 57039.02 88888.00 2002-11-25 16:40:02.829 329 15659.36 512.26 57039.02 88888.00 2002-11-25 16:40:03.829 329 15659.23 512.26 57039.02 88888.00 2002-11-25 16:40:04.829 329 15659.75 511.89 57039.14 88888.00 2002-11-25 16:40:05.829 329 15660.27 512.63 57039.26 88888.00 2002-11-25 16:40:06.829 329 15660.01 512.26 57038.77 88888.00 2002-11-25 16:40:07.829 329 15660.66 512.14 57038.53 88888.00 2002-11-25 16:40:08.829 329 15660.27 512.51 57039.50 88888.00 2002-11-25 16:40:09.829 329 15660.01 512.38 57039.38 88888.00 2002-11-25 16:40:10.829 329 15660.79 512.38 57038.89 88888.00 2002-11-25 16:40:11.829 329 15660.01 512.26 57039.02 88888.00 2002-11-25 16:40:12.829 329 15660.66 512.63 57039.02 88888.00 2002-11-25 16:40:13.829 329 15660.79 512.14 57038.89 88888.00 2002-11-25 16:40:14.829 329 15660.92 512.14 57038.53 88888.00 2002-11-25 16:40:15.829 329 15660.53 512.51 57038.41 88888.00 2002-11-25 16:40:16.829 329 15660.92 511.89 57039.63 88888.00 2002-11-25 16:40:17.829 329 15660.14 512.14 57039.38 88888.00 2002-11-25 16:40:18.829 329 15660.27 511.76 57038.77 88888.00 2002-11-25 16:40:19.829 329 15660.01 511.76 57039.14 88888.00 2002-11-25 16:40:20.829 329 15659.75 511.39 57039.02 88888.00 2002-11-25 16:40:21.829 329 15659.62 511.64 57038.77 88888.00 2002-11-25 16:40:22.829 329 15659.62 512.26 57038.77 88888.00 2002-11-25 16:40:23.829 329 15659.36 512.38 57038.89 88888.00 2002-11-25 16:40:24.829 329 15658.84 511.27 57039.26 88888.00 2002-11-25 16:40:25.829 329 15659.36 512.01 57039.26 88888.00 2002-11-25 16:40:26.829 329 15658.58 511.89 57038.89 88888.00 2002-11-25 16:40:27.829 329 15659.10 511.39 57039.75 88888.00 2002-11-25 16:40:28.829 329 15658.19 512.01 57038.53 88888.00 2002-11-25 16:40:29.829 329 15658.71 512.14 57038.65 88888.00 2002-11-25 16:40:30.829 329 15658.97 511.64 57039.02 88888.00 2002-11-25 16:40:31.829 329 15658.58 511.76 57038.89 88888.00 2002-11-25 16:40:32.829 329 15658.32 512.51 57038.89 88888.00 2002-11-25 16:40:33.829 329 15658.71 512.38 57039.14 88888.00 2002-11-25 16:40:34.829 329 15658.58 512.75 57039.26 88888.00 2002-11-25 16:40:35.829 329 15659.10 513.25 57039.02 88888.00 2002-11-25 16:40:36.829 329 15659.23 513.00 57038.89 88888.00 2002-11-25 16:40:37.829 329 15659.10 513.13 57038.16 88888.00 2002-11-25 16:40:38.829 329 15659.10 513.13 57038.53 88888.00 2002-11-25 16:40:39.829 329 15659.10 512.63 57039.14 88888.00 2002-11-25 16:40:40.829 329 15659.36 512.88 57038.89 88888.00 2002-11-25 16:40:41.829 329 15659.23 513.25 57039.14 88888.00 2002-11-25 16:40:42.829 329 15659.88 512.51 57039.14 88888.00 2002-11-25 16:40:43.829 329 15659.36 512.26 57038.16 88888.00 2002-11-25 16:40:44.829 329 15659.23 512.75 57038.41 88888.00 2002-11-25 16:40:45.829 329 15659.62 512.38 57038.89 88888.00 2002-11-25 16:40:46.829 329 15659.23 512.88 57038.77 88888.00 2002-11-25 16:40:47.829 329 15660.66 512.51 57039.14 88888.00 2002-11-25 16:40:48.829 329 15659.88 512.26 57039.14 88888.00 2002-11-25 16:40:49.829 329 15661.05 511.27 57039.14 88888.00 2002-11-25 16:40:50.829 329 15660.66 512.01 57038.53 88888.00 2002-11-25 16:40:51.829 329 15662.09 512.14 57039.38 88888.00 2002-11-25 16:40:52.829 329 15661.57 512.01 57039.38 88888.00 2002-11-25 16:40:53.829 329 15662.09 511.52 57038.89 88888.00 2002-11-25 16:40:54.829 329 15662.48 511.64 57039.14 88888.00 2002-11-25 16:40:55.829 329 15663.00 512.01 57039.02 88888.00 2002-11-25 16:40:56.829 329 15662.87 511.76 57039.02 88888.00 2002-11-25 16:40:57.829 329 15662.87 512.38 57039.87 88888.00 2002-11-25 16:40:58.829 329 15663.26 512.38 57039.38 88888.00 2002-11-25 16:40:59.829 329 15663.78 511.76 57039.63 88888.00 2002-11-25 16:41:00.829 329 15664.43 512.01 57039.63 88888.00 2002-11-25 16:41:01.829 329 15664.04 512.14 57039.26 88888.00 2002-11-25 16:41:02.829 329 15663.78 511.89 57039.75 88888.00 2002-11-25 16:41:03.829 329 15664.17 512.38 57039.75 88888.00 2002-11-25 16:41:04.829 329 15664.56 512.26 57039.87 88888.00 2002-11-25 16:41:05.829 329 15664.17 512.51 57039.38 88888.00 2002-11-25 16:41:06.829 329 15664.95 512.51 57039.50 88888.00 2002-11-25 16:41:07.829 329 15664.82 512.01 57039.87 88888.00 2002-11-25 16:41:08.829 329 15664.56 512.75 57039.63 88888.00 2002-11-25 16:41:09.829 329 15665.08 512.51 57040.12 88888.00 2002-11-25 16:41:10.829 329 15665.33 512.14 57040.00 88888.00 2002-11-25 16:41:11.829 329 15664.69 513.50 57040.12 88888.00 2002-11-25 16:41:12.829 329 15665.21 513.13 57040.36 88888.00 2002-11-25 16:41:13.829 329 15664.43 513.00 57040.12 88888.00 2002-11-25 16:41:14.829 329 15663.39 513.75 57040.73 88888.00 2002-11-25 16:41:15.829 329 15664.43 513.37 57040.36 88888.00 2002-11-25 16:41:16.829 329 15664.30 512.88 57040.61 88888.00 2002-11-25 16:41:17.829 329 15664.17 513.75 57040.36 88888.00 2002-11-25 16:41:18.829 329 15663.91 513.62 57040.48 88888.00 2002-11-25 16:41:19.829 329 15664.30 513.75 57041.09 88888.00 2002-11-25 16:41:20.829 329 15664.30 513.87 57040.61 88888.00 2002-11-25 16:41:21.829 329 15663.65 512.75 57040.85 88888.00 2002-11-25 16:41:22.829 329 15664.04 514.12 57041.09 88888.00 2002-11-25 16:41:23.829 329 15663.13 513.87 57041.34 88888.00 2002-11-25 16:41:24.829 329 15664.43 513.87 57041.34 88888.00 2002-11-25 16:41:25.829 329 15664.56 513.37 57041.58 88888.00 2002-11-25 16:41:26.829 329 15664.82 513.75 57041.34 88888.00 2002-11-25 16:41:27.829 329 15664.30 513.13 57041.71 88888.00 2002-11-25 16:41:28.829 329 15665.08 513.50 57040.97 88888.00 2002-11-25 16:41:29.829 329 15664.30 513.25 57041.34 88888.00 2002-11-25 16:41:30.829 329 15664.30 513.50 57041.83 88888.00 2002-11-25 16:41:31.829 329 15664.69 513.00 57042.20 88888.00 2002-11-25 16:41:32.829 329 15664.95 512.63 57041.58 88888.00 2002-11-25 16:41:33.829 329 15664.69 513.00 57041.58 88888.00 2002-11-25 16:41:34.829 329 15665.08 512.51 57041.83 88888.00 2002-11-25 16:41:35.829 329 15665.08 512.88 57041.71 88888.00 2002-11-25 16:41:36.829 329 15665.33 512.88 57042.44 88888.00 2002-11-25 16:41:37.829 329 15664.82 513.13 57042.07 88888.00 2002-11-25 16:41:38.829 329 15665.08 512.75 57041.95 88888.00 2002-11-25 16:41:39.829 329 15665.59 512.38 57042.44 88888.00 2002-11-25 16:41:40.829 329 15665.72 512.26 57042.20 88888.00 2002-11-25 16:41:41.829 329 15665.46 512.75 57042.80 88888.00 2002-11-25 16:41:42.829 329 15665.59 512.26 57042.56 88888.00 2002-11-25 16:41:43.829 329 15665.85 512.75 57042.80 88888.00 2002-11-25 16:41:44.829 329 15666.63 512.51 57042.68 88888.00 2002-11-25 16:41:45.829 329 15666.37 512.63 57042.68 88888.00 2002-11-25 16:41:46.829 329 15665.85 513.37 57042.20 88888.00 2002-11-25 16:41:47.829 329 15666.11 513.13 57042.68 88888.00 2002-11-25 16:41:48.829 329 15666.76 513.50 57042.80 88888.00 2002-11-25 16:41:49.829 329 15666.11 512.75 57043.05 88888.00 2002-11-25 16:41:50.829 329 15666.24 513.37 57042.68 88888.00 2002-11-25 16:41:51.829 329 15665.72 513.62 57042.44 88888.00 2002-11-25 16:41:52.829 329 15666.63 512.88 57043.42 88888.00 2002-11-25 16:41:53.829 329 15666.11 514.24 57042.68 88888.00 2002-11-25 16:41:54.829 329 15665.85 513.87 57042.68 88888.00 2002-11-25 16:41:55.829 329 15665.98 514.12 57042.44 88888.00 2002-11-25 16:41:56.829 329 15666.37 514.12 57042.56 88888.00 2002-11-25 16:41:57.829 329 15665.46 514.36 57042.68 88888.00 2002-11-25 16:41:58.829 329 15665.98 513.99 57043.05 88888.00 2002-11-25 16:41:59.829 329 15665.72 514.74 57043.30 88888.00 2002-11-25 16:42:00.829 329 15665.72 514.98 57043.30 88888.00 2002-11-25 16:42:01.829 329 15666.37 514.49 57043.05 88888.00 2002-11-25 16:42:02.829 329 15665.98 514.86 57043.66 88888.00 2002-11-25 16:42:03.829 329 15665.98 514.98 57043.17 88888.00 2002-11-25 16:42:04.829 329 15666.24 515.73 57043.30 88888.00 2002-11-25 16:42:05.829 329 15665.98 515.73 57043.54 88888.00 2002-11-25 16:42:06.829 329 15665.72 515.73 57043.66 88888.00 2002-11-25 16:42:07.829 329 15665.98 516.35 57043.54 88888.00 2002-11-25 16:42:08.829 329 15665.08 516.35 57043.54 88888.00 2002-11-25 16:42:09.829 329 15664.95 516.84 57043.17 88888.00 2002-11-25 16:42:10.829 329 15665.59 516.84 57044.39 88888.00 2002-11-25 16:42:11.829 329 15665.59 516.72 57043.79 88888.00 2002-11-25 16:42:12.829 329 15665.46 517.59 57043.91 88888.00 2002-11-25 16:42:13.829 329 15666.24 516.84 57043.42 88888.00 2002-11-25 16:42:14.829 329 15665.21 516.97 57043.66 88888.00 2002-11-25 16:42:15.829 329 15665.46 517.09 57043.42 88888.00 2002-11-25 16:42:16.829 329 15665.21 516.72 57043.79 88888.00 2002-11-25 16:42:17.829 329 15665.33 516.47 57043.54 88888.00 2002-11-25 16:42:18.829 329 15665.98 517.46 57043.42 88888.00 2002-11-25 16:42:19.829 329 15665.85 517.59 57044.03 88888.00 2002-11-25 16:42:20.829 329 15666.37 517.46 57044.39 88888.00 2002-11-25 16:42:21.829 329 15666.11 517.21 57044.03 88888.00 2002-11-25 16:42:22.829 329 15666.37 517.83 57043.91 88888.00 2002-11-25 16:42:23.829 329 15665.46 517.59 57045.01 88888.00 2002-11-25 16:42:24.829 329 15666.24 518.20 57044.03 88888.00 2002-11-25 16:42:25.829 329 15665.85 518.58 57044.27 88888.00 2002-11-25 16:42:26.829 329 15665.46 517.21 57045.25 88888.00 2002-11-25 16:42:27.829 329 15666.24 517.34 57043.91 88888.00 2002-11-25 16:42:28.829 329 15665.72 517.71 57044.89 88888.00 2002-11-25 16:42:29.829 329 15665.98 517.71 57044.52 88888.00 2002-11-25 16:42:30.829 329 15666.11 517.96 57044.64 88888.00 2002-11-25 16:42:31.829 329 15666.76 517.96 57044.39 88888.00 2002-11-25 16:42:32.829 329 15667.02 518.45 57044.52 88888.00 2002-11-25 16:42:33.829 329 15667.15 518.08 57045.13 88888.00 2002-11-25 16:42:34.829 329 15667.15 518.08 57044.89 88888.00 2002-11-25 16:42:35.829 329 15666.37 517.96 57044.27 88888.00 2002-11-25 16:42:36.829 329 15667.80 518.33 57045.13 88888.00 2002-11-25 16:42:37.829 329 15668.06 518.45 57045.13 88888.00 2002-11-25 16:42:38.829 329 15668.45 518.45 57044.27 88888.00 2002-11-25 16:42:39.829 329 15669.62 518.58 57044.39 88888.00 2002-11-25 16:42:40.829 329 15668.71 517.96 57044.89 88888.00 2002-11-25 16:42:41.829 329 15669.75 518.70 57044.76 88888.00 2002-11-25 16:42:42.829 329 15669.75 518.70 57045.50 88888.00 2002-11-25 16:42:43.829 329 15669.62 518.08 57045.13 88888.00 2002-11-25 16:42:44.829 329 15670.92 518.33 57045.38 88888.00 2002-11-25 16:42:45.829 329 15671.57 518.20 57045.01 88888.00 2002-11-25 16:42:46.829 329 15672.09 517.71 57045.62 88888.00 2002-11-25 16:42:47.829 329 15672.35 518.20 57045.74 88888.00 2002-11-25 16:42:48.829 329 15672.48 518.58 57045.38 88888.00 2002-11-25 16:42:49.829 329 15672.61 518.20 57046.11 88888.00 2002-11-25 16:42:50.829 329 15672.48 518.82 57045.62 88888.00 2002-11-25 16:42:51.829 329 15672.87 518.82 57045.86 88888.00 2002-11-25 16:42:52.829 329 15672.48 518.95 57045.74 88888.00 2002-11-25 16:42:53.829 329 15672.87 518.70 57045.50 88888.00 2002-11-25 16:42:54.829 329 15672.61 519.20 57046.47 88888.00 2002-11-25 16:42:55.829 329 15672.87 519.57 57045.98 88888.00 2002-11-25 16:42:56.829 329 15673.00 519.57 57046.60 88888.00 2002-11-25 16:42:57.829 329 15673.26 520.93 57046.47 88888.00 2002-11-25 16:42:58.829 329 15673.52 520.93 57046.47 88888.00 2002-11-25 16:42:59.829 329 15673.91 520.81 57046.47 88888.00 2002-11-25 16:43:00.829 329 15673.13 521.30 57046.47 88888.00 2002-11-25 16:43:01.829 329 15673.39 521.80 57046.35 88888.00 2002-11-25 16:43:02.829 329 15673.13 521.55 57046.35 88888.00 2002-11-25 16:43:03.829 329 15673.91 521.55 57047.21 88888.00 2002-11-25 16:43:04.829 329 15673.13 521.92 57046.72 88888.00 2002-11-25 16:43:05.829 329 15673.39 522.04 57047.82 88888.00 2002-11-25 16:43:06.829 329 15674.17 522.04 57047.21 88888.00 2002-11-25 16:43:07.829 329 15673.39 521.92 57047.33 88888.00 2002-11-25 16:43:08.829 329 15673.39 521.80 57046.84 88888.00 2002-11-25 16:43:09.829 329 15673.91 522.54 57047.45 88888.00 2002-11-25 16:43:10.829 329 15673.78 522.54 57047.33 88888.00 2002-11-25 16:43:11.829 329 15673.00 522.54 57047.21 88888.00 2002-11-25 16:43:12.829 329 15673.00 522.79 57048.19 88888.00 2002-11-25 16:43:13.829 329 15672.87 522.42 57047.82 88888.00 2002-11-25 16:43:14.829 329 15672.74 522.17 57047.82 88888.00 2002-11-25 16:43:15.829 329 15672.74 521.67 57048.19 88888.00 2002-11-25 16:43:16.829 329 15671.96 522.17 57047.21 88888.00 2002-11-25 16:43:17.829 329 15672.61 522.66 57048.31 88888.00 2002-11-25 16:43:18.829 329 15671.05 521.92 57047.82 88888.00 2002-11-25 16:43:19.829 329 15671.57 522.17 57048.92 88888.00 2002-11-25 16:43:20.829 329 15671.70 523.03 57047.70 88888.00 2002-11-25 16:43:21.829 329 15670.92 521.92 57048.43 88888.00 2002-11-25 16:43:22.829 329 15671.44 521.80 57048.19 88888.00 2002-11-25 16:43:23.829 329 15671.70 522.42 57048.19 88888.00 2002-11-25 16:43:24.829 329 15671.31 522.54 57048.80 88888.00 2002-11-25 16:43:25.829 329 15671.96 522.29 57048.55 88888.00 2002-11-25 16:43:26.829 329 15670.79 522.17 57047.94 88888.00 2002-11-25 16:43:27.829 329 15670.92 522.17 57048.06 88888.00 2002-11-25 16:43:28.829 329 15670.53 522.17 57048.55 88888.00 2002-11-25 16:43:29.829 329 15670.66 522.66 57048.55 88888.00 2002-11-25 16:43:30.829 329 15670.79 522.17 57048.06 88888.00 2002-11-25 16:43:31.829 329 15671.31 522.29 57048.43 88888.00 2002-11-25 16:43:32.829 329 15671.05 521.42 57048.31 88888.00 2002-11-25 16:43:33.829 329 15671.05 522.42 57047.94 88888.00 2002-11-25 16:43:34.829 329 15671.18 522.42 57048.06 88888.00 2002-11-25 16:43:35.829 329 15671.18 522.42 57047.70 88888.00 2002-11-25 16:43:36.829 329 15671.44 522.91 57047.09 88888.00 2002-11-25 16:43:37.829 329 15671.70 522.79 57047.82 88888.00 2002-11-25 16:43:38.829 329 15671.70 522.91 57047.70 88888.00 2002-11-25 16:43:39.829 329 15671.70 522.79 57047.45 88888.00 2002-11-25 16:43:40.829 329 15672.09 522.29 57047.09 88888.00 2002-11-25 16:43:41.829 329 15672.87 522.17 57047.82 88888.00 2002-11-25 16:43:42.829 329 15672.48 522.79 57047.94 88888.00 2002-11-25 16:43:43.829 329 15672.35 522.29 57048.06 88888.00 2002-11-25 16:43:44.829 329 15671.83 522.42 57047.57 88888.00 2002-11-25 16:43:45.829 329 15673.00 522.54 57047.70 88888.00 2002-11-25 16:43:46.829 329 15672.35 522.79 57047.70 88888.00 2002-11-25 16:43:47.829 329 15673.00 522.42 57047.82 88888.00 2002-11-25 16:43:48.829 329 15673.00 523.03 57048.19 88888.00 2002-11-25 16:43:49.829 329 15673.91 522.54 57047.57 88888.00 2002-11-25 16:43:50.829 329 15673.13 523.03 57047.82 88888.00 2002-11-25 16:43:51.829 329 15673.91 522.66 57047.57 88888.00 2002-11-25 16:43:52.829 329 15674.04 523.65 57047.57 88888.00 2002-11-25 16:43:53.829 329 15673.65 523.41 57047.94 88888.00 2002-11-25 16:43:54.829 329 15674.17 523.65 57048.43 88888.00 2002-11-25 16:43:55.829 329 15673.78 524.03 57048.55 88888.00 2002-11-25 16:43:56.829 329 15674.17 523.65 57048.68 88888.00 2002-11-25 16:43:57.829 329 15674.43 524.52 57047.82 88888.00 2002-11-25 16:43:58.829 329 15674.43 524.52 57048.06 88888.00 2002-11-25 16:43:59.829 329 15674.30 524.89 57047.94 88888.00 2002-11-25 16:44:00.829 329 15674.69 524.89 57047.57 88888.00 2002-11-25 16:44:01.829 329 15674.17 525.39 57048.31 88888.00 2002-11-25 16:44:02.829 329 15675.21 525.39 57048.68 88888.00 2002-11-25 16:44:03.829 329 15675.08 526.13 57048.31 88888.00 2002-11-25 16:44:04.829 329 15675.08 526.63 57048.68 88888.00 2002-11-25 16:44:05.829 329 15674.95 526.63 57048.19 88888.00 2002-11-25 16:44:06.829 329 15675.60 526.63 57049.04 88888.00 2002-11-25 16:44:07.829 329 15675.08 526.87 57048.68 88888.00 2002-11-25 16:44:08.829 329 15675.47 527.49 57049.29 88888.00 2002-11-25 16:44:09.829 329 15675.47 526.87 57049.04 88888.00 2002-11-25 16:44:10.829 329 15675.21 527.37 57049.65 88888.00 2002-11-25 16:44:11.829 329 15675.08 526.75 57049.29 88888.00 2002-11-25 16:44:12.829 329 15675.60 527.25 57049.41 88888.00 2002-11-25 16:44:13.829 329 15675.73 527.37 57049.65 88888.00 2002-11-25 16:44:14.829 329 15676.25 527.00 57049.78 88888.00 2002-11-25 16:44:15.829 329 15676.51 526.38 57050.14 88888.00 2002-11-25 16:44:16.829 329 15676.77 527.12 57049.78 88888.00 2002-11-25 16:44:17.829 329 15677.55 526.50 57050.51 88888.00 2002-11-25 16:44:18.829 329 15678.07 526.87 57050.51 88888.00 2002-11-25 16:44:19.829 329 15678.46 526.13 57050.51 88888.00 2002-11-25 16:44:20.829 329 15679.24 526.13 57050.51 88888.00 2002-11-25 16:44:21.829 329 15678.46 526.25 57050.63 88888.00 2002-11-25 16:44:22.829 329 15680.15 525.88 57050.39 88888.00 2002-11-25 16:44:23.829 329 15680.02 525.88 57050.51 88888.00 2002-11-25 16:44:24.829 329 15680.15 525.88 57051.36 88888.00 2002-11-25 16:44:25.829 329 15681.71 525.26 57051.49 88888.00 2002-11-25 16:44:26.829 329 15681.97 526.50 57051.36 88888.00 2002-11-25 16:44:27.829 329 15682.36 526.75 57051.12 88888.00 2002-11-25 16:44:28.829 329 15682.88 526.01 57051.61 88888.00 2002-11-25 16:44:29.829 329 15683.39 525.88 57051.36 88888.00 2002-11-25 16:44:30.829 329 15683.13 525.76 57051.98 88888.00 2002-11-25 16:44:31.829 329 15684.04 526.13 57052.10 88888.00 2002-11-25 16:44:32.829 329 15684.43 526.01 57052.59 88888.00 2002-11-25 16:44:33.829 329 15683.92 525.64 57052.59 88888.00 2002-11-25 16:44:34.829 329 15684.43 525.39 57052.46 88888.00 2002-11-25 16:44:35.829 329 15684.56 525.51 57052.59 88888.00 2002-11-25 16:44:36.829 329 15684.82 525.26 57052.46 88888.00 2002-11-25 16:44:37.829 329 15685.34 525.02 57052.83 88888.00 2002-11-25 16:44:38.829 329 15684.04 525.02 57052.95 88888.00 2002-11-25 16:44:39.829 329 15684.17 524.40 57052.46 88888.00 2002-11-25 16:44:40.829 329 15684.56 524.64 57052.83 88888.00 2002-11-25 16:44:41.829 329 15684.30 523.78 57053.45 88888.00 2002-11-25 16:44:42.829 329 15683.66 524.52 57053.20 88888.00 2002-11-25 16:44:43.829 329 15682.88 524.03 57053.81 88888.00 2002-11-25 16:44:44.829 329 15683.00 524.03 57053.45 88888.00 2002-11-25 16:44:45.829 329 15682.49 524.77 57053.93 88888.00 2002-11-25 16:44:46.829 329 15682.49 524.27 57053.81 88888.00 2002-11-25 16:44:47.829 329 15681.84 525.39 57053.93 88888.00 2002-11-25 16:44:48.829 329 15681.32 524.89 57053.81 88888.00 2002-11-25 16:44:49.829 329 15681.97 525.26 57053.45 88888.00 2002-11-25 16:44:50.829 329 15680.80 525.26 57054.30 88888.00 2002-11-25 16:44:51.829 329 15680.41 525.26 57053.57 88888.00 2002-11-25 16:44:52.829 329 15680.67 525.39 57054.18 88888.00 2002-11-25 16:44:53.829 329 15680.41 525.64 57053.81 88888.00 2002-11-25 16:44:54.829 329 15680.28 525.39 57054.30 88888.00 2002-11-25 16:44:55.829 329 15679.76 525.39 57053.81 88888.00 2002-11-25 16:44:56.829 329 15679.37 524.89 57054.42 88888.00 2002-11-25 16:44:57.829 329 15680.15 525.39 57053.69 88888.00 2002-11-25 16:44:58.829 329 15679.63 524.64 57052.95 88888.00 2002-11-25 16:44:59.829 329 15679.50 525.26 57053.32 88888.00 2002-11-25 16:45:00.829 329 15678.98 525.26 57053.81 88888.00 2002-11-25 16:45:01.829 329 15678.85 524.77 57053.08 88888.00 2002-11-25 16:45:02.829 329 15678.72 524.64 57053.32 88888.00 2002-11-25 16:45:03.829 329 15678.72 525.02 57053.08 88888.00 2002-11-25 16:45:04.829 329 15678.46 525.14 57053.57 88888.00 2002-11-25 16:45:05.829 329 15678.46 524.15 57053.45 88888.00 2002-11-25 16:45:06.829 329 15679.24 524.89 57053.57 88888.00 2002-11-25 16:45:07.829 329 15678.07 524.52 57053.08 88888.00 2002-11-25 16:45:08.829 329 15678.07 524.52 57053.45 88888.00 2002-11-25 16:45:09.829 329 15678.59 524.89 57052.95 88888.00 2002-11-25 16:45:10.829 329 15678.46 524.15 57052.46 88888.00 2002-11-25 16:45:11.829 329 15679.24 524.27 57052.59 88888.00 2002-11-25 16:45:12.829 329 15678.72 523.53 57052.83 88888.00 2002-11-25 16:45:13.829 329 15679.50 524.40 57052.22 88888.00 2002-11-25 16:45:14.829 329 15679.76 523.65 57052.83 88888.00 2002-11-25 16:45:15.829 329 15680.41 524.77 57051.86 88888.00 2002-11-25 16:45:16.829 329 15679.76 524.52 57051.86 88888.00 2002-11-25 16:45:17.829 329 15680.41 523.78 57052.46 88888.00 2002-11-25 16:45:18.829 329 15680.54 523.90 57051.49 88888.00 2002-11-25 16:45:19.829 329 15680.15 523.90 57052.59 88888.00 2002-11-25 16:45:20.829 329 15680.54 524.15 57052.10 88888.00 2002-11-25 16:45:21.829 329 15680.93 523.78 57052.34 88888.00 2002-11-25 16:45:22.829 329 15680.28 524.15 57051.98 88888.00 2002-11-25 16:45:23.829 329 15680.80 524.15 57051.86 88888.00 2002-11-25 16:45:24.829 329 15680.67 523.65 57051.98 88888.00 2002-11-25 16:45:25.829 329 15680.67 523.41 57052.83 88888.00 2002-11-25 16:45:26.829 329 15680.15 524.52 57052.22 88888.00 2002-11-25 16:45:27.829 329 15680.41 523.65 57051.73 88888.00 2002-11-25 16:45:28.829 329 15679.89 523.28 57051.73 88888.00 2002-11-25 16:45:29.829 329 15680.28 523.53 57051.98 88888.00 2002-11-25 16:45:30.829 329 15679.50 523.78 57051.61 88888.00 2002-11-25 16:45:31.829 329 15679.24 523.90 57051.86 88888.00 2002-11-25 16:45:32.829 329 15680.28 523.28 57051.73 88888.00 2002-11-25 16:45:33.829 329 15679.89 522.91 57051.61 88888.00 2002-11-25 16:45:34.829 329 15679.11 522.17 57050.88 88888.00 2002-11-25 16:45:35.829 329 15680.15 522.66 57051.49 88888.00 2002-11-25 16:45:36.829 329 15678.98 522.79 57051.98 88888.00 2002-11-25 16:45:37.829 329 15678.59 521.67 57051.12 88888.00 2002-11-25 16:45:38.829 329 15679.50 522.04 57051.00 88888.00 2002-11-25 16:45:39.829 329 15678.59 521.55 57050.75 88888.00 2002-11-25 16:45:40.829 329 15678.59 521.92 57050.51 88888.00 2002-11-25 16:45:41.829 329 15678.72 521.67 57051.12 88888.00 2002-11-25 16:45:42.829 329 15678.98 521.55 57050.63 88888.00 2002-11-25 16:45:43.829 329 15677.81 522.17 57051.00 88888.00 2002-11-25 16:45:44.829 329 15677.94 521.67 57051.12 88888.00 2002-11-25 16:45:45.829 329 15677.03 521.67 57050.63 88888.00 2002-11-25 16:45:46.829 329 15677.42 521.30 57050.75 88888.00 2002-11-25 16:45:47.829 329 15677.29 521.80 57050.63 88888.00 2002-11-25 16:45:48.829 329 15677.29 521.67 57050.39 88888.00 2002-11-25 16:45:49.829 329 15676.90 521.92 57050.51 88888.00 2002-11-25 16:45:50.829 329 15677.29 521.42 57050.51 88888.00 2002-11-25 16:45:51.829 329 15676.90 522.04 57050.14 88888.00 2002-11-25 16:45:52.829 329 15677.29 521.67 57049.53 88888.00 2002-11-25 16:45:53.829 329 15677.29 522.79 57049.90 88888.00 2002-11-25 16:45:54.829 329 15677.55 521.92 57049.90 88888.00 2002-11-25 16:45:55.829 329 15677.29 522.54 57049.78 88888.00 2002-11-25 16:45:56.829 329 15677.03 522.54 57049.90 88888.00 2002-11-25 16:45:57.829 329 15676.77 522.91 57049.78 88888.00 2002-11-25 16:45:58.829 329 15676.51 523.16 57049.53 88888.00 2002-11-25 16:45:59.829 329 15676.90 523.03 57049.41 88888.00 2002-11-25 16:46:00.829 329 15676.90 522.79 57049.65 88888.00 2002-11-25 16:46:01.829 329 15675.86 522.66 57049.29 88888.00 2002-11-25 16:46:02.829 329 15676.77 522.66 57049.16 88888.00 2002-11-25 16:46:03.829 329 15676.90 522.42 57049.16 88888.00 2002-11-25 16:46:04.829 329 15676.51 521.80 57048.68 88888.00 2002-11-25 16:46:05.829 329 15676.90 522.54 57048.80 88888.00 2002-11-25 16:46:06.829 329 15677.29 521.55 57049.29 88888.00 2002-11-25 16:46:07.829 329 15676.77 521.55 57047.94 88888.00 2002-11-25 16:46:08.829 329 15677.03 521.92 57047.82 88888.00 2002-11-25 16:46:09.829 329 15677.29 520.68 57047.70 88888.00 2002-11-25 16:46:10.829 329 15677.42 521.30 57047.57 88888.00 2002-11-25 16:46:11.829 329 15678.20 521.05 57047.94 88888.00 2002-11-25 16:46:12.829 329 15677.68 521.05 57047.57 88888.00 2002-11-25 16:46:13.829 329 15677.68 520.19 57047.82 88888.00 2002-11-25 16:46:14.829 329 15677.55 520.19 57047.57 88888.00 2002-11-25 16:46:15.829 329 15677.29 520.93 57047.57 88888.00 2002-11-25 16:46:16.829 329 15677.29 519.94 57047.33 88888.00 2002-11-25 16:46:17.829 329 15677.42 519.81 57047.45 88888.00 2002-11-25 16:46:18.829 329 15676.64 519.94 57047.21 88888.00 2002-11-25 16:46:19.829 329 15676.51 519.94 57046.60 88888.00 2002-11-25 16:46:20.829 329 15675.99 519.69 57046.60 88888.00 2002-11-25 16:46:21.829 329 15675.08 520.06 57046.96 88888.00 2002-11-25 16:46:22.829 329 15674.56 520.68 57046.47 88888.00 2002-11-25 16:46:23.829 329 15674.69 520.56 57046.60 88888.00 2002-11-25 16:46:24.829 329 15673.78 519.32 57046.35 88888.00 2002-11-25 16:46:25.829 329 15674.56 519.81 57046.72 88888.00 2002-11-25 16:46:26.829 329 15673.52 519.44 57045.98 88888.00 2002-11-25 16:46:27.829 329 15673.39 519.69 57046.23 88888.00 2002-11-25 16:46:28.829 329 15672.22 518.82 57046.23 88888.00 2002-11-25 16:46:29.829 329 15673.65 518.82 57046.11 88888.00 2002-11-25 16:46:30.829 329 15672.48 519.57 57045.50 88888.00 2002-11-25 16:46:31.829 329 15672.61 518.58 57045.74 88888.00 2002-11-25 16:46:32.829 329 15671.96 518.70 57045.62 88888.00 2002-11-25 16:46:33.829 329 15672.09 518.33 57045.25 88888.00 2002-11-25 16:46:34.829 329 15672.09 518.45 57045.25 88888.00 2002-11-25 16:46:35.829 329 15671.70 518.58 57045.62 88888.00 2002-11-25 16:46:36.829 329 15671.18 518.33 57045.25 88888.00 2002-11-25 16:46:37.829 329 15671.44 518.70 57044.76 88888.00 2002-11-25 16:46:38.829 329 15671.31 517.83 57044.03 88888.00 2002-11-25 16:46:39.829 329 15671.18 518.20 57044.15 88888.00 2002-11-25 16:46:40.829 329 15671.57 518.45 57044.89 88888.00 2002-11-25 16:46:41.829 329 15671.18 518.45 57044.27 88888.00 2002-11-25 16:46:42.829 329 15671.31 518.95 57044.89 88888.00 2002-11-25 16:46:43.829 329 15671.05 518.70 57043.79 88888.00 2002-11-25 16:46:44.829 329 15670.40 519.07 57044.15 88888.00 2002-11-25 16:46:45.829 329 15671.70 518.70 57044.27 88888.00 2002-11-25 16:46:46.829 329 15671.44 519.20 57043.79 88888.00 2002-11-25 16:46:47.829 329 15671.05 518.95 57043.91 88888.00 2002-11-25 16:46:48.829 329 15671.05 519.32 57043.54 88888.00 2002-11-25 16:46:49.829 329 15671.05 519.44 57043.66 88888.00 2002-11-25 16:46:50.829 329 15671.05 519.69 57043.54 88888.00 2002-11-25 16:46:51.829 329 15670.66 520.06 57043.54 88888.00 2002-11-25 16:46:52.829 329 15670.66 519.20 57043.30 88888.00 2002-11-25 16:46:53.829 329 15670.79 519.57 57042.80 88888.00 2002-11-25 16:46:54.829 329 15670.66 519.20 57043.05 88888.00 2002-11-25 16:46:55.829 329 15671.18 518.95 57043.17 88888.00 2002-11-25 16:46:56.829 329 15671.05 518.70 57042.93 88888.00 2002-11-25 16:46:57.829 329 15670.66 518.33 57042.93 88888.00 2002-11-25 16:46:58.829 329 15671.44 518.95 57043.30 88888.00 2002-11-25 16:46:59.829 329 15671.57 518.33 57042.80 88888.00 2002-11-25 16:47:00.829 329 15671.18 518.58 57043.05 88888.00 2002-11-25 16:47:01.829 329 15671.57 518.45 57042.68 88888.00 2002-11-25 16:47:02.829 329 15671.05 518.08 57042.07 88888.00 2002-11-25 16:47:03.829 329 15671.31 518.33 57042.44 88888.00 2002-11-25 16:47:04.829 329 15671.05 518.33 57042.93 88888.00 2002-11-25 16:47:05.829 329 15670.40 517.46 57042.07 88888.00 2002-11-25 16:47:06.829 329 15670.53 517.46 57042.56 88888.00 2002-11-25 16:47:07.829 329 15670.53 517.83 57042.32 88888.00 2002-11-25 16:47:08.829 329 15670.40 518.33 57042.44 88888.00 2002-11-25 16:47:09.829 329 15670.27 517.96 57041.58 88888.00 2002-11-25 16:47:10.829 329 15670.01 518.08 57042.44 88888.00 2002-11-25 16:47:11.829 329 15669.36 518.45 57042.56 88888.00 2002-11-25 16:47:12.829 329 15669.49 518.33 57041.46 88888.00 2002-11-25 16:47:13.829 329 15669.49 518.70 57041.95 88888.00 2002-11-25 16:47:14.829 329 15669.36 518.82 57041.46 88888.00 2002-11-25 16:47:15.829 329 15669.75 518.08 57041.58 88888.00 2002-11-25 16:47:16.829 329 15669.75 518.95 57042.20 88888.00 2002-11-25 16:47:17.829 329 15669.88 518.08 57041.95 88888.00 2002-11-25 16:47:18.829 329 15670.27 518.45 57041.83 88888.00 2002-11-25 16:47:19.829 329 15669.62 518.20 57041.34 88888.00 2002-11-25 16:47:20.829 329 15669.88 518.45 57041.71 88888.00 2002-11-25 16:47:21.829 329 15669.62 517.96 57041.71 88888.00 2002-11-25 16:47:22.829 329 15669.10 518.20 57041.95 88888.00 2002-11-25 16:47:23.829 329 15669.88 518.20 57042.20 88888.00 2002-11-25 16:47:24.829 329 15669.10 517.96 57041.34 88888.00 2002-11-25 16:47:25.829 329 15669.88 516.84 57042.32 88888.00 2002-11-25 16:47:26.829 329 15670.01 517.09 57041.46 88888.00 2002-11-25 16:47:27.829 329 15669.62 517.34 57041.71 88888.00 2002-11-25 16:47:28.829 329 15669.49 517.09 57041.46 88888.00 2002-11-25 16:47:29.829 329 15669.36 517.21 57041.34 88888.00 2002-11-25 16:47:30.829 329 15669.62 517.21 57041.71 88888.00 2002-11-25 16:47:31.829 329 15669.36 516.84 57041.58 88888.00 2002-11-25 16:47:32.829 329 15670.27 516.97 57041.46 88888.00 2002-11-25 16:47:33.829 329 15669.75 516.47 57041.58 88888.00 2002-11-25 16:47:34.829 329 15669.10 516.10 57041.95 88888.00 2002-11-25 16:47:35.829 329 15669.49 516.84 57042.07 88888.00 2002-11-25 16:47:36.829 329 15669.36 516.47 57041.58 88888.00 2002-11-25 16:47:37.829 329 15668.84 515.73 57041.46 88888.00 2002-11-25 16:47:38.829 329 15669.36 516.22 57042.07 88888.00 2002-11-25 16:47:39.829 329 15669.36 516.59 57041.83 88888.00 2002-11-25 16:47:40.829 329 15668.58 516.47 57041.95 88888.00 2002-11-25 16:47:41.829 329 15668.45 516.22 57040.97 88888.00 2002-11-25 16:47:42.829 329 15668.06 516.35 57041.71 88888.00 2002-11-25 16:47:43.829 329 15667.54 516.84 57041.46 88888.00 2002-11-25 16:47:44.829 329 15668.06 516.10 57040.85 88888.00 2002-11-25 16:47:45.829 329 15667.15 516.22 57040.97 88888.00 2002-11-25 16:47:46.829 329 15667.41 516.35 57041.58 88888.00 2002-11-25 16:47:47.829 329 15667.54 515.97 57041.22 88888.00 2002-11-25 16:47:48.829 329 15667.28 515.85 57041.34 88888.00 2002-11-25 16:47:49.829 329 15666.37 515.48 57040.97 88888.00 2002-11-25 16:47:50.829 329 15667.15 516.72 57040.61 88888.00 2002-11-25 16:47:51.829 329 15667.28 515.73 57041.46 88888.00 2002-11-25 16:47:52.829 329 15666.50 515.60 57040.97 88888.00 2002-11-25 16:47:53.829 329 15666.37 515.36 57041.22 88888.00 2002-11-25 16:47:54.829 329 15666.37 515.23 57040.85 88888.00 2002-11-25 16:47:55.829 329 15666.89 515.73 57040.73 88888.00 2002-11-25 16:47:56.829 329 15667.15 515.36 57040.85 88888.00 2002-11-25 16:47:57.829 329 15666.89 515.48 57040.61 88888.00 2002-11-25 16:47:58.829 329 15666.50 515.23 57041.34 88888.00 2002-11-25 16:47:59.829 329 15666.76 515.11 57040.85 88888.00 2002-11-25 16:48:00.829 329 15666.11 515.48 57040.48 88888.00 2002-11-25 16:48:01.829 329 15665.98 515.23 57040.97 88888.00 2002-11-25 16:48:02.829 329 15665.85 515.48 57040.61 88888.00 2002-11-25 16:48:03.829 329 15665.08 515.23 57040.48 88888.00 2002-11-25 16:48:04.829 329 15664.95 515.11 57040.85 88888.00 2002-11-25 16:48:05.829 329 15664.30 515.36 57040.73 88888.00 2002-11-25 16:48:06.829 329 15664.43 515.60 57040.97 88888.00 2002-11-25 16:48:07.829 329 15664.17 515.97 57040.85 88888.00 2002-11-25 16:48:08.829 329 15663.65 515.85 57040.85 88888.00 2002-11-25 16:48:09.829 329 15663.39 515.23 57040.48 88888.00 2002-11-25 16:48:10.829 329 15662.87 515.48 57040.73 88888.00 2002-11-25 16:48:11.829 329 15663.26 515.60 57040.48 88888.00 2002-11-25 16:48:12.829 329 15662.61 515.36 57040.48 88888.00 2002-11-25 16:48:13.829 329 15662.74 515.60 57040.00 88888.00 2002-11-25 16:48:14.829 329 15662.74 515.97 57040.48 88888.00 2002-11-25 16:48:15.829 329 15662.35 515.73 57040.73 88888.00 2002-11-25 16:48:16.829 329 15662.35 515.97 57040.24 88888.00 2002-11-25 16:48:17.829 329 15662.61 515.60 57040.97 88888.00 2002-11-25 16:48:18.829 329 15662.74 515.60 57040.73 88888.00 2002-11-25 16:48:19.829 329 15662.48 516.35 57040.24 88888.00 2002-11-25 16:48:20.829 329 15662.61 516.84 57039.87 88888.00 2002-11-25 16:48:21.829 329 15662.35 516.47 57040.48 88888.00 2002-11-25 16:48:22.829 329 15662.48 516.47 57040.97 88888.00 2002-11-25 16:48:23.829 329 15662.87 517.21 57040.61 88888.00 2002-11-25 16:48:24.829 329 15662.09 517.71 57040.73 88888.00 2002-11-25 16:48:25.829 329 15662.48 517.71 57040.73 88888.00 2002-11-25 16:48:26.829 329 15663.00 517.83 57040.48 88888.00 2002-11-25 16:48:27.829 329 15663.52 517.71 57040.73 88888.00 2002-11-25 16:48:28.829 329 15663.52 517.96 57040.48 88888.00 2002-11-25 16:48:29.829 329 15663.78 517.34 57040.36 88888.00 2002-11-25 16:48:30.829 329 15664.04 517.46 57040.00 88888.00 2002-11-25 16:48:31.829 329 15665.08 517.59 57040.48 88888.00 2002-11-25 16:48:32.829 329 15665.72 517.21 57040.36 88888.00 2002-11-25 16:48:33.829 329 15665.72 516.22 57040.48 88888.00 2002-11-25 16:48:34.829 329 15666.37 516.97 57041.34 88888.00 2002-11-25 16:48:35.829 329 15666.63 516.22 57041.09 88888.00 2002-11-25 16:48:36.829 329 15666.76 516.22 57041.09 88888.00 2002-11-25 16:48:37.829 329 15665.85 516.59 57041.09 88888.00 2002-11-25 16:48:39.829 329 15666.63 516.22 57041.22 88888.00 2002-11-25 16:48:40.829 329 15666.63 515.97 57041.09 88888.00 2002-11-25 16:48:41.829 329 15665.85 516.22 57041.09 88888.00 2002-11-25 16:48:42.829 329 15666.24 515.97 57041.22 88888.00 2002-11-25 16:48:43.829 329 15665.72 515.73 57041.58 88888.00 2002-11-25 16:48:44.829 329 15666.63 516.59 57041.09 88888.00 2002-11-25 16:48:45.829 329 15665.98 516.22 57041.71 88888.00 2002-11-25 16:48:46.829 329 15665.72 516.72 57041.46 88888.00 2002-11-25 16:48:47.829 329 15665.72 516.35 57041.58 88888.00 2002-11-25 16:48:48.829 329 15666.63 516.35 57041.83 88888.00 2002-11-25 16:48:49.829 329 15666.24 515.48 57041.71 88888.00 2002-11-25 16:48:50.829 329 15666.76 515.36 57041.83 88888.00 2002-11-25 16:48:51.829 329 15666.63 515.97 57041.71 88888.00 2002-11-25 16:48:52.829 329 15666.89 515.23 57041.22 88888.00 2002-11-25 16:48:53.829 329 15666.89 514.86 57042.07 88888.00 2002-11-25 16:48:54.829 329 15666.76 514.98 57042.07 88888.00 2002-11-25 16:48:55.829 329 15666.37 515.48 57042.32 88888.00 2002-11-25 16:48:56.829 329 15665.85 514.86 57042.07 88888.00 2002-11-25 16:48:57.829 329 15665.33 515.97 57042.56 88888.00 2002-11-25 16:48:58.829 329 15665.46 515.85 57043.05 88888.00 2002-11-25 16:48:59.829 329 15664.56 515.97 57042.44 88888.00 2002-11-25 16:49:00.829 329 15664.69 516.47 57041.71 88888.00 2002-11-25 16:49:01.829 329 15664.56 516.84 57042.32 88888.00 2002-11-25 16:49:02.829 329 15664.17 516.59 57042.68 88888.00 2002-11-25 16:49:03.829 329 15664.43 516.84 57042.07 88888.00 2002-11-25 16:49:04.829 329 15663.91 517.09 57042.68 88888.00 2002-11-25 16:49:05.829 329 15664.17 516.84 57042.44 88888.00 2002-11-25 16:49:06.829 329 15664.82 516.84 57042.68 88888.00 2002-11-25 16:49:07.829 329 15664.17 517.46 57042.68 88888.00 2002-11-25 16:49:08.829 329 15665.08 517.46 57043.42 88888.00 2002-11-25 16:49:09.829 329 15665.59 517.09 57042.93 88888.00 2002-11-25 16:49:10.829 329 15665.72 516.84 57043.17 88888.00 2002-11-25 16:49:11.829 329 15666.37 515.60 57043.05 88888.00 2002-11-25 16:49:12.829 329 15666.63 516.35 57043.66 88888.00 2002-11-25 16:49:13.829 329 15666.11 515.23 57043.54 88888.00 2002-11-25 16:49:14.829 329 15666.89 515.60 57043.17 88888.00 2002-11-25 16:49:15.829 329 15666.76 515.36 57043.54 88888.00 2002-11-25 16:49:16.829 329 15666.63 515.60 57043.66 88888.00 2002-11-25 16:49:17.829 329 15666.24 515.60 57043.79 88888.00 2002-11-25 16:49:18.829 329 15666.24 515.11 57044.15 88888.00 2002-11-25 16:49:19.829 329 15666.24 514.36 57044.64 88888.00 2002-11-25 16:49:20.829 329 15666.50 514.36 57044.39 88888.00 2002-11-25 16:49:21.829 329 15665.98 514.24 57043.91 88888.00 2002-11-25 16:49:22.829 329 15666.24 514.49 57043.91 88888.00 2002-11-25 16:49:23.829 329 15665.85 514.49 57043.66 88888.00 2002-11-25 16:49:24.829 329 15665.72 514.86 57043.42 88888.00 2002-11-25 16:49:25.829 329 15666.11 514.86 57044.52 88888.00 2002-11-25 16:49:26.829 329 15666.37 515.36 57044.39 88888.00 2002-11-25 16:49:27.829 329 15666.37 515.48 57044.39 88888.00 2002-11-25 16:49:28.829 329 15665.72 515.36 57043.79 88888.00 2002-11-25 16:49:29.829 329 15665.59 514.98 57043.79 88888.00 2002-11-25 16:49:30.829 329 15665.72 515.60 57044.39 88888.00 2002-11-25 16:49:31.829 329 15665.59 515.73 57044.27 88888.00 2002-11-25 16:49:32.829 329 15665.33 515.48 57044.39 88888.00 2002-11-25 16:49:33.829 329 15665.08 516.47 57044.64 88888.00 2002-11-25 16:49:34.829 329 15665.08 516.22 57044.39 88888.00 2002-11-25 16:49:35.829 329 15665.33 516.72 57043.30 88888.00 2002-11-25 16:49:36.829 329 15665.59 516.97 57044.15 88888.00 2002-11-25 16:49:37.829 329 15664.82 516.47 57043.91 88888.00 2002-11-25 16:49:38.829 329 15665.33 516.84 57044.39 88888.00 2002-11-25 16:49:39.829 329 15665.46 516.84 57044.03 88888.00 2002-11-25 16:49:40.829 329 15665.21 517.21 57043.79 88888.00 2002-11-25 16:49:41.829 329 15665.72 516.47 57044.64 88888.00 2002-11-25 16:49:42.829 329 15666.11 516.47 57044.76 88888.00 2002-11-25 16:49:43.829 329 15665.98 516.59 57044.03 88888.00 2002-11-25 16:49:44.829 329 15665.46 516.84 57043.79 88888.00 2002-11-25 16:49:45.829 329 15665.21 516.35 57044.52 88888.00 2002-11-25 16:49:46.829 329 15666.11 516.47 57044.39 88888.00 2002-11-25 16:49:47.829 329 15665.72 515.73 57044.15 88888.00 2002-11-25 16:49:48.829 329 15666.24 516.22 57044.76 88888.00 2002-11-25 16:49:49.829 329 15667.15 517.21 57045.25 88888.00 2002-11-25 16:49:50.829 329 15666.76 515.85 57045.25 88888.00 2002-11-25 16:49:51.829 329 15665.72 516.84 57044.64 88888.00 2002-11-25 16:49:52.829 329 15666.89 516.59 57045.86 88888.00 2002-11-25 16:49:53.829 329 15666.11 516.10 57045.38 88888.00 2002-11-25 16:49:54.829 329 15666.63 516.72 57045.98 88888.00 2002-11-25 16:49:55.829 329 15667.15 517.21 57045.62 88888.00 2002-11-25 16:49:56.829 329 15666.76 516.47 57045.50 88888.00 2002-11-25 16:49:57.829 329 15666.37 516.84 57045.50 88888.00 2002-11-25 16:49:58.829 329 15666.24 516.72 57045.74 88888.00 2002-11-25 16:49:59.829 329 15666.37 517.34 57045.86 88888.00 2002-11-25 16:50:00.829 329 15667.41 516.97 57045.86 88888.00 2002-11-25 16:50:01.829 329 15667.15 517.46 57046.35 88888.00 2002-11-25 16:50:02.829 329 15667.67 516.84 57046.11 88888.00 2002-11-25 16:50:03.829 329 15667.80 517.46 57046.47 88888.00 2002-11-25 16:50:04.829 329 15667.54 517.71 57046.35 88888.00 2002-11-25 16:50:05.829 329 15667.15 517.34 57046.11 88888.00 2002-11-25 16:50:06.829 329 15667.41 517.83 57046.23 88888.00 2002-11-25 16:50:07.829 329 15669.10 517.34 57046.23 88888.00 2002-11-25 16:50:08.829 329 15667.54 517.96 57046.84 88888.00 2002-11-25 16:50:09.829 329 15668.06 517.83 57047.33 88888.00 2002-11-25 16:50:10.829 329 15668.19 518.20 57047.21 88888.00 2002-11-25 16:50:11.829 329 15668.71 518.58 57047.33 88888.00 2002-11-25 16:50:12.829 329 15668.58 518.82 57046.72 88888.00 2002-11-25 16:50:13.829 329 15667.80 519.07 57047.70 88888.00 2002-11-25 16:50:14.829 329 15668.45 519.20 57047.09 88888.00 2002-11-25 16:50:15.829 329 15667.02 519.32 57048.19 88888.00 2002-11-25 16:50:16.829 329 15666.50 519.69 57047.82 88888.00 2002-11-25 16:50:17.829 329 15667.02 519.20 57048.06 88888.00 2002-11-25 16:50:18.829 329 15665.98 519.32 57047.33 88888.00 2002-11-25 16:50:19.829 329 15665.85 519.57 57047.33 88888.00 2002-11-25 16:50:20.829 329 15665.98 519.69 57048.19 88888.00 2002-11-25 16:50:21.829 329 15666.50 519.94 57047.70 88888.00 2002-11-25 16:50:22.829 329 15666.50 520.06 57048.43 88888.00 2002-11-25 16:50:23.829 329 15667.15 519.32 57048.43 88888.00 2002-11-25 16:50:24.829 329 15666.50 520.19 57047.33 88888.00 2002-11-25 16:50:25.829 329 15666.89 519.94 57048.31 88888.00 2002-11-25 16:50:26.829 329 15667.67 519.81 57048.19 88888.00 2002-11-25 16:50:27.829 329 15667.67 520.31 57049.16 88888.00 2002-11-25 16:50:28.829 329 15668.58 520.43 57048.68 88888.00 2002-11-25 16:50:29.829 329 15668.19 519.94 57048.55 88888.00 2002-11-25 16:50:30.829 329 15668.84 520.06 57048.80 88888.00 2002-11-25 16:50:31.829 329 15669.36 520.19 57049.29 88888.00 2002-11-25 16:50:32.829 329 15669.62 520.06 57049.78 88888.00 2002-11-25 16:50:33.829 329 15669.88 519.94 57048.80 88888.00 2002-11-25 16:50:34.829 329 15670.14 519.94 57049.53 88888.00 2002-11-25 16:50:35.829 329 15670.53 519.94 57049.29 88888.00 2002-11-25 16:50:36.829 329 15670.92 520.81 57049.65 88888.00 2002-11-25 16:50:37.829 329 15670.92 520.68 57049.78 88888.00 2002-11-25 16:50:39.829 329 15670.27 520.06 57050.39 88888.00 2002-11-25 16:50:40.829 329 15670.40 520.81 57050.02 88888.00 2002-11-25 16:50:41.829 329 15670.14 520.68 57050.02 88888.00 2002-11-25 16:50:42.829 329 15670.14 521.18 57050.14 88888.00 2002-11-25 16:50:43.829 329 15670.27 521.30 57050.02 88888.00 2002-11-25 16:50:44.829 329 15670.14 521.30 57049.53 88888.00 2002-11-25 16:50:45.829 329 15670.27 521.42 57050.39 88888.00 2002-11-25 16:50:46.829 329 15670.92 522.29 57050.88 88888.00 2002-11-25 16:50:47.829 329 15671.44 522.29 57051.12 88888.00 2002-11-25 16:50:48.829 329 15671.57 522.17 57051.12 88888.00 2002-11-25 16:50:49.829 329 15672.09 522.04 57050.88 88888.00 2002-11-25 16:50:50.829 329 15673.13 522.91 57050.88 88888.00 2002-11-25 16:50:51.829 329 15673.39 522.04 57051.00 88888.00 2002-11-25 16:50:52.829 329 15674.56 521.18 57051.24 88888.00 2002-11-25 16:50:53.829 329 15674.30 521.67 57051.61 88888.00 2002-11-25 16:50:54.829 329 15674.95 521.18 57052.22 88888.00 2002-11-25 16:50:55.829 329 15675.21 521.42 57052.59 88888.00 2002-11-25 16:50:56.829 329 15674.69 521.67 57052.22 88888.00 2002-11-25 16:50:57.829 329 15675.21 521.42 57052.83 88888.00 2002-11-25 16:50:58.829 329 15674.69 521.55 57052.71 88888.00 2002-11-25 16:50:59.829 329 15674.69 521.18 57052.59 88888.00 2002-11-25 16:51:00.829 329 15675.60 520.93 57052.71 88888.00 2002-11-25 16:51:01.829 329 15675.60 521.42 57053.08 88888.00 2002-11-25 16:51:02.829 329 15675.73 521.67 57053.08 88888.00 2002-11-25 16:51:03.829 329 15675.73 520.81 57053.57 88888.00 2002-11-25 16:51:04.829 329 15675.86 520.31 57054.05 88888.00 2002-11-25 16:51:05.829 329 15675.47 520.56 57054.18 88888.00 2002-11-25 16:51:06.829 329 15675.99 521.05 57054.30 88888.00 2002-11-25 16:51:07.829 329 15675.60 520.68 57053.81 88888.00 2002-11-25 16:51:08.829 329 15675.34 520.68 57054.54 88888.00 2002-11-25 16:51:09.829 329 15675.34 520.81 57054.30 88888.00 2002-11-25 16:51:10.829 329 15675.86 521.18 57054.54 88888.00 2002-11-25 16:51:11.829 329 15675.86 520.56 57054.67 88888.00 2002-11-25 16:51:12.829 329 15675.73 521.05 57055.77 88888.00 2002-11-25 16:51:13.829 329 15675.73 521.55 57055.16 88888.00 2002-11-25 16:51:14.829 329 15675.73 521.42 57055.28 88888.00 2002-11-25 16:51:15.829 329 15675.60 521.55 57055.40 88888.00 2002-11-25 16:51:16.829 329 15675.99 522.29 57055.16 88888.00 2002-11-25 16:51:17.829 329 15675.34 521.92 57054.79 88888.00 2002-11-25 16:51:18.829 329 15675.47 521.80 57056.38 88888.00 2002-11-25 16:51:19.829 329 15674.82 521.92 57055.77 88888.00 2002-11-25 16:51:20.829 329 15674.95 522.29 57055.77 88888.00 2002-11-25 16:51:21.829 329 15675.21 522.04 57055.89 88888.00 2002-11-25 16:51:22.829 329 15675.34 523.28 57055.77 88888.00 2002-11-25 16:51:23.829 329 15675.08 522.42 57055.89 88888.00 2002-11-25 16:51:24.829 329 15675.08 522.66 57056.38 88888.00 2002-11-25 16:51:25.829 329 15674.30 523.53 57056.25 88888.00 2002-11-25 16:51:26.829 329 15674.82 523.41 57056.25 88888.00 2002-11-25 16:51:27.829 329 15674.69 523.78 57056.25 88888.00 2002-11-25 16:51:28.829 329 15674.30 524.15 57056.75 88888.00 2002-11-25 16:51:29.829 329 15674.17 524.03 57056.99 88888.00 2002-11-25 16:51:30.829 329 15674.43 524.03 57056.50 88888.00 2002-11-25 16:51:31.829 329 15674.82 524.64 57056.13 88888.00 2002-11-25 16:51:32.829 329 15673.52 524.40 57056.99 88888.00 2002-11-25 16:51:33.829 329 15673.91 525.14 57056.87 88888.00 2002-11-25 16:51:34.829 329 15673.78 524.52 57056.99 88888.00 2002-11-25 16:51:35.829 329 15674.56 524.89 57056.50 88888.00 2002-11-25 16:51:36.829 329 15673.91 524.77 57056.38 88888.00 2002-11-25 16:51:37.829 329 15673.91 525.26 57057.36 88888.00 2002-11-25 16:51:38.829 329 15674.17 525.14 57057.60 88888.00 2002-11-25 16:51:39.829 329 15674.30 525.26 57056.75 88888.00 2002-11-25 16:51:40.829 329 15673.39 525.39 57056.87 88888.00 2002-11-25 16:51:41.829 329 15674.30 525.88 57056.50 88888.00 2002-11-25 16:51:42.829 329 15674.17 525.26 57057.23 88888.00 2002-11-25 16:51:43.829 329 15674.56 525.26 57057.23 88888.00 2002-11-25 16:51:44.829 329 15674.82 525.76 57056.87 88888.00 2002-11-25 16:51:45.829 329 15674.95 525.39 57057.84 88888.00 2002-11-25 16:51:46.829 329 15675.60 525.26 57057.60 88888.00 2002-11-25 16:51:47.829 329 15675.86 525.64 57057.84 88888.00 2002-11-25 16:51:48.829 329 15676.51 525.51 57057.11 88888.00 2002-11-25 16:51:49.829 329 15676.90 525.76 57057.60 88888.00 2002-11-25 16:51:50.829 329 15677.29 525.64 57058.09 88888.00 2002-11-25 16:51:51.829 329 15677.55 525.76 57059.56 88888.00 2002-11-25 16:51:52.829 329 15677.68 526.13 57058.34 88888.00 2002-11-25 16:51:53.829 329 15678.98 525.39 57058.82 88888.00 2002-11-25 16:51:54.829 329 15678.59 526.25 57058.09 88888.00 2002-11-25 16:51:55.829 329 15679.24 525.76 57058.46 88888.00 2002-11-25 16:51:56.829 329 15678.98 526.01 57058.82 88888.00 2002-11-25 16:51:57.829 329 15679.24 526.13 57058.70 88888.00 2002-11-25 16:51:58.829 329 15679.37 526.75 57059.43 88888.00 2002-11-25 16:51:59.829 329 15679.24 525.88 57059.56 88888.00 2002-11-25 16:52:00.829 329 15680.02 526.25 57059.68 88888.00 2002-11-25 16:52:01.829 329 15680.15 527.25 57059.56 88888.00 2002-11-25 16:52:02.829 329 15680.15 526.63 57059.19 88888.00 2002-11-25 16:52:03.829 329 15680.67 527.00 57059.43 88888.00 2002-11-25 16:52:04.829 329 15680.54 527.00 57060.05 88888.00 2002-11-25 16:52:05.829 329 15681.19 527.86 57060.17 88888.00 2002-11-25 16:52:06.829 329 15680.67 528.36 57060.17 88888.00 2002-11-25 16:52:07.829 329 15680.41 528.73 57060.78 88888.00 2002-11-25 16:52:08.829 329 15680.80 528.73 57060.90 88888.00 2002-11-25 16:52:09.829 329 15680.80 528.24 57061.02 88888.00 2002-11-25 16:52:10.829 329 15681.19 529.35 57060.78 88888.00 2002-11-25 16:52:11.829 329 15681.06 529.23 57060.78 88888.00 2002-11-25 16:52:12.829 329 15681.06 528.98 57061.27 88888.00 2002-11-25 16:52:13.829 329 15680.67 529.97 57060.90 88888.00 2002-11-25 16:52:14.829 329 15681.32 529.97 57061.51 88888.00 2002-11-25 16:52:15.829 329 15680.41 529.23 57061.02 88888.00 2002-11-25 16:52:16.829 329 15681.06 530.09 57061.39 88888.00 2002-11-25 16:52:17.829 329 15681.19 529.97 57061.88 88888.00 2002-11-25 16:52:18.829 329 15680.93 529.97 57062.37 88888.00 2002-11-25 16:52:19.829 329 15680.54 530.09 57061.76 88888.00 2002-11-25 16:52:20.829 329 15681.19 529.48 57062.25 88888.00 2002-11-25 16:52:21.829 329 15680.15 529.97 57062.49 88888.00 2002-11-25 16:52:22.829 329 15681.06 529.97 57062.61 88888.00 2002-11-25 16:52:23.829 329 15680.93 529.48 57062.49 88888.00 2002-11-25 16:52:24.829 329 15680.80 529.10 57062.73 88888.00 2002-11-25 16:52:25.829 329 15680.80 530.22 57062.49 88888.00 2002-11-25 16:52:26.829 329 15681.19 528.98 57063.23 88888.00 2002-11-25 16:52:27.829 329 15680.93 529.23 57062.86 88888.00 2002-11-25 16:52:28.829 329 15680.67 528.61 57062.98 88888.00 2002-11-25 16:52:29.829 329 15681.32 528.24 57062.86 88888.00 2002-11-25 16:52:30.829 329 15680.80 528.86 57063.47 88888.00 2002-11-25 16:52:31.829 329 15681.06 529.10 57062.86 88888.00 2002-11-25 16:52:32.829 329 15681.19 528.24 57063.47 88888.00 2002-11-25 16:52:33.829 329 15681.32 528.61 57063.35 88888.00 2002-11-25 16:52:34.829 329 15680.80 529.10 57063.84 88888.00 2002-11-25 16:52:35.829 329 15680.80 529.23 57063.47 88888.00 2002-11-25 16:52:36.829 329 15680.93 529.10 57063.23 88888.00 2002-11-25 16:52:37.829 329 15680.67 529.48 57063.84 88888.00 2002-11-25 16:52:38.829 329 15680.54 529.35 57063.59 88888.00 2002-11-25 16:52:39.829 329 15681.58 529.23 57062.98 88888.00 2002-11-25 16:52:40.829 329 15681.32 529.23 57063.71 88888.00 2002-11-25 16:52:41.829 329 15681.71 528.86 57063.84 88888.00 2002-11-25 16:52:42.829 329 15682.49 528.98 57064.32 88888.00 2002-11-25 16:52:43.829 329 15681.71 529.35 57063.71 88888.00 2002-11-25 16:52:44.829 329 15681.97 528.61 57064.08 88888.00 2002-11-25 16:52:45.829 329 15682.36 529.23 57063.35 88888.00 2002-11-25 16:52:46.829 329 15682.10 529.10 57063.96 88888.00 2002-11-25 16:52:47.829 329 15681.84 529.10 57064.08 88888.00 2002-11-25 16:52:48.829 329 15683.00 528.73 57064.32 88888.00 2002-11-25 16:52:49.829 329 15683.39 528.86 57064.08 88888.00 2002-11-25 16:52:50.829 329 15683.13 528.73 57063.59 88888.00 2002-11-25 16:52:51.829 329 15683.39 529.35 57063.47 88888.00 2002-11-25 16:52:52.829 329 15683.26 529.10 57064.20 88888.00 2002-11-25 16:52:53.829 329 15683.00 528.98 57064.08 88888.00 2002-11-25 16:52:54.829 329 15683.79 530.22 57064.08 88888.00 2002-11-25 16:52:55.829 329 15683.13 529.60 57063.47 88888.00 2002-11-25 16:52:56.829 329 15683.00 529.72 57064.20 88888.00 2002-11-25 16:52:57.829 329 15683.66 529.35 57063.84 88888.00 2002-11-25 16:52:58.829 329 15683.00 529.60 57063.96 88888.00 2002-11-25 16:52:59.829 329 15683.66 529.72 57064.20 88888.00 2002-11-25 16:53:00.829 329 15683.13 530.71 57063.84 88888.00 2002-11-25 16:53:01.829 329 15683.92 531.33 57064.32 88888.00 2002-11-25 16:53:02.829 329 15683.79 530.84 57064.20 88888.00 2002-11-25 16:53:03.829 329 15683.66 531.33 57064.20 88888.00 2002-11-25 16:53:04.829 329 15683.79 531.83 57064.45 88888.00 2002-11-25 16:53:05.829 329 15684.17 531.70 57064.45 88888.00 2002-11-25 16:53:06.829 329 15683.92 533.19 57064.08 88888.00 2002-11-25 16:53:07.829 329 15684.43 532.32 57063.71 88888.00 2002-11-25 16:53:08.829 329 15685.47 532.57 57064.57 88888.00 2002-11-25 16:53:09.829 329 15685.73 532.45 57064.45 88888.00 2002-11-25 16:53:10.829 329 15685.86 532.57 57064.45 88888.00 2002-11-25 16:53:11.829 329 15686.25 533.19 57063.96 88888.00 2002-11-25 16:53:12.829 329 15686.25 533.19 57064.81 88888.00 2002-11-25 16:53:13.829 329 15686.64 532.82 57064.81 88888.00 2002-11-25 16:53:14.829 329 15686.77 533.44 57065.06 88888.00 2002-11-25 16:53:15.829 329 15686.90 532.82 57065.18 88888.00 2002-11-25 16:53:16.829 329 15686.38 533.19 57065.18 88888.00 2002-11-25 16:53:17.829 329 15686.51 532.82 57065.18 88888.00 2002-11-25 16:53:18.829 329 15686.25 532.70 57065.06 88888.00 2002-11-25 16:53:19.829 329 15686.64 533.19 57064.81 88888.00 2002-11-25 16:53:20.829 329 15686.51 532.32 57065.43 88888.00 2002-11-25 16:53:21.829 329 15687.29 532.94 57065.06 88888.00 2002-11-25 16:53:22.829 329 15687.42 533.19 57064.94 88888.00 2002-11-25 16:53:23.829 329 15687.03 532.94 57064.81 88888.00 2002-11-25 16:53:24.829 329 15686.90 533.07 57064.69 88888.00 2002-11-25 16:53:25.829 329 15687.29 532.70 57065.55 88888.00 2002-11-25 16:53:26.829 329 15687.03 533.56 57065.43 88888.00 2002-11-25 16:53:27.829 329 15687.29 532.94 57065.55 88888.00 2002-11-25 16:53:28.829 329 15687.16 533.44 57064.45 88888.00 2002-11-25 16:53:29.829 329 15687.68 533.44 57065.18 88888.00 2002-11-25 16:53:30.829 329 15687.29 534.18 57065.43 88888.00 2002-11-25 16:53:31.829 329 15687.03 533.31 57065.67 88888.00 2002-11-25 16:53:32.829 329 15687.42 533.81 57064.69 88888.00 2002-11-25 16:53:33.829 329 15686.90 534.43 57064.57 88888.00 2002-11-25 16:53:34.829 329 15687.81 533.93 57065.06 88888.00 2002-11-25 16:53:35.829 329 15687.81 534.18 57064.94 88888.00 2002-11-25 16:53:36.829 329 15688.20 533.81 57065.06 88888.00 2002-11-25 16:53:37.829 329 15687.68 534.06 57065.06 88888.00 2002-11-25 16:53:38.829 329 15687.16 535.17 57064.94 88888.00 2002-11-25 16:53:39.829 329 15687.42 535.05 57064.94 88888.00 2002-11-25 16:53:40.829 329 15687.03 533.93 57065.43 88888.00 2002-11-25 16:53:41.829 329 15687.42 534.80 57064.69 88888.00 2002-11-25 16:53:42.829 329 15687.16 534.80 57064.20 88888.00 2002-11-25 16:53:43.829 329 15688.46 534.55 57064.81 88888.00 2002-11-25 16:53:44.829 329 15688.20 534.55 57065.18 88888.00 2002-11-25 16:53:45.829 329 15688.33 534.92 57065.30 88888.00 2002-11-25 16:53:46.829 329 15688.72 535.17 57064.94 88888.00 2002-11-25 16:53:47.829 329 15688.85 534.55 57064.69 88888.00 2002-11-25 16:53:48.829 329 15687.94 534.55 57064.32 88888.00 2002-11-25 16:53:49.829 329 15689.50 533.93 57064.94 88888.00 2002-11-25 16:53:50.829 329 15689.24 534.43 57065.06 88888.00 2002-11-25 16:53:51.829 329 15689.24 533.81 57064.81 88888.00 2002-11-25 16:53:52.829 329 15689.24 534.31 57064.81 88888.00 2002-11-25 16:53:53.829 329 15689.11 533.81 57065.30 88888.00 2002-11-25 16:53:54.829 329 15689.37 534.18 57065.06 88888.00 2002-11-25 16:53:55.829 329 15689.37 534.18 57064.94 88888.00 2002-11-25 16:53:56.829 329 15689.37 534.06 57065.55 88888.00 2002-11-25 16:53:57.829 329 15689.11 534.31 57065.18 88888.00 2002-11-25 16:53:58.829 329 15688.98 533.44 57064.69 88888.00 2002-11-25 16:53:59.829 329 15689.11 533.44 57063.96 88888.00 2002-11-25 16:54:00.829 329 15688.85 533.93 57064.69 88888.00 2002-11-25 16:54:01.829 329 15688.72 533.19 57064.45 88888.00 2002-11-25 16:54:02.829 329 15688.85 533.69 57065.30 88888.00 2002-11-25 16:54:03.829 329 15688.59 533.31 57064.94 88888.00 2002-11-25 16:54:04.829 329 15689.50 533.69 57064.94 88888.00 2002-11-25 16:54:05.829 329 15690.02 533.56 57064.57 88888.00 2002-11-25 16:54:06.829 329 15689.89 533.19 57064.94 88888.00 2002-11-25 16:54:07.829 329 15689.37 533.19 57065.06 88888.00 2002-11-25 16:54:08.829 329 15689.37 533.44 57064.69 88888.00 2002-11-25 16:54:09.829 329 15689.76 533.31 57064.45 88888.00 2002-11-25 16:54:10.829 329 15689.76 533.69 57064.81 88888.00 2002-11-25 16:54:11.829 329 15690.28 533.44 57064.94 88888.00 2002-11-25 16:54:12.829 329 15690.02 533.44 57063.96 88888.00 2002-11-25 16:54:13.829 329 15690.15 532.20 57063.84 88888.00 2002-11-25 16:54:14.829 329 15690.02 533.56 57063.84 88888.00 2002-11-25 16:54:15.829 329 15690.67 533.07 57064.08 88888.00 2002-11-25 16:54:16.829 329 15689.63 532.94 57063.47 88888.00 2002-11-25 16:54:17.829 329 15689.89 533.56 57064.08 88888.00 2002-11-25 16:54:18.829 329 15689.50 533.69 57063.47 88888.00 2002-11-25 16:54:19.829 329 15688.72 534.18 57063.71 88888.00 2002-11-25 16:54:20.829 329 15688.85 534.06 57062.98 88888.00 2002-11-25 16:54:21.829 329 15688.46 534.18 57062.86 88888.00 2002-11-25 16:54:22.829 329 15687.81 533.56 57063.10 88888.00 2002-11-25 16:54:23.829 329 15688.20 533.56 57062.98 88888.00 2002-11-25 16:54:24.829 329 15688.46 534.43 57062.37 88888.00 2002-11-25 16:54:25.829 329 15688.98 533.56 57062.61 88888.00 2002-11-25 16:54:26.829 329 15688.46 534.43 57062.49 88888.00 2002-11-25 16:54:27.829 329 15688.72 534.31 57062.73 88888.00 2002-11-25 16:54:28.829 329 15688.85 534.18 57062.98 88888.00 2002-11-25 16:54:29.829 329 15687.68 534.06 57062.61 88888.00 2002-11-25 16:54:30.829 329 15688.33 533.93 57062.86 88888.00 2002-11-25 16:54:31.829 329 15687.68 534.55 57062.37 88888.00 2002-11-25 16:54:32.829 329 15688.46 534.68 57062.37 88888.00 2002-11-25 16:54:33.829 329 15687.81 534.06 57062.37 88888.00 2002-11-25 16:54:34.829 329 15687.94 533.93 57062.12 88888.00 2002-11-25 16:54:35.829 329 15688.07 534.18 57062.12 88888.00 2002-11-25 16:54:36.829 329 15687.68 534.06 57061.88 88888.00 2002-11-25 16:54:37.829 329 15687.16 533.69 57061.27 88888.00 2002-11-25 16:54:39.829 329 15687.81 532.94 57061.27 88888.00 2002-11-25 16:54:40.829 329 15687.29 532.94 57061.39 88888.00 2002-11-25 16:54:41.829 329 15687.68 533.07 57061.27 88888.00 2002-11-25 16:54:42.829 329 15687.03 531.95 57060.90 88888.00 2002-11-25 16:54:43.829 329 15687.29 532.45 57061.02 88888.00 2002-11-25 16:54:44.829 329 15686.64 531.83 57061.14 88888.00 2002-11-25 16:54:45.829 329 15687.29 531.70 57060.29 88888.00 2002-11-25 16:54:46.829 329 15687.29 531.95 57060.41 88888.00 2002-11-25 16:54:47.829 329 15686.90 531.58 57060.29 88888.00 2002-11-25 16:54:48.829 329 15686.77 531.58 57060.29 88888.00 2002-11-25 16:54:49.829 329 15687.42 531.95 57059.92 88888.00 2002-11-25 16:54:50.829 329 15685.99 532.70 57060.05 88888.00 2002-11-25 16:54:51.829 329 15686.12 533.31 57059.56 88888.00 2002-11-25 16:54:52.829 329 15686.77 533.81 57059.80 88888.00 2002-11-25 16:54:53.829 329 15686.64 533.44 57059.43 88888.00 2002-11-25 16:54:54.829 329 15687.16 533.81 57059.43 88888.00 2002-11-25 16:54:55.829 329 15687.55 533.81 57059.68 88888.00 2002-11-25 16:54:56.829 329 15688.46 533.44 57059.31 88888.00 2002-11-25 16:54:57.829 329 15688.33 533.44 57058.82 88888.00 2002-11-25 16:54:58.829 329 15688.98 534.18 57059.19 88888.00 2002-11-25 16:54:59.829 329 15689.50 534.18 57059.19 88888.00 2002-11-25 16:55:00.829 329 15690.02 534.43 57058.70 88888.00 2002-11-25 16:55:01.829 329 15690.80 533.93 57059.56 88888.00 2002-11-25 16:55:02.829 329 15691.19 533.31 57058.09 88888.00 2002-11-25 16:55:03.829 329 15691.06 533.81 57058.58 88888.00 2002-11-25 16:55:04.829 329 15691.06 533.69 57058.46 88888.00 2002-11-25 16:55:05.829 329 15691.19 533.44 57058.70 88888.00 2002-11-25 16:55:06.829 329 15691.06 533.07 57058.46 88888.00 2002-11-25 16:55:07.829 329 15692.23 533.31 57058.95 88888.00 2002-11-25 16:55:08.829 329 15692.10 532.94 57057.97 88888.00 2002-11-25 16:55:09.829 329 15691.97 532.94 57058.34 88888.00 2002-11-25 16:55:10.829 329 15692.10 533.19 57058.70 88888.00 2002-11-25 16:55:11.829 329 15691.06 533.19 57057.48 88888.00 2002-11-25 16:55:12.829 329 15691.58 532.20 57058.46 88888.00 2002-11-25 16:55:13.829 329 15692.62 532.70 57057.72 88888.00 2002-11-25 16:55:14.829 329 15691.84 532.57 57058.34 88888.00 2002-11-25 16:55:15.829 329 15692.23 533.19 57057.48 88888.00 2002-11-25 16:55:16.829 329 15692.49 533.07 57057.84 88888.00 2002-11-25 16:55:17.829 329 15691.84 532.08 57057.23 88888.00 2002-11-25 16:55:18.829 329 15692.10 532.32 57057.23 88888.00 2002-11-25 16:55:19.829 329 15692.62 532.94 57056.87 88888.00 2002-11-25 16:55:20.829 329 15692.75 532.82 57057.48 88888.00 2002-11-25 16:55:21.829 329 15692.75 532.82 57057.60 88888.00 2002-11-25 16:55:22.829 329 15693.53 532.94 57056.99 88888.00 2002-11-25 16:55:23.829 329 15692.88 533.19 57056.62 88888.00 2002-11-25 16:55:24.829 329 15693.01 533.07 57056.87 88888.00 2002-11-25 16:55:25.829 329 15692.10 531.83 57056.87 88888.00 2002-11-25 16:55:26.829 329 15693.14 532.08 57056.75 88888.00 2002-11-25 16:55:27.829 329 15693.01 532.08 57056.75 88888.00 2002-11-25 16:55:28.829 329 15692.36 531.95 57056.25 88888.00 2002-11-25 16:55:29.829 329 15692.75 531.33 57056.50 88888.00 2002-11-25 16:55:30.829 329 15692.75 531.09 57056.13 88888.00 2002-11-25 16:55:31.829 329 15693.27 530.96 57055.89 88888.00 2002-11-25 16:55:32.829 329 15692.49 530.22 57056.50 88888.00 2002-11-25 16:55:33.829 329 15693.53 529.72 57056.38 88888.00 2002-11-25 16:55:34.829 329 15693.01 529.97 57056.50 88888.00 2002-11-25 16:55:35.829 329 15693.14 529.85 57056.38 88888.00 2002-11-25 16:55:36.829 329 15693.01 529.35 57056.62 88888.00 2002-11-25 16:55:37.829 329 15693.01 529.23 57056.25 88888.00 2002-11-25 16:55:38.829 329 15693.14 528.61 57056.99 88888.00 2002-11-25 16:55:39.829 329 15692.88 528.61 57056.38 88888.00 2002-11-25 16:55:40.829 329 15692.88 527.99 57056.25 88888.00 2002-11-25 16:55:41.829 329 15692.23 527.86 57057.11 88888.00 2002-11-25 16:55:42.829 329 15692.23 528.24 57055.89 88888.00 2002-11-25 16:55:43.829 329 15691.58 527.86 57055.77 88888.00 2002-11-25 16:55:44.829 329 15691.97 527.86 57055.77 88888.00 2002-11-25 16:55:45.829 329 15691.71 527.74 57056.01 88888.00 2002-11-25 16:55:46.829 329 15691.58 527.37 57056.01 88888.00 2002-11-25 16:55:47.829 329 15690.93 527.37 57055.89 88888.00 2002-11-25 16:55:48.829 329 15691.19 527.25 57055.28 88888.00 2002-11-25 16:55:49.829 329 15691.32 527.74 57055.40 88888.00 2002-11-25 16:55:50.829 329 15691.58 527.62 57054.79 88888.00 2002-11-25 16:55:51.829 329 15691.58 527.74 57054.91 88888.00 2002-11-25 16:55:52.829 329 15690.93 527.25 57054.42 88888.00 2002-11-25 16:55:53.829 329 15691.32 527.25 57055.28 88888.00 2002-11-25 16:55:54.829 329 15690.80 527.49 57054.05 88888.00 2002-11-25 16:55:55.829 329 15690.93 527.12 57054.67 88888.00 2002-11-25 16:55:56.829 329 15691.45 528.11 57054.05 88888.00 2002-11-25 16:55:57.829 329 15690.54 527.86 57054.30 88888.00 2002-11-25 16:55:58.829 329 15690.41 527.25 57053.93 88888.00 2002-11-25 16:55:59.829 329 15690.41 527.49 57054.30 88888.00 2002-11-25 16:56:00.829 329 15690.67 526.63 57053.20 88888.00 2002-11-25 16:56:01.829 329 15690.28 527.37 57053.45 88888.00 2002-11-25 16:56:02.829 329 15690.28 526.75 57053.69 88888.00 2002-11-25 16:56:03.829 329 15689.11 526.63 57053.57 88888.00 2002-11-25 16:56:04.829 329 15689.63 526.87 57053.69 88888.00 2002-11-25 16:56:05.829 329 15689.11 526.63 57052.95 88888.00 2002-11-25 16:56:06.829 329 15688.33 526.63 57053.45 88888.00 2002-11-25 16:56:07.829 329 15688.46 526.50 57053.32 88888.00 2002-11-25 16:56:08.829 329 15688.20 526.50 57052.95 88888.00 2002-11-25 16:56:09.829 329 15688.72 526.50 57052.10 88888.00 2002-11-25 16:56:10.829 329 15688.07 526.01 57052.59 88888.00 2002-11-25 16:56:11.829 329 15687.94 525.51 57051.86 88888.00 2002-11-25 16:56:12.829 329 15687.81 526.13 57052.34 88888.00 2002-11-25 16:56:13.829 329 15687.81 525.76 57052.22 88888.00 2002-11-25 16:56:14.829 329 15687.68 525.76 57051.86 88888.00 2002-11-25 16:56:15.829 329 15687.29 525.26 57052.46 88888.00 2002-11-25 16:56:16.829 329 15687.68 524.89 57051.86 88888.00 2002-11-25 16:56:17.829 329 15687.16 525.14 57051.36 88888.00 2002-11-25 16:56:18.829 329 15687.42 525.39 57051.98 88888.00 2002-11-25 16:56:19.829 329 15687.94 525.14 57051.24 88888.00 2002-11-25 16:56:20.829 329 15687.42 524.64 57051.24 88888.00 2002-11-25 16:56:21.829 329 15687.29 524.89 57050.39 88888.00 2002-11-25 16:56:22.829 329 15687.55 524.89 57050.88 88888.00 2002-11-25 16:56:23.829 329 15686.64 525.88 57050.75 88888.00 2002-11-25 16:56:24.829 329 15687.03 525.02 57050.75 88888.00 2002-11-25 16:56:25.829 329 15687.16 525.76 57050.75 88888.00 2002-11-25 16:56:26.829 329 15686.51 525.51 57050.75 88888.00 2002-11-25 16:56:27.829 329 15687.03 525.26 57050.51 88888.00 2002-11-25 16:56:28.829 329 15687.29 525.39 57050.51 88888.00 2002-11-25 16:56:29.829 329 15687.81 525.64 57049.65 88888.00 2002-11-25 16:56:30.829 329 15687.94 525.14 57050.51 88888.00 2002-11-25 16:56:31.829 329 15687.94 525.76 57050.88 88888.00 2002-11-25 16:56:32.829 329 15687.55 525.26 57050.39 88888.00 2002-11-25 16:56:33.829 329 15688.46 525.14 57050.63 88888.00 2002-11-25 16:56:34.829 329 15688.20 525.51 57050.14 88888.00 2002-11-25 16:56:35.829 329 15688.85 526.50 57050.02 88888.00 2002-11-25 16:56:36.829 329 15688.33 525.39 57050.63 88888.00 2002-11-25 16:56:37.829 329 15688.33 525.51 57050.51 88888.00 2002-11-25 16:56:38.829 329 15688.85 526.13 57050.88 88888.00 2002-11-25 16:56:39.829 329 15688.85 525.76 57051.24 88888.00 2002-11-25 16:56:40.829 329 15690.15 525.88 57050.39 88888.00 2002-11-25 16:56:41.829 329 15689.37 525.76 57050.14 88888.00 2002-11-25 16:56:42.829 329 15690.02 526.01 57051.12 88888.00 2002-11-25 16:56:43.829 329 15689.24 525.51 57050.27 88888.00 2002-11-25 16:56:44.829 329 15689.63 525.51 57051.00 88888.00 2002-11-25 16:56:45.829 329 15689.89 525.88 57051.00 88888.00 2002-11-25 16:56:46.829 329 15690.28 525.39 57050.63 88888.00 2002-11-25 16:56:47.829 329 15690.15 525.14 57050.88 88888.00 2002-11-25 16:56:48.829 329 15691.06 525.26 57051.36 88888.00 2002-11-25 16:56:49.829 329 15690.28 524.64 57051.00 88888.00 2002-11-25 16:56:50.829 329 15691.84 524.64 57051.00 88888.00 2002-11-25 16:56:51.829 329 15690.93 524.52 57050.75 88888.00 2002-11-25 16:56:52.829 329 15691.84 524.52 57051.00 88888.00 2002-11-25 16:56:53.829 329 15691.32 523.90 57051.12 88888.00 2002-11-25 16:56:54.829 329 15692.10 524.15 57051.12 88888.00 2002-11-25 16:56:55.829 329 15691.97 524.03 57051.73 88888.00 2002-11-25 16:56:56.829 329 15692.62 524.27 57051.86 88888.00 2002-11-25 16:56:57.829 329 15691.84 523.16 57051.24 88888.00 2002-11-25 16:56:58.829 329 15692.62 523.16 57051.49 88888.00 2002-11-25 16:56:59.829 329 15692.49 522.79 57051.98 88888.00 2002-11-25 16:57:00.829 329 15692.49 522.66 57051.73 88888.00 2002-11-25 16:57:01.829 329 15692.36 522.42 57052.10 88888.00 2002-11-25 16:57:02.829 329 15692.88 522.04 57051.98 88888.00 2002-11-25 16:57:03.829 329 15693.27 522.17 57052.22 88888.00 2002-11-25 16:57:04.829 329 15692.88 521.80 57052.34 88888.00 2002-11-25 16:57:05.829 329 15693.27 521.80 57052.10 88888.00 2002-11-25 16:57:06.829 329 15692.23 522.04 57052.34 88888.00 2002-11-25 16:57:07.829 329 15692.75 522.29 57052.95 88888.00 2002-11-25 16:57:08.829 329 15692.75 521.92 57052.83 88888.00 2002-11-25 16:57:09.829 329 15692.49 521.67 57052.46 88888.00 2002-11-25 16:57:10.829 329 15691.97 522.42 57052.10 88888.00 2002-11-25 16:57:11.829 329 15692.10 522.04 57052.59 88888.00 2002-11-25 16:57:12.829 329 15691.84 523.16 57052.59 88888.00 2002-11-25 16:57:13.829 329 15690.93 522.42 57052.10 88888.00 2002-11-25 16:57:14.829 329 15691.71 523.03 57053.08 88888.00 2002-11-25 16:57:15.829 329 15690.80 523.16 57053.45 88888.00 2002-11-25 16:57:16.829 329 15690.54 522.66 57052.59 88888.00 2002-11-25 16:57:17.829 329 15690.02 523.03 57053.32 88888.00 2002-11-25 16:57:18.829 329 15690.02 523.03 57053.32 88888.00 2002-11-25 16:57:19.829 329 15689.76 522.66 57052.46 88888.00 2002-11-25 16:57:20.829 329 15689.37 522.29 57052.95 88888.00 2002-11-25 16:57:21.829 329 15689.63 523.03 57053.57 88888.00 2002-11-25 16:57:22.829 329 15688.59 522.54 57053.08 88888.00 2002-11-25 16:57:23.829 329 15689.37 522.29 57053.93 88888.00 2002-11-25 16:57:24.829 329 15688.85 522.29 57052.95 88888.00 2002-11-25 16:57:25.829 329 15688.20 522.91 57053.08 88888.00 2002-11-25 16:57:26.829 329 15689.24 522.17 57053.08 88888.00 2002-11-25 16:57:27.829 329 15689.11 522.17 57053.32 88888.00 2002-11-25 16:57:28.829 329 15689.50 521.67 57053.81 88888.00 2002-11-25 16:57:29.829 329 15688.59 521.18 57053.57 88888.00 2002-11-25 16:57:30.829 329 15688.98 521.55 57053.08 88888.00 2002-11-25 16:57:31.829 329 15688.46 521.30 57053.20 88888.00 2002-11-25 16:57:32.829 329 15688.72 521.18 57053.93 88888.00 2002-11-25 16:57:33.829 329 15688.46 521.55 57053.20 88888.00 2002-11-25 16:57:34.829 329 15688.98 520.93 57053.81 88888.00 2002-11-25 16:57:35.829 329 15688.72 521.05 57053.81 88888.00 2002-11-25 16:57:36.829 329 15688.59 520.81 57053.45 88888.00 2002-11-25 16:57:37.829 329 15687.94 520.68 57053.45 88888.00 2002-11-25 16:57:38.829 329 15688.46 520.68 57053.93 88888.00 2002-11-25 16:57:39.829 329 15688.98 520.68 57054.30 88888.00 2002-11-25 16:57:40.829 329 15688.20 521.18 57053.57 88888.00 2002-11-25 16:57:41.829 329 15688.07 521.67 57053.57 88888.00 2002-11-25 16:57:42.829 329 15688.20 521.18 57052.95 88888.00 2002-11-25 16:57:43.829 329 15688.20 521.55 57053.69 88888.00 2002-11-25 16:57:44.829 329 15688.59 521.80 57053.69 88888.00 2002-11-25 16:57:45.829 329 15687.42 521.55 57053.69 88888.00 2002-11-25 16:57:46.829 329 15687.68 521.80 57054.42 88888.00 2002-11-25 16:57:47.829 329 15687.29 522.29 57053.45 88888.00 2002-11-25 16:57:48.829 329 15687.68 522.04 57053.81 88888.00 2002-11-25 16:57:49.829 329 15687.94 522.42 57054.05 88888.00 2002-11-25 16:57:50.829 329 15687.42 523.03 57053.69 88888.00 2002-11-25 16:57:51.829 329 15687.29 522.91 57053.93 88888.00 2002-11-25 16:57:52.829 329 15688.07 522.29 57054.42 88888.00 2002-11-25 16:57:53.829 329 15686.51 522.42 57054.79 88888.00 2002-11-25 16:57:54.829 329 15686.90 522.54 57053.57 88888.00 2002-11-25 16:57:55.829 329 15687.55 523.28 57054.05 88888.00 2002-11-25 16:57:56.829 329 15687.29 522.79 57054.18 88888.00 2002-11-25 16:57:57.829 329 15686.90 523.03 57053.69 88888.00 2002-11-25 16:57:58.829 329 15687.03 523.90 57053.69 88888.00 2002-11-25 16:57:59.829 329 15686.51 523.90 57053.93 88888.00 2002-11-25 16:58:00.829 329 15686.90 524.15 57053.93 88888.00 2002-11-25 16:58:01.829 329 15688.07 524.27 57053.32 88888.00 2002-11-25 16:58:02.829 329 15687.81 524.27 57054.42 88888.00 2002-11-25 16:58:03.829 329 15687.55 524.27 57053.81 88888.00 2002-11-25 16:58:04.829 329 15687.03 524.89 57053.81 88888.00 2002-11-25 16:58:05.829 329 15687.68 525.14 57053.81 88888.00 2002-11-25 16:58:06.829 329 15688.46 525.39 57053.81 88888.00 2002-11-25 16:58:07.829 329 15688.20 525.76 57054.05 88888.00 2002-11-25 16:58:08.829 329 15688.20 525.88 57054.54 88888.00 2002-11-25 16:58:09.829 329 15688.85 525.88 57054.54 88888.00 2002-11-25 16:58:10.829 329 15688.46 526.25 57054.54 88888.00 2002-11-25 16:58:11.829 329 15688.59 525.88 57054.42 88888.00 2002-11-25 16:58:12.829 329 15687.94 526.50 57054.30 88888.00 2002-11-25 16:58:13.829 329 15688.46 526.75 57054.54 88888.00 2002-11-25 16:58:14.829 329 15688.20 526.38 57054.79 88888.00 2002-11-25 16:58:15.829 329 15688.59 526.87 57054.54 88888.00 2002-11-25 16:58:16.829 329 15687.68 526.25 57054.91 88888.00 2002-11-25 16:58:17.829 329 15687.81 526.63 57055.03 88888.00 2002-11-25 16:58:18.829 329 15688.33 526.63 57054.67 88888.00 2002-11-25 16:58:19.829 329 15688.59 526.75 57055.03 88888.00 2002-11-25 16:58:20.829 329 15688.46 526.50 57054.79 88888.00 2002-11-25 16:58:21.829 329 15688.33 527.25 57055.03 88888.00 2002-11-25 16:58:22.829 329 15688.59 526.01 57055.16 88888.00 2002-11-25 16:58:23.829 329 15688.85 526.13 57055.52 88888.00 2002-11-25 16:58:24.829 329 15688.07 526.01 57055.40 88888.00 2002-11-25 16:58:25.829 329 15689.37 526.75 57056.01 88888.00 2002-11-25 16:58:26.829 329 15689.50 526.50 57055.52 88888.00 2002-11-25 16:58:27.829 329 15689.50 526.38 57056.01 88888.00 2002-11-25 16:58:28.829 329 15689.76 526.38 57056.50 88888.00 2002-11-25 16:58:29.829 329 15689.37 526.38 57056.50 88888.00 2002-11-25 16:58:30.829 329 15689.50 526.38 57056.13 88888.00 2002-11-25 16:58:31.829 329 15690.15 526.01 57056.38 88888.00 2002-11-25 16:58:32.829 329 15690.15 525.76 57056.62 88888.00 2002-11-25 16:58:33.829 329 15690.02 525.51 57056.25 88888.00 2002-11-25 16:58:34.829 329 15690.28 525.76 57057.36 88888.00 2002-11-25 16:58:35.829 329 15690.02 525.14 57056.99 88888.00 2002-11-25 16:58:36.829 329 15688.72 525.88 57056.50 88888.00 2002-11-25 16:58:37.829 329 15689.63 524.64 57056.62 88888.00 2002-11-25 16:58:38.829 329 15690.41 525.26 57056.75 88888.00 2002-11-25 16:58:39.829 329 15690.93 525.14 57056.87 88888.00 2002-11-25 16:58:40.829 329 15690.93 524.52 57056.99 88888.00 2002-11-25 16:58:41.829 329 15690.41 524.64 57056.87 88888.00 2002-11-25 16:58:42.829 329 15690.93 525.02 57056.50 88888.00 2002-11-25 16:58:43.829 329 15690.28 524.15 57056.50 88888.00 2002-11-25 16:58:44.829 329 15691.06 524.89 57057.23 88888.00 2002-11-25 16:58:45.829 329 15690.80 525.39 57056.38 88888.00 2002-11-25 16:58:46.829 329 15690.93 525.02 57056.25 88888.00 2002-11-25 16:58:47.829 329 15691.06 525.26 57057.11 88888.00 2002-11-25 16:58:48.829 329 15690.41 525.26 57057.11 88888.00 2002-11-25 16:58:49.829 329 15690.54 525.51 57056.75 88888.00 2002-11-25 16:58:50.829 329 15690.15 525.76 57056.75 88888.00 2002-11-25 16:58:51.829 329 15690.41 525.51 57056.62 88888.00 2002-11-25 16:58:52.829 329 15690.80 525.02 57056.38 88888.00 2002-11-25 16:58:53.829 329 15691.06 525.64 57056.87 88888.00 2002-11-25 16:58:54.829 329 15691.45 526.01 57056.99 88888.00 2002-11-25 16:58:55.829 329 15691.71 525.88 57056.38 88888.00 2002-11-25 16:58:56.829 329 15691.71 525.64 57056.87 88888.00 2002-11-25 16:58:57.829 329 15691.84 525.64 57056.38 88888.00 2002-11-25 16:58:58.829 329 15692.23 526.25 57056.62 88888.00 2002-11-25 16:58:59.829 329 15692.49 526.01 57056.87 88888.00 2002-11-25 16:59:00.829 329 15692.49 526.75 57056.99 88888.00 2002-11-25 16:59:01.829 329 15692.36 526.13 57056.75 88888.00 2002-11-25 16:59:02.829 329 15693.53 526.87 57056.87 88888.00 2002-11-25 16:59:03.829 329 15692.75 527.37 57056.50 88888.00 2002-11-25 16:59:04.829 329 15692.88 526.75 57056.75 88888.00 2002-11-25 16:59:05.829 329 15693.79 527.00 57056.75 88888.00 2002-11-25 16:59:06.829 329 15693.79 527.37 57057.36 88888.00 2002-11-25 16:59:07.829 329 15694.57 527.49 57057.11 88888.00 2002-11-25 16:59:08.829 329 15693.79 527.49 57057.97 88888.00 2002-11-25 16:59:09.829 329 15693.79 527.86 57058.21 88888.00 2002-11-25 16:59:10.829 329 15694.05 527.99 57057.84 88888.00 2002-11-25 16:59:11.829 329 15693.40 527.62 57058.82 88888.00 2002-11-25 16:59:12.829 329 15693.66 527.99 57057.48 88888.00 2002-11-25 16:59:13.829 329 15693.53 527.62 57057.72 88888.00 2002-11-25 16:59:14.829 329 15693.27 527.86 57057.97 88888.00 2002-11-25 16:59:15.829 329 15693.40 527.99 57058.21 88888.00 2002-11-25 16:59:16.829 329 15692.23 527.25 57058.21 88888.00 2002-11-25 16:59:17.829 329 15692.10 528.11 57058.58 88888.00 2002-11-25 16:59:18.829 329 15691.45 528.24 57058.58 88888.00 2002-11-25 16:59:19.829 329 15692.49 528.24 57057.97 88888.00 2002-11-25 16:59:20.829 329 15691.58 528.86 57057.97 88888.00 2002-11-25 16:59:21.829 329 15691.06 528.73 57057.72 88888.00 2002-11-25 16:59:22.829 329 15690.67 528.98 57057.97 88888.00 2002-11-25 16:59:23.829 329 15690.54 529.48 57057.72 88888.00 2002-11-25 16:59:24.829 329 15690.67 529.48 57058.58 88888.00 2002-11-25 16:59:25.829 329 15690.67 529.35 57057.97 88888.00 2002-11-25 16:59:26.829 329 15690.67 529.97 57057.48 88888.00 2002-11-25 16:59:27.829 329 15690.93 529.97 57057.60 88888.00 2002-11-25 16:59:28.829 329 15691.06 530.71 57057.84 88888.00 2002-11-25 16:59:29.829 329 15690.67 530.09 57057.97 88888.00 2002-11-25 16:59:30.829 329 15690.80 530.71 57057.97 88888.00 2002-11-25 16:59:31.829 329 15691.06 530.34 57057.72 88888.00 2002-11-25 16:59:32.829 329 15691.19 530.09 57057.72 88888.00 2002-11-25 16:59:33.829 329 15692.49 530.34 57057.84 88888.00 2002-11-25 16:59:34.829 329 15692.10 530.34 57057.97 88888.00 2002-11-25 16:59:35.829 329 15692.49 529.60 57057.11 88888.00 2002-11-25 16:59:36.829 329 15693.27 529.85 57057.97 88888.00 2002-11-25 16:59:37.829 329 15693.40 529.72 57058.21 88888.00 2002-11-25 16:59:38.829 329 15693.40 529.23 57058.34 88888.00 2002-11-25 16:59:39.829 329 15692.88 529.35 57057.97 88888.00 2002-11-25 16:59:40.829 329 15692.49 528.86 57058.09 88888.00 2002-11-25 16:59:41.829 329 15693.01 528.86 57057.72 88888.00 2002-11-25 16:59:42.829 329 15692.36 528.48 57057.97 88888.00 2002-11-25 16:59:43.829 329 15692.62 528.24 57058.95 88888.00 2002-11-25 16:59:44.829 329 15692.36 528.36 57057.97 88888.00 2002-11-25 16:59:45.829 329 15692.10 528.61 57058.58 88888.00 2002-11-25 16:59:46.829 329 15691.97 528.61 57057.48 88888.00 2002-11-25 16:59:47.829 329 15692.10 528.73 57058.58 88888.00 2002-11-25 16:59:48.829 329 15691.84 528.11 57058.09 88888.00 2002-11-25 16:59:49.829 329 15691.32 527.99 57058.34 88888.00 2002-11-25 16:59:50.829 329 15690.54 529.23 57058.58 88888.00 2002-11-25 16:59:51.829 329 15690.80 528.98 57058.21 88888.00 2002-11-25 16:59:52.829 329 15690.54 529.35 57057.60 88888.00 2002-11-25 16:59:53.829 329 15690.28 528.48 57058.09 88888.00 2002-11-25 16:59:54.829 329 15690.54 529.23 57057.97 88888.00 2002-11-25 16:59:55.829 329 15690.80 529.35 57058.21 88888.00 2002-11-25 17:00:00.829 329 15690.80 529.48 57058.34 88888.00 2002-11-25 17:00:01.829 329 15690.54 529.10 57057.97 88888.00 2002-11-25 17:00:02.829 329 15690.93 528.73 57057.60 88888.00 2002-11-25 17:00:03.829 329 15691.45 528.73 57057.60 88888.00 2002-11-25 17:00:04.829 329 15690.67 529.10 57057.97 88888.00 2002-11-25 17:00:05.829 329 15691.32 529.35 57058.70 88888.00 2002-11-25 17:00:06.829 329 15692.36 529.60 57058.34 88888.00 2002-11-25 17:00:07.829 329 15691.45 529.35 57057.72 88888.00 2002-11-25 17:00:08.829 329 15691.19 528.48 57057.84 88888.00 2002-11-25 17:00:09.829 329 15691.45 529.35 57057.72 88888.00 2002-11-25 17:00:10.829 329 15690.67 529.72 57057.48 88888.00 2002-11-25 17:00:11.829 329 15690.67 529.10 57058.09 88888.00 2002-11-25 17:00:12.829 329 15690.93 531.09 57057.60 88888.00 2002-11-25 17:00:13.829 329 15690.54 530.09 57057.36 88888.00 2002-11-25 17:00:14.829 329 15691.32 529.97 57057.36 88888.00 2002-11-25 17:00:15.829 329 15691.32 529.85 57057.60 88888.00 2002-11-25 17:00:16.829 329 15690.67 530.22 57058.09 88888.00 2002-11-25 17:00:17.829 329 15692.23 529.85 57057.72 88888.00 2002-11-25 17:00:18.829 329 15690.80 530.22 57056.50 88888.00 2002-11-25 17:00:19.829 329 15692.36 530.22 57056.25 88888.00 2002-11-25 17:00:20.829 329 15693.01 530.22 57057.36 88888.00 2002-11-25 17:00:21.829 329 15692.75 530.22 57056.87 88888.00 2002-11-25 17:00:22.829 329 15692.88 530.34 57056.99 88888.00 2002-11-25 17:00:23.829 329 15693.92 529.97 57057.48 88888.00 2002-11-25 17:00:24.829 329 15693.79 530.09 57057.23 88888.00 2002-11-25 17:00:25.829 329 15694.70 530.71 57057.11 88888.00 2002-11-25 17:00:26.829 329 15694.96 530.84 57057.48 88888.00 2002-11-25 17:00:27.829 329 15695.48 530.84 57056.75 88888.00 2002-11-25 17:00:28.829 329 15696.13 530.59 57056.87 88888.00 2002-11-25 17:00:29.829 329 15696.26 530.34 57056.99 88888.00 2002-11-25 17:00:30.829 329 15696.65 530.22 57057.36 88888.00 2002-11-25 17:00:31.829 329 15696.65 529.85 57056.99 88888.00 2002-11-25 17:00:32.829 329 15696.39 529.72 57057.11 88888.00 2002-11-25 17:00:33.829 329 15697.17 530.09 57056.87 88888.00 2002-11-25 17:00:34.829 329 15697.82 529.85 57057.11 88888.00 2002-11-25 17:00:35.829 329 15697.17 529.48 57056.75 88888.00 2002-11-25 17:00:36.829 329 15696.78 529.72 57057.11 88888.00 2002-11-25 17:00:37.829 329 15697.56 529.85 57057.84 88888.00 2002-11-25 17:00:38.829 329 15697.30 529.85 57057.23 88888.00 2002-11-25 17:00:39.829 329 15696.78 529.85 57057.48 88888.00 2002-11-25 17:00:40.829 329 15696.78 529.35 57057.36 88888.00 2002-11-25 17:00:41.829 329 15696.39 529.48 57057.48 88888.00 2002-11-25 17:00:42.829 329 15696.65 529.35 57056.87 88888.00 2002-11-25 17:00:43.829 329 15695.74 529.60 57056.75 88888.00 2002-11-25 17:00:44.829 329 15696.26 529.85 57057.23 88888.00 2002-11-25 17:00:45.829 329 15696.26 529.60 57057.60 88888.00 2002-11-25 17:00:46.829 329 15696.13 529.48 57057.48 88888.00 2002-11-25 17:00:47.829 329 15696.13 528.98 57057.36 88888.00 2002-11-25 17:00:48.829 329 15696.00 528.86 57057.11 88888.00 2002-11-25 17:00:49.829 329 15695.74 528.36 57057.72 88888.00 2002-11-25 17:00:50.829 329 15695.22 529.10 57058.21 88888.00 2002-11-25 17:00:51.829 329 15695.09 529.10 57057.72 88888.00 2002-11-25 17:00:52.829 329 15695.09 528.36 57057.72 88888.00 2002-11-25 17:00:53.829 329 15694.05 528.98 57057.36 88888.00 2002-11-25 17:00:54.829 329 15694.05 529.23 57057.48 88888.00 2002-11-25 17:00:55.829 329 15693.79 528.98 57057.84 88888.00 2002-11-25 17:00:56.829 329 15693.01 529.23 57057.60 88888.00 2002-11-25 17:00:57.829 329 15693.14 528.73 57057.48 88888.00 2002-11-25 17:00:58.829 329 15693.01 528.86 57057.11 88888.00 2002-11-25 17:00:59.829 329 15693.27 528.24 57057.48 88888.00 2002-11-25 17:01:00.829 329 15692.88 528.98 57057.36 88888.00 2002-11-25 17:01:01.829 329 15693.01 528.24 57057.23 88888.00 2002-11-25 17:01:02.829 329 15692.88 528.48 57057.11 88888.00 2002-11-25 17:01:03.829 329 15692.75 529.10 57057.72 88888.00 2002-11-25 17:01:04.829 329 15692.36 528.48 57057.60 88888.00 2002-11-25 17:01:05.829 329 15693.14 528.73 57057.60 88888.00 2002-11-25 17:01:06.829 329 15692.62 528.61 57057.72 88888.00 2002-11-25 17:01:07.829 329 15692.49 528.36 57057.97 88888.00 2002-11-25 17:01:08.829 329 15692.49 528.48 57057.11 88888.00 2002-11-25 17:01:09.829 329 15691.97 528.36 57057.36 88888.00 2002-11-25 17:01:10.829 329 15691.84 529.72 57057.11 88888.00 2002-11-25 17:01:11.829 329 15692.10 528.86 57056.87 88888.00 2002-11-25 17:01:12.829 329 15691.97 528.86 57056.75 88888.00 2002-11-25 17:01:13.829 329 15692.62 529.23 57056.62 88888.00 2002-11-25 17:01:14.829 329 15692.10 529.97 57056.75 88888.00 2002-11-25 17:01:15.829 329 15691.58 528.61 57056.62 88888.00 2002-11-25 17:01:16.829 329 15691.84 528.24 57056.62 88888.00 2002-11-25 17:01:17.829 329 15692.75 528.61 57056.62 88888.00 2002-11-25 17:01:18.829 329 15692.23 528.11 57055.89 88888.00 2002-11-25 17:01:19.829 329 15691.84 528.86 57056.25 88888.00 2002-11-25 17:01:20.829 329 15692.23 527.99 57055.28 88888.00 2002-11-25 17:01:21.829 329 15692.23 528.24 57055.89 88888.00 2002-11-25 17:01:22.829 329 15692.23 527.86 57055.89 88888.00 2002-11-25 17:01:23.829 329 15692.88 528.11 57056.13 88888.00 2002-11-25 17:01:24.829 329 15692.10 528.36 57056.01 88888.00 2002-11-25 17:01:25.829 329 15692.75 527.49 57055.40 88888.00 2002-11-25 17:01:26.829 329 15693.27 527.49 57055.16 88888.00 2002-11-25 17:01:27.829 329 15693.14 527.62 57055.89 88888.00 2002-11-25 17:01:28.829 329 15694.18 527.49 57056.13 88888.00 2002-11-25 17:01:29.829 329 15694.18 527.25 57056.13 88888.00 2002-11-25 17:01:30.829 329 15693.40 526.50 57055.77 88888.00 2002-11-25 17:01:31.829 329 15694.44 526.63 57054.91 88888.00 2002-11-25 17:01:32.829 329 15694.31 526.13 57055.64 88888.00 2002-11-25 17:01:33.829 329 15693.14 527.00 57055.52 88888.00 2002-11-25 17:01:34.829 329 15693.14 527.12 57054.79 88888.00 2002-11-25 17:01:35.829 329 15693.79 525.88 57055.77 88888.00 2002-11-25 17:01:36.829 329 15693.53 525.88 57055.16 88888.00 2002-11-25 17:01:37.829 329 15693.01 526.38 57055.52 88888.00 2002-11-25 17:01:38.829 329 15692.36 526.25 57055.16 88888.00 2002-11-25 17:01:39.829 329 15692.36 526.01 57055.03 88888.00 2002-11-25 17:01:40.829 329 15692.62 526.25 57055.64 88888.00 2002-11-25 17:01:41.829 329 15692.23 525.51 57055.40 88888.00 2002-11-25 17:01:42.829 329 15691.97 526.25 57055.16 88888.00 2002-11-25 17:01:43.829 329 15692.49 525.76 57055.52 88888.00 2002-11-25 17:01:44.829 329 15692.88 525.51 57055.28 88888.00 2002-11-25 17:01:45.829 329 15692.36 524.77 57055.16 88888.00 2002-11-25 17:01:46.829 329 15692.75 525.64 57055.28 88888.00 2002-11-25 17:01:47.829 329 15692.36 524.89 57055.28 88888.00 2002-11-25 17:01:48.829 329 15691.84 525.02 57055.28 88888.00 2002-11-25 17:01:49.829 329 15691.97 525.14 57055.28 88888.00 2002-11-25 17:01:50.829 329 15691.19 525.14 57055.40 88888.00 2002-11-25 17:01:51.829 329 15691.19 525.39 57055.89 88888.00 2002-11-25 17:01:52.829 329 15691.32 525.14 57055.40 88888.00 2002-11-25 17:01:53.829 329 15690.80 524.89 57055.16 88888.00 2002-11-25 17:01:54.829 329 15690.67 525.26 57055.52 88888.00 2002-11-25 17:01:55.829 329 15690.28 524.52 57055.28 88888.00 2002-11-25 17:01:56.829 329 15690.28 524.89 57055.52 88888.00 2002-11-25 17:01:57.829 329 15690.02 524.64 57055.52 88888.00 2002-11-25 17:01:58.829 329 15689.37 524.40 57055.03 88888.00 2002-11-25 17:01:59.829 329 15688.72 524.64 57054.79 88888.00 2002-11-25 17:02:00.829 329 15688.72 523.90 57055.28 88888.00 2002-11-25 17:02:01.829 329 15689.37 524.64 57055.52 88888.00 2002-11-25 17:02:02.829 329 15689.63 524.03 57055.03 88888.00 2002-11-25 17:02:03.829 329 15688.85 524.64 57054.79 88888.00 2002-11-25 17:02:04.829 329 15688.85 524.52 57055.40 88888.00 2002-11-25 17:02:05.829 329 15688.98 524.27 57055.28 88888.00 2002-11-25 17:02:06.829 329 15688.59 525.14 57055.03 88888.00 2002-11-25 17:02:07.829 329 15688.85 525.14 57054.67 88888.00 2002-11-25 17:02:08.829 329 15688.85 525.14 57055.03 88888.00 2002-11-25 17:02:09.829 329 15688.46 525.26 57054.30 88888.00 2002-11-25 17:02:10.829 329 15688.59 524.89 57054.54 88888.00 2002-11-25 17:02:11.829 329 15688.46 525.64 57054.42 88888.00 2002-11-25 17:02:12.829 329 15688.46 525.39 57054.79 88888.00 2002-11-25 17:02:13.829 329 15689.24 525.39 57054.79 88888.00 2002-11-25 17:02:14.829 329 15688.85 525.51 57053.81 88888.00 2002-11-25 17:02:15.829 329 15689.24 525.39 57054.05 88888.00 2002-11-25 17:02:16.829 329 15689.63 525.14 57054.18 88888.00 2002-11-25 17:02:17.829 329 15689.37 525.26 57053.57 88888.00 2002-11-25 17:02:18.829 329 15690.28 525.64 57054.18 88888.00 2002-11-25 17:02:19.829 329 15690.15 525.14 57054.79 88888.00 2002-11-25 17:02:20.829 329 15690.02 524.64 57054.67 88888.00 2002-11-25 17:02:21.829 329 15689.89 525.02 57054.18 88888.00 2002-11-25 17:02:22.829 329 15690.28 525.39 57053.93 88888.00 2002-11-25 17:02:23.829 329 15690.28 524.27 57054.18 88888.00 2002-11-25 17:02:24.829 329 15690.67 524.64 57053.69 88888.00 2002-11-25 17:02:25.829 329 15689.89 524.15 57053.69 88888.00 2002-11-25 17:02:26.829 329 15690.67 524.89 57053.45 88888.00 2002-11-25 17:02:27.829 329 15690.15 524.15 57053.45 88888.00 2002-11-25 17:02:28.829 329 15690.02 524.40 57054.05 88888.00 2002-11-25 17:02:29.829 329 15690.41 524.77 57053.45 88888.00 2002-11-25 17:02:30.829 329 15689.37 524.52 57053.32 88888.00 2002-11-25 17:02:31.829 329 15689.11 524.15 57053.20 88888.00 2002-11-25 17:02:32.829 329 15689.24 524.52 57052.95 88888.00 2002-11-25 17:02:33.829 329 15689.11 524.27 57053.08 88888.00 2002-11-25 17:02:34.829 329 15689.24 524.03 57053.20 88888.00 2002-11-25 17:02:35.829 329 15688.46 524.15 57053.45 88888.00 2002-11-25 17:02:36.829 329 15689.50 523.90 57053.45 88888.00 2002-11-25 17:02:37.829 329 15688.85 523.65 57053.69 88888.00 2002-11-25 17:02:38.829 329 15688.98 524.27 57054.05 88888.00 2002-11-25 17:02:39.829 329 15689.24 523.90 57053.20 88888.00 2002-11-25 17:02:40.829 329 15688.98 523.90 57053.20 88888.00 2002-11-25 17:02:41.829 329 15688.72 524.40 57053.20 88888.00 2002-11-25 17:02:42.829 329 15688.98 524.03 57053.45 88888.00 2002-11-25 17:02:43.829 329 15688.59 524.15 57052.95 88888.00 2002-11-25 17:02:44.829 329 15688.33 524.40 57052.71 88888.00 2002-11-25 17:02:45.829 329 15688.33 524.40 57053.20 88888.00 2002-11-25 17:02:46.829 329 15688.07 524.40 57053.32 88888.00 2002-11-25 17:02:47.829 329 15688.20 524.89 57052.83 88888.00 2002-11-25 17:02:48.829 329 15687.81 524.40 57053.93 88888.00 2002-11-25 17:02:49.829 329 15688.20 524.40 57053.20 88888.00 2002-11-25 17:02:50.829 329 15688.59 525.02 57053.20 88888.00 2002-11-25 17:02:51.829 329 15687.68 524.64 57053.20 88888.00 2002-11-25 17:02:52.829 329 15687.55 524.52 57054.05 88888.00 2002-11-25 17:02:53.829 329 15687.81 524.77 57053.32 88888.00 2002-11-25 17:02:54.829 329 15687.42 524.52 57053.45 88888.00 2002-11-25 17:02:55.829 329 15686.90 524.64 57053.57 88888.00 2002-11-25 17:02:56.829 329 15687.42 524.03 57053.45 88888.00 2002-11-25 17:02:57.829 329 15687.42 524.52 57053.08 88888.00 2002-11-25 17:02:58.829 329 15687.16 524.40 57053.32 88888.00 2002-11-25 17:02:59.829 329 15686.77 524.52 57053.20 88888.00 2002-11-25 17:03:00.829 329 15686.90 524.89 57053.20 88888.00 2002-11-25 17:03:01.829 329 15686.51 524.64 57053.32 88888.00 2002-11-25 17:03:02.829 329 15686.77 524.64 57053.69 88888.00 2002-11-25 17:03:03.829 329 15686.12 525.26 57053.45 88888.00 2002-11-25 17:03:04.829 329 15686.25 525.02 57053.69 88888.00 2002-11-25 17:03:05.829 329 15686.51 525.51 57053.57 88888.00 2002-11-25 17:03:06.829 329 15686.51 525.64 57053.08 88888.00 2002-11-25 17:03:07.829 329 15686.90 525.51 57053.45 88888.00 2002-11-25 17:03:08.829 329 15686.51 524.89 57053.45 88888.00 2002-11-25 17:03:09.829 329 15686.12 524.64 57052.83 88888.00 2002-11-25 17:03:10.829 329 15686.51 525.14 57053.08 88888.00 2002-11-25 17:03:11.829 329 15686.25 525.39 57053.08 88888.00 2002-11-25 17:03:12.829 329 15686.64 526.01 57053.32 88888.00 2002-11-25 17:03:13.829 329 15686.90 525.26 57053.45 88888.00 2002-11-25 17:03:14.829 329 15687.16 526.13 57053.69 88888.00 2002-11-25 17:03:15.829 329 15686.90 525.64 57053.32 88888.00 2002-11-25 17:03:16.829 329 15687.03 525.76 57053.81 88888.00 2002-11-25 17:03:17.829 329 15687.42 526.01 57053.45 88888.00 2002-11-25 17:03:18.829 329 15686.90 526.01 57053.20 88888.00 2002-11-25 17:03:19.829 329 15686.90 525.88 57053.45 88888.00 2002-11-25 17:03:20.829 329 15686.77 526.25 57053.81 88888.00 2002-11-25 17:03:21.829 329 15687.68 525.64 57053.93 88888.00 2002-11-25 17:03:22.829 329 15687.68 526.25 57053.69 88888.00 2002-11-25 17:03:23.829 329 15686.64 525.76 57053.45 88888.00 2002-11-25 17:03:24.829 329 15688.72 526.87 57054.18 88888.00 2002-11-25 17:03:25.829 329 15688.46 525.76 57054.05 88888.00 2002-11-25 17:03:26.829 329 15687.68 527.12 57054.18 88888.00 2002-11-25 17:03:27.829 329 15687.94 526.50 57054.05 88888.00 2002-11-25 17:03:28.829 329 15688.85 526.13 57053.93 88888.00 2002-11-25 17:03:29.829 329 15688.59 526.13 57054.30 88888.00 2002-11-25 17:03:30.829 329 15689.50 526.63 57054.05 88888.00 2002-11-25 17:03:31.829 329 15689.76 527.12 57053.93 88888.00 2002-11-25 17:03:32.829 329 15688.72 527.12 57053.93 88888.00 2002-11-25 17:03:33.829 329 15688.72 527.37 57053.45 88888.00 2002-11-25 17:03:34.829 329 15689.50 526.50 57053.93 88888.00 2002-11-25 17:03:35.829 329 15689.37 526.87 57054.54 88888.00 2002-11-25 17:03:36.829 329 15688.85 526.50 57054.05 88888.00 2002-11-25 17:03:37.829 329 15688.98 526.01 57054.67 88888.00 2002-11-25 17:03:38.829 329 15689.50 525.88 57053.93 88888.00 2002-11-25 17:03:39.829 329 15690.15 526.25 57054.79 88888.00 2002-11-25 17:03:40.829 329 15690.02 525.64 57055.03 88888.00 2002-11-25 17:03:41.829 329 15690.41 525.51 57054.30 88888.00 2002-11-25 17:03:42.829 329 15688.98 525.76 57054.79 88888.00 2002-11-25 17:03:43.829 329 15689.37 526.25 57054.91 88888.00 2002-11-25 17:03:44.829 329 15688.72 525.02 57055.03 88888.00 2002-11-25 17:03:45.829 329 15688.98 525.14 57054.54 88888.00 2002-11-25 17:03:46.829 329 15688.20 526.25 57054.79 88888.00 2002-11-25 17:03:47.829 329 15688.20 525.88 57055.40 88888.00 2002-11-25 17:03:48.829 329 15688.07 525.76 57055.16 88888.00 2002-11-25 17:03:49.829 329 15687.29 526.25 57054.91 88888.00 2002-11-25 17:03:50.829 329 15687.42 526.25 57054.67 88888.00 2002-11-25 17:03:51.829 329 15686.90 526.01 57054.67 88888.00 2002-11-25 17:03:52.829 329 15687.16 526.25 57055.40 88888.00 2002-11-25 17:03:53.829 329 15686.77 526.63 57055.03 88888.00 2002-11-25 17:03:54.829 329 15685.99 526.01 57055.77 88888.00 2002-11-25 17:03:55.829 329 15686.64 526.50 57055.52 88888.00 2002-11-25 17:03:56.829 329 15685.34 525.76 57054.91 88888.00 2002-11-25 17:03:57.829 329 15685.08 525.76 57055.03 88888.00 2002-11-25 17:03:58.829 329 15685.21 525.88 57055.16 88888.00 2002-11-25 17:03:59.829 329 15685.86 525.76 57055.77 88888.00 2002-11-25 17:04:00.829 329 15685.34 525.26 57055.77 88888.00 2002-11-25 17:04:01.829 329 15685.60 525.64 57054.54 88888.00 2002-11-25 17:04:02.829 329 15685.47 525.14 57055.52 88888.00 2002-11-25 17:04:03.829 329 15685.86 525.88 57055.40 88888.00 2002-11-25 17:04:04.829 329 15684.69 525.76 57055.89 88888.00 2002-11-25 17:04:05.829 329 15685.08 525.51 57055.52 88888.00 2002-11-25 17:04:06.829 329 15684.69 526.01 57055.52 88888.00 2002-11-25 17:04:07.829 329 15685.21 525.76 57055.64 88888.00 2002-11-25 17:04:08.829 329 15685.21 525.64 57055.52 88888.00 2002-11-25 17:04:09.829 329 15685.08 526.13 57055.52 88888.00 2002-11-25 17:04:10.829 329 15685.60 525.76 57054.54 88888.00 2002-11-25 17:04:11.829 329 15685.60 526.50 57055.52 88888.00 2002-11-25 17:04:12.829 329 15684.95 525.76 57055.40 88888.00 2002-11-25 17:04:13.829 329 15685.86 526.01 57055.03 88888.00 2002-11-25 17:04:14.829 329 15685.47 525.39 57055.28 88888.00 2002-11-25 17:04:15.829 329 15684.82 525.88 57055.77 88888.00 2002-11-25 17:04:16.829 329 15684.95 525.76 57055.03 88888.00 2002-11-25 17:04:17.829 329 15685.08 525.51 57055.52 88888.00 2002-11-25 17:04:18.829 329 15684.56 526.25 57055.16 88888.00 2002-11-25 17:04:19.829 329 15684.43 525.64 57055.64 88888.00 2002-11-25 17:04:20.829 329 15684.69 526.01 57054.91 88888.00 2002-11-25 17:04:21.829 329 15684.17 526.50 57055.16 88888.00 2002-11-25 17:04:22.829 329 15683.13 526.38 57055.28 88888.00 2002-11-25 17:04:23.829 329 15683.00 526.38 57055.28 88888.00 2002-11-25 17:04:24.829 329 15683.13 527.12 57054.79 88888.00 2002-11-25 17:04:25.829 329 15684.04 526.75 57054.42 88888.00 2002-11-25 17:04:26.829 329 15682.88 526.38 57054.79 88888.00 2002-11-25 17:04:27.829 329 15683.39 526.50 57054.30 88888.00 2002-11-25 17:04:28.829 329 15683.92 527.25 57055.03 88888.00 2002-11-25 17:04:29.829 329 15683.79 526.38 57054.67 88888.00 2002-11-25 17:04:30.829 329 15683.79 526.75 57054.05 88888.00 2002-11-25 17:04:31.829 329 15684.17 526.87 57054.30 88888.00 2002-11-25 17:04:32.829 329 15684.43 526.63 57055.03 88888.00 2002-11-25 17:04:33.829 329 15684.56 526.38 57054.30 88888.00 2002-11-25 17:04:34.829 329 15684.04 526.38 57054.54 88888.00 2002-11-25 17:04:35.829 329 15684.43 525.76 57054.05 88888.00 2002-11-25 17:04:36.829 329 15684.95 526.13 57054.42 88888.00 2002-11-25 17:04:37.829 329 15684.82 525.26 57054.79 88888.00 2002-11-25 17:04:38.829 329 15684.17 525.51 57054.05 88888.00 2002-11-25 17:04:39.829 329 15684.56 524.89 57054.18 88888.00 2002-11-25 17:04:40.829 329 15685.34 525.88 57054.30 88888.00 2002-11-25 17:04:41.829 329 15684.56 524.77 57054.42 88888.00 2002-11-25 17:04:42.829 329 15683.79 525.51 57053.93 88888.00 2002-11-25 17:04:43.829 329 15684.30 525.02 57054.54 88888.00 2002-11-25 17:04:44.829 329 15683.66 525.51 57054.05 88888.00 2002-11-25 17:04:45.829 329 15684.04 525.88 57054.42 88888.00 2002-11-25 17:04:46.829 329 15683.26 525.14 57054.79 88888.00 2002-11-25 17:04:47.829 329 15683.53 526.13 57054.30 88888.00 2002-11-25 17:04:48.829 329 15684.17 525.39 57054.42 88888.00 2002-11-25 17:04:49.829 329 15684.30 526.01 57054.18 88888.00 2002-11-25 17:04:50.829 329 15685.08 525.64 57054.18 88888.00 2002-11-25 17:04:51.829 329 15684.82 526.75 57054.79 88888.00 2002-11-25 17:04:52.829 329 15685.73 526.13 57054.05 88888.00 2002-11-25 17:04:53.829 329 15685.08 525.76 57054.18 88888.00 2002-11-25 17:04:54.829 329 15685.47 526.01 57054.79 88888.00 2002-11-25 17:04:55.829 329 15685.34 525.88 57054.42 88888.00 2002-11-25 17:04:56.829 329 15685.60 526.38 57053.81 88888.00 2002-11-25 17:04:57.829 329 15685.86 526.13 57054.30 88888.00 2002-11-25 17:04:58.829 329 15685.99 526.38 57055.03 88888.00 2002-11-25 17:04:59.829 329 15685.34 525.51 57053.69 88888.00 2002-11-25 17:05:00.829 329 15685.08 526.13 57054.54 88888.00 2002-11-25 17:05:01.829 329 15685.99 526.38 57054.67 88888.00 2002-11-25 17:05:02.829 329 15685.21 525.14 57054.18 88888.00 2002-11-25 17:05:03.829 329 15684.95 525.76 57054.91 88888.00 2002-11-25 17:05:04.829 329 15685.08 526.38 57054.67 88888.00 2002-11-25 17:05:05.829 329 15685.60 525.64 57054.18 88888.00 2002-11-25 17:05:06.829 329 15685.08 525.88 57054.05 88888.00 2002-11-25 17:05:07.829 329 15684.95 525.64 57054.30 88888.00 2002-11-25 17:05:08.829 329 15684.69 525.02 57054.42 88888.00 2002-11-25 17:05:09.829 329 15684.56 525.76 57054.42 88888.00 2002-11-25 17:05:10.829 329 15684.04 526.01 57054.30 88888.00 2002-11-25 17:05:11.829 329 15684.82 525.26 57055.03 88888.00 2002-11-25 17:05:12.829 329 15683.79 525.39 57055.16 88888.00 2002-11-25 17:05:13.829 329 15684.82 525.26 57054.54 88888.00 2002-11-25 17:05:14.829 329 15684.43 525.64 57054.79 88888.00 2002-11-25 17:05:15.829 329 15684.17 526.50 57053.81 88888.00 2002-11-25 17:05:16.829 329 15684.30 526.13 57054.67 88888.00 2002-11-25 17:05:17.829 329 15684.30 526.01 57054.42 88888.00 2002-11-25 17:05:18.829 329 15684.43 525.64 57054.18 88888.00 2002-11-25 17:05:19.829 329 15684.04 525.26 57054.42 88888.00 2002-11-25 17:05:20.829 329 15684.82 526.01 57053.69 88888.00 2002-11-25 17:05:21.829 329 15684.95 525.88 57054.42 88888.00 2002-11-25 17:05:22.829 329 15684.95 526.63 57054.05 88888.00 2002-11-25 17:05:23.829 329 15684.95 526.38 57054.05 88888.00 2002-11-25 17:05:24.829 329 15684.56 526.01 57054.54 88888.00 2002-11-25 17:05:25.829 329 15684.56 526.01 57053.93 88888.00 2002-11-25 17:05:26.829 329 15685.21 526.63 57053.69 88888.00 2002-11-25 17:05:27.829 329 15684.69 526.01 57053.69 88888.00 2002-11-25 17:05:28.829 329 15685.21 526.75 57053.93 88888.00 2002-11-25 17:05:29.829 329 15685.08 526.25 57053.45 88888.00 2002-11-25 17:05:30.829 329 15684.95 526.38 57053.69 88888.00 2002-11-25 17:05:31.829 329 15685.60 526.63 57053.93 88888.00 2002-11-25 17:05:32.829 329 15685.21 526.63 57053.69 88888.00 2002-11-25 17:05:33.829 329 15685.21 526.13 57053.08 88888.00 2002-11-25 17:05:34.829 329 15685.60 526.75 57054.05 88888.00 2002-11-25 17:05:35.829 329 15684.95 526.63 57053.32 88888.00 2002-11-25 17:05:36.829 329 15685.47 525.76 57053.32 88888.00 2002-11-25 17:05:37.829 329 15684.95 526.75 57053.20 88888.00 2002-11-25 17:05:38.829 329 15684.30 526.63 57053.69 88888.00 2002-11-25 17:05:39.829 329 15685.47 526.50 57052.83 88888.00 2002-11-25 17:05:40.829 329 15684.30 526.87 57053.32 88888.00 2002-11-25 17:05:41.829 329 15684.69 526.63 57053.45 88888.00 2002-11-25 17:05:42.829 329 15684.56 526.87 57053.45 88888.00 2002-11-25 17:05:43.829 329 15683.79 525.88 57053.69 88888.00 2002-11-25 17:05:44.829 329 15684.04 526.13 57053.20 88888.00 2002-11-25 17:05:45.829 329 15683.79 527.00 57053.69 88888.00 2002-11-25 17:05:46.829 329 15683.13 526.50 57053.69 88888.00 2002-11-25 17:05:47.829 329 15682.62 527.00 57053.69 88888.00 2002-11-25 17:05:48.829 329 15683.00 527.00 57053.45 88888.00 2002-11-25 17:05:49.829 329 15681.97 526.87 57053.45 88888.00 2002-11-25 17:05:50.829 329 15682.10 527.25 57052.83 88888.00 2002-11-25 17:05:51.829 329 15681.84 527.62 57052.95 88888.00 2002-11-25 17:05:52.829 329 15682.10 527.74 57052.22 88888.00 2002-11-25 17:05:53.829 329 15680.93 527.74 57052.83 88888.00 2002-11-25 17:05:54.829 329 15681.45 528.24 57052.59 88888.00 2002-11-25 17:05:55.829 329 15681.58 528.61 57053.20 88888.00 2002-11-25 17:05:56.829 329 15681.71 527.86 57052.34 88888.00 2002-11-25 17:05:57.829 329 15682.23 527.99 57053.08 88888.00 2002-11-25 17:05:58.829 329 15681.84 527.99 57052.83 88888.00 2002-11-25 17:05:59.829 329 15682.75 528.73 57052.10 88888.00 2002-11-25 17:06:00.829 329 15682.49 527.49 57053.20 88888.00 2002-11-25 17:06:01.829 329 15683.00 527.86 57052.59 88888.00 2002-11-25 17:06:02.829 329 15682.23 526.50 57052.71 88888.00 2002-11-25 17:06:03.829 329 15682.10 527.25 57052.59 88888.00 2002-11-25 17:06:04.829 329 15683.00 527.86 57052.95 88888.00 2002-11-25 17:06:05.829 329 15682.23 526.75 57052.83 88888.00 2002-11-25 17:06:06.829 329 15682.62 526.38 57053.20 88888.00 2002-11-25 17:06:07.829 329 15682.23 526.75 57052.83 88888.00 2002-11-25 17:06:08.829 329 15682.75 526.87 57052.46 88888.00 2002-11-25 17:06:09.829 329 15683.00 525.88 57052.71 88888.00 2002-11-25 17:06:10.829 329 15683.79 527.25 57052.22 88888.00 2002-11-25 17:06:11.829 329 15682.36 526.63 57051.86 88888.00 2002-11-25 17:06:12.829 329 15682.62 527.00 57052.10 88888.00 2002-11-25 17:06:13.829 329 15682.49 527.25 57052.71 88888.00 2002-11-25 17:06:14.829 329 15682.88 527.62 57052.59 88888.00 2002-11-25 17:06:15.829 329 15683.53 527.62 57052.83 88888.00 2002-11-25 17:06:16.829 329 15683.39 527.49 57052.95 88888.00 2002-11-25 17:06:17.829 329 15683.13 527.49 57052.22 88888.00 2002-11-25 17:06:18.829 329 15683.53 527.86 57052.59 88888.00 2002-11-25 17:06:19.829 329 15683.39 527.49 57052.71 88888.00 2002-11-25 17:06:20.829 329 15684.04 527.25 57051.86 88888.00 2002-11-25 17:06:21.829 329 15683.79 527.62 57051.73 88888.00 2002-11-25 17:06:22.829 329 15684.17 527.74 57051.98 88888.00 2002-11-25 17:06:23.829 329 15684.56 528.11 57051.98 88888.00 2002-11-25 17:06:24.829 329 15684.30 528.24 57052.34 88888.00 2002-11-25 17:06:25.829 329 15684.95 527.74 57051.73 88888.00 2002-11-25 17:06:26.829 329 15685.08 528.48 57051.61 88888.00 2002-11-25 17:06:27.829 329 15685.34 527.74 57052.22 88888.00 2002-11-25 17:06:28.829 329 15685.47 527.99 57052.10 88888.00 2002-11-25 17:06:29.829 329 15685.34 527.49 57052.22 88888.00 2002-11-25 17:06:30.829 329 15686.38 528.11 57051.86 88888.00 2002-11-25 17:06:31.829 329 15685.86 528.11 57051.86 88888.00 2002-11-25 17:06:32.829 329 15686.25 528.24 57052.10 88888.00 2002-11-25 17:06:33.829 329 15685.47 527.99 57052.10 88888.00 2002-11-25 17:06:34.829 329 15685.73 528.48 57051.98 88888.00 2002-11-25 17:06:35.829 329 15686.12 527.86 57051.98 88888.00 2002-11-25 17:06:36.829 329 15685.21 527.99 57051.73 88888.00 2002-11-25 17:06:37.829 329 15685.47 528.24 57051.24 88888.00 2002-11-25 17:06:38.829 329 15685.86 528.24 57052.22 88888.00 2002-11-25 17:06:39.829 329 15685.21 528.86 57051.98 88888.00 2002-11-25 17:06:40.829 329 15685.47 529.10 57051.36 88888.00 2002-11-25 17:06:41.829 329 15684.95 528.73 57052.34 88888.00 2002-11-25 17:06:42.829 329 15685.21 529.72 57052.59 88888.00 2002-11-25 17:06:43.829 329 15684.82 529.35 57052.34 88888.00 2002-11-25 17:06:44.829 329 15684.95 529.97 57052.10 88888.00 2002-11-25 17:06:45.829 329 15685.08 530.22 57052.10 88888.00 2002-11-25 17:06:46.829 329 15683.53 529.97 57051.36 88888.00 2002-11-25 17:06:47.829 329 15683.79 529.60 57052.46 88888.00 2002-11-25 17:06:48.829 329 15684.82 529.60 57051.86 88888.00 2002-11-25 17:06:49.829 329 15684.17 529.85 57051.98 88888.00 2002-11-25 17:06:50.829 329 15684.69 529.10 57052.34 88888.00 2002-11-25 17:06:51.829 329 15684.17 529.10 57051.36 88888.00 2002-11-25 17:06:52.829 329 15685.21 529.48 57052.10 88888.00 2002-11-25 17:06:53.829 329 15685.34 529.10 57052.22 88888.00 2002-11-25 17:06:54.829 329 15686.25 529.10 57052.34 88888.00 2002-11-25 17:06:55.829 329 15685.86 528.61 57051.49 88888.00 2002-11-25 17:06:56.829 329 15685.99 529.10 57052.10 88888.00 2002-11-25 17:06:57.829 329 15685.99 528.86 57051.98 88888.00 2002-11-25 17:06:58.829 329 15686.12 528.48 57052.46 88888.00 2002-11-25 17:06:59.829 329 15686.38 528.48 57052.46 88888.00 2002-11-25 17:07:00.829 329 15686.90 528.48 57052.95 88888.00 2002-11-25 17:07:01.829 329 15685.99 527.86 57052.34 88888.00 2002-11-25 17:07:02.829 329 15686.77 527.99 57052.22 88888.00 2002-11-25 17:07:03.829 329 15686.77 527.25 57052.59 88888.00 2002-11-25 17:07:04.829 329 15686.38 527.37 57052.46 88888.00 2002-11-25 17:07:05.829 329 15686.77 527.49 57052.71 88888.00 2002-11-25 17:07:06.829 329 15685.99 527.25 57052.71 88888.00 2002-11-25 17:07:07.829 329 15685.47 527.25 57052.46 88888.00 2002-11-25 17:07:08.829 329 15686.64 527.49 57052.59 88888.00 2002-11-25 17:07:09.829 329 15685.99 527.74 57052.22 88888.00 2002-11-25 17:07:10.829 329 15685.86 527.12 57052.46 88888.00 2002-11-25 17:07:11.829 329 15685.34 527.74 57052.10 88888.00 2002-11-25 17:07:12.829 329 15685.60 527.00 57052.10 88888.00 2002-11-25 17:07:13.829 329 15685.47 527.37 57051.73 88888.00 2002-11-25 17:07:14.829 329 15685.60 528.11 57052.22 88888.00 2002-11-25 17:07:15.829 329 15686.25 527.49 57052.34 88888.00 2002-11-25 17:07:16.829 329 15686.12 527.74 57052.71 88888.00 2002-11-25 17:07:17.829 329 15686.38 527.25 57052.10 88888.00 2002-11-25 17:07:18.829 329 15686.64 527.37 57052.10 88888.00 2002-11-25 17:07:19.829 329 15685.99 527.74 57052.10 88888.00 2002-11-25 17:07:20.829 329 15686.90 527.99 57052.10 88888.00 2002-11-25 17:07:21.829 329 15686.90 527.37 57051.98 88888.00 2002-11-25 17:07:22.829 329 15687.16 528.36 57052.10 88888.00 2002-11-25 17:07:23.829 329 15686.38 527.62 57051.98 88888.00 2002-11-25 17:07:24.829 329 15686.38 528.11 57051.86 88888.00 2002-11-25 17:07:25.829 329 15686.25 527.62 57051.86 88888.00 2002-11-25 17:07:26.829 329 15686.64 527.74 57051.86 88888.00 2002-11-25 17:07:27.829 329 15686.38 528.36 57052.10 88888.00 2002-11-25 17:07:28.829 329 15686.25 527.86 57052.22 88888.00 2002-11-25 17:07:29.829 329 15686.25 527.86 57051.61 88888.00 2002-11-25 17:07:30.829 329 15685.86 527.62 57052.34 88888.00 2002-11-25 17:07:31.829 329 15685.60 527.86 57052.10 88888.00 2002-11-25 17:07:32.829 329 15685.86 527.99 57051.98 88888.00 2002-11-25 17:07:33.829 329 15685.73 527.25 57051.61 88888.00 2002-11-25 17:07:34.829 329 15685.60 527.62 57051.49 88888.00 2002-11-25 17:07:35.829 329 15686.12 527.49 57052.34 88888.00 2002-11-25 17:07:36.829 329 15685.34 527.62 57051.86 88888.00 2002-11-25 17:07:37.829 329 15686.38 528.11 57050.75 88888.00 2002-11-25 17:07:38.829 329 15685.73 527.62 57051.61 88888.00 2002-11-25 17:07:39.829 329 15685.60 527.37 57051.24 88888.00 2002-11-25 17:07:40.829 329 15685.73 527.62 57051.73 88888.00 2002-11-25 17:07:41.829 329 15685.99 527.25 57051.61 88888.00 2002-11-25 17:07:42.829 329 15686.38 527.49 57051.86 88888.00 2002-11-25 17:07:43.829 329 15685.99 527.74 57051.73 88888.00 2002-11-25 17:07:44.829 329 15686.25 527.74 57051.49 88888.00 2002-11-25 17:07:45.829 329 15686.77 527.49 57051.36 88888.00 2002-11-25 17:07:46.829 329 15686.12 527.74 57051.98 88888.00 2002-11-25 17:07:47.829 329 15686.25 527.86 57051.73 88888.00 2002-11-25 17:07:48.829 329 15685.99 527.99 57051.00 88888.00 2002-11-25 17:07:49.829 329 15686.90 527.74 57051.73 88888.00 2002-11-25 17:07:50.829 329 15686.25 527.62 57051.36 88888.00 2002-11-25 17:07:51.829 329 15686.90 527.37 57051.73 88888.00 2002-11-25 17:07:52.829 329 15687.16 527.62 57051.12 88888.00 2002-11-25 17:07:53.829 329 15686.77 527.99 57051.12 88888.00 2002-11-25 17:07:54.829 329 15687.55 527.99 57051.36 88888.00 2002-11-25 17:07:55.829 329 15687.42 527.74 57051.24 88888.00 2002-11-25 17:07:56.829 329 15687.81 527.86 57051.12 88888.00 2002-11-25 17:07:57.829 329 15687.81 527.62 57051.12 88888.00 2002-11-25 17:07:58.829 329 15688.07 527.37 57051.49 88888.00 2002-11-25 17:07:59.829 329 15688.85 526.75 57051.36 88888.00 2002-11-25 17:08:00.829 329 15688.59 527.12 57051.73 88888.00 2002-11-25 17:08:01.829 329 15689.24 527.00 57051.73 88888.00 2002-11-25 17:08:02.829 329 15689.24 527.37 57051.36 88888.00 2002-11-25 17:08:03.829 329 15689.37 527.00 57051.49 88888.00 2002-11-25 17:08:04.829 329 15689.76 526.75 57050.75 88888.00 2002-11-25 17:08:05.829 329 15690.28 526.38 57051.86 88888.00 2002-11-25 17:08:06.829 329 15690.02 526.38 57051.98 88888.00 2002-11-25 17:08:07.829 329 15690.54 526.75 57052.10 88888.00 2002-11-25 17:08:08.829 329 15690.41 526.38 57051.36 88888.00 2002-11-25 17:08:09.829 329 15690.15 526.13 57051.86 88888.00 2002-11-25 17:08:10.829 329 15689.76 526.75 57051.24 88888.00 2002-11-25 17:08:11.829 329 15689.37 526.75 57051.12 88888.00 2002-11-25 17:08:12.829 329 15690.28 525.88 57051.49 88888.00 2002-11-25 17:08:13.829 329 15689.89 526.50 57052.10 88888.00 2002-11-25 17:08:14.829 329 15690.80 526.13 57051.24 88888.00 2002-11-25 17:08:15.829 329 15690.93 527.00 57051.49 88888.00 2002-11-25 17:08:16.829 329 15690.67 526.25 57051.36 88888.00 2002-11-25 17:08:17.829 329 15690.67 526.25 57051.61 88888.00 2002-11-25 17:08:18.829 329 15690.41 526.63 57051.73 88888.00 2002-11-25 17:08:19.829 329 15690.28 526.75 57051.98 88888.00 2002-11-25 17:08:20.829 329 15690.54 526.50 57052.10 88888.00 2002-11-25 17:08:21.829 329 15690.41 526.63 57051.86 88888.00 2002-11-25 17:08:22.829 329 15690.54 526.75 57051.61 88888.00 2002-11-25 17:08:23.829 329 15690.80 526.13 57051.73 88888.00 2002-11-25 17:08:24.829 329 15690.80 525.76 57051.49 88888.00 2002-11-25 17:08:25.829 329 15691.45 526.01 57051.49 88888.00 2002-11-25 17:08:26.829 329 15691.45 525.51 57051.61 88888.00 2002-11-25 17:08:27.829 329 15691.06 525.39 57052.22 88888.00 2002-11-25 17:08:28.829 329 15691.19 525.39 57052.10 88888.00 2002-11-25 17:08:29.829 329 15692.10 525.64 57051.73 88888.00 2002-11-25 17:08:30.829 329 15691.71 525.26 57052.10 88888.00 2002-11-25 17:08:31.829 329 15691.32 525.64 57051.24 88888.00 2002-11-25 17:08:32.829 329 15691.19 525.39 57052.22 88888.00 2002-11-25 17:08:33.829 329 15690.93 524.77 57051.86 88888.00 2002-11-25 17:08:34.829 329 15690.54 525.51 57052.22 88888.00 2002-11-25 17:08:35.829 329 15690.54 525.14 57051.73 88888.00 2002-11-25 17:08:36.829 329 15690.54 524.52 57051.73 88888.00 2002-11-25 17:08:37.829 329 15690.15 525.14 57051.36 88888.00 2002-11-25 17:08:38.829 329 15689.89 524.64 57051.24 88888.00 2002-11-25 17:08:39.829 329 15689.76 525.51 57051.98 88888.00 2002-11-25 17:08:40.829 329 15689.24 525.76 57051.73 88888.00 2002-11-25 17:08:41.829 329 15689.50 525.88 57051.86 88888.00 2002-11-25 17:08:42.829 329 15689.37 525.26 57051.73 88888.00 2002-11-25 17:08:43.829 329 15689.89 525.39 57051.24 88888.00 2002-11-25 17:08:44.829 329 15689.63 525.64 57051.24 88888.00 2002-11-25 17:08:45.829 329 15689.63 525.64 57051.98 88888.00 2002-11-25 17:08:46.829 329 15689.11 525.51 57051.49 88888.00 2002-11-25 17:08:47.829 329 15689.63 525.76 57051.98 88888.00 2002-11-25 17:08:48.829 329 15689.63 525.39 57051.36 88888.00 2002-11-25 17:08:49.829 329 15689.76 525.64 57051.36 88888.00 2002-11-25 17:08:50.829 329 15689.50 525.39 57051.49 88888.00 2002-11-25 17:08:51.829 329 15689.76 525.26 57051.49 88888.00 2002-11-25 17:08:52.829 329 15690.54 525.88 57051.61 88888.00 2002-11-25 17:08:53.829 329 15689.50 525.26 57051.12 88888.00 2002-11-25 17:08:54.829 329 15690.67 525.39 57051.12 88888.00 2002-11-25 17:08:55.829 329 15690.28 525.39 57051.36 88888.00 2002-11-25 17:08:56.829 329 15690.67 524.52 57051.86 88888.00 2002-11-25 17:08:57.829 329 15690.80 524.52 57051.49 88888.00 2002-11-25 17:08:58.829 329 15690.54 524.89 57051.36 88888.00 2002-11-25 17:08:59.829 329 15691.19 524.52 57051.49 88888.00 2002-11-25 17:09:00.829 329 15690.93 524.52 57051.36 88888.00 2002-11-25 17:09:01.829 329 15690.93 524.77 57051.00 88888.00 2002-11-25 17:09:02.829 329 15690.54 523.65 57051.86 88888.00 2002-11-25 17:09:03.829 329 15690.80 525.02 57051.49 88888.00 2002-11-25 17:09:04.829 329 15690.54 524.52 57051.49 88888.00 2002-11-25 17:09:05.829 329 15690.54 524.52 57051.61 88888.00 2002-11-25 17:09:06.829 329 15690.41 524.77 57051.61 88888.00 2002-11-25 17:09:07.829 329 15690.80 525.14 57051.73 88888.00 2002-11-25 17:09:08.829 329 15690.80 525.02 57051.00 88888.00 2002-11-25 17:09:09.829 329 15690.15 525.14 57051.73 88888.00 2002-11-25 17:09:10.829 329 15690.15 524.77 57051.61 88888.00 2002-11-25 17:09:11.829 329 15690.67 524.89 57051.36 88888.00 2002-11-25 17:09:12.829 329 15690.80 525.39 57051.61 88888.00 2002-11-25 17:09:13.829 329 15690.67 525.51 57051.36 88888.00 2002-11-25 17:09:14.829 329 15691.06 525.26 57051.12 88888.00 2002-11-25 17:09:15.829 329 15691.19 525.26 57051.61 88888.00 2002-11-25 17:09:16.829 329 15690.28 525.14 57050.88 88888.00 2002-11-25 17:09:17.829 329 15690.93 525.51 57051.73 88888.00 2002-11-25 17:09:18.829 329 15690.28 525.76 57051.12 88888.00 2002-11-25 17:09:19.829 329 15690.54 525.64 57051.73 88888.00 2002-11-25 17:09:20.829 329 15690.41 525.02 57051.61 88888.00 2002-11-25 17:09:21.829 329 15689.89 525.51 57051.61 88888.00 2002-11-25 17:09:22.829 329 15690.93 525.14 57051.36 88888.00 2002-11-25 17:09:23.829 329 15690.67 525.76 57051.73 88888.00 2002-11-25 17:09:24.829 329 15690.67 525.88 57051.00 88888.00 2002-11-25 17:09:25.829 329 15690.67 525.39 57050.88 88888.00 2002-11-25 17:09:26.829 329 15691.06 525.51 57051.24 88888.00 2002-11-25 17:09:27.829 329 15690.28 526.13 57051.49 88888.00 2002-11-25 17:09:28.829 329 15690.93 525.14 57051.00 88888.00 2002-11-25 17:09:29.829 329 15690.93 526.63 57051.24 88888.00 2002-11-25 17:09:30.829 329 15691.45 525.76 57050.51 88888.00 2002-11-25 17:09:31.829 329 15691.58 525.51 57051.49 88888.00 2002-11-25 17:09:32.829 329 15691.45 525.88 57052.34 88888.00 2002-11-25 17:09:33.829 329 15690.93 526.01 57052.10 88888.00 2002-11-25 17:09:34.829 329 15691.06 526.13 57051.49 88888.00 2002-11-25 17:09:35.829 329 15690.80 525.76 57051.73 88888.00 2002-11-25 17:09:36.829 329 15690.93 526.13 57052.71 88888.00 2002-11-25 17:09:37.829 329 15691.19 526.25 57051.98 88888.00 2002-11-25 17:09:38.829 329 15691.32 526.01 57052.10 88888.00 2002-11-25 17:09:39.829 329 15690.80 526.50 57051.73 88888.00 2002-11-25 17:09:40.829 329 15691.32 526.50 57052.10 88888.00 2002-11-25 17:09:41.829 329 15691.45 526.50 57051.86 88888.00 2002-11-25 17:09:42.829 329 15691.58 526.38 57052.95 88888.00 2002-11-25 17:09:43.829 329 15691.71 526.50 57051.98 88888.00 2002-11-25 17:09:44.829 329 15691.71 526.75 57052.59 88888.00 2002-11-25 17:09:45.829 329 15691.71 526.75 57052.59 88888.00 2002-11-25 17:09:46.829 329 15691.19 526.13 57052.71 88888.00 2002-11-25 17:09:47.829 329 15692.49 526.38 57053.08 88888.00 2002-11-25 17:09:48.829 329 15691.32 526.13 57053.08 88888.00 2002-11-25 17:09:49.829 329 15691.97 526.25 57053.32 88888.00 2002-11-25 17:09:50.829 329 15692.36 526.25 57053.08 88888.00 2002-11-25 17:09:51.829 329 15691.97 526.63 57052.59 88888.00 2002-11-25 17:09:52.829 329 15692.10 526.25 57052.83 88888.00 2002-11-25 17:09:53.829 329 15692.62 526.38 57053.08 88888.00 2002-11-25 17:09:54.829 329 15692.36 526.38 57053.08 88888.00 2002-11-25 17:09:55.829 329 15691.97 527.00 57053.69 88888.00 2002-11-25 17:09:56.829 329 15691.84 527.12 57053.45 88888.00 2002-11-25 17:09:57.829 329 15692.49 526.87 57053.69 88888.00 2002-11-25 17:09:58.829 329 15692.23 526.63 57053.57 88888.00 2002-11-25 17:09:59.829 329 15691.19 526.25 57052.83 88888.00 2002-11-25 17:10:00.829 329 15691.71 526.87 57054.05 88888.00 2002-11-25 17:10:01.829 329 15692.23 527.00 57053.32 88888.00 2002-11-25 17:10:02.829 329 15691.97 526.25 57054.42 88888.00 2002-11-25 17:10:03.829 329 15691.71 527.00 57053.69 88888.00 2002-11-25 17:10:04.829 329 15691.97 526.25 57053.69 88888.00 2002-11-25 17:10:05.829 329 15691.45 526.63 57053.32 88888.00 2002-11-25 17:10:06.829 329 15691.71 526.75 57053.69 88888.00 2002-11-25 17:10:07.829 329 15692.10 526.87 57053.93 88888.00 2002-11-25 17:10:08.829 329 15691.58 527.25 57053.08 88888.00 2002-11-25 17:10:09.829 329 15692.62 527.12 57053.69 88888.00 2002-11-25 17:10:10.829 329 15692.49 527.49 57054.18 88888.00 2002-11-25 17:10:11.829 329 15691.84 527.37 57054.42 88888.00 2002-11-25 17:10:12.829 329 15691.97 527.99 57054.18 88888.00 2002-11-25 17:10:13.829 329 15691.71 526.75 57054.54 88888.00 2002-11-25 17:10:14.829 329 15691.58 527.62 57054.42 88888.00 2002-11-25 17:10:15.829 329 15692.36 527.62 57054.05 88888.00 2002-11-25 17:10:16.829 329 15692.49 527.62 57054.05 88888.00 2002-11-25 17:10:17.829 329 15692.36 527.37 57054.18 88888.00 2002-11-25 17:10:18.829 329 15692.10 527.49 57054.79 88888.00 2002-11-25 17:10:19.829 329 15692.23 527.49 57054.42 88888.00 2002-11-25 17:10:20.829 329 15691.97 527.74 57054.67 88888.00 2002-11-25 17:10:21.829 329 15691.71 527.86 57054.42 88888.00 2002-11-25 17:10:22.829 329 15692.23 527.86 57055.52 88888.00 2002-11-25 17:10:23.829 329 15692.62 527.62 57054.91 88888.00 2002-11-25 17:10:24.829 329 15692.88 527.62 57054.30 88888.00 2002-11-25 17:10:25.829 329 15691.84 528.36 57054.67 88888.00 2002-11-25 17:10:26.829 329 15692.23 528.36 57054.67 88888.00 2002-11-25 17:10:27.829 329 15692.75 528.11 57054.54 88888.00 2002-11-25 17:10:28.829 329 15692.49 528.24 57055.03 88888.00 2002-11-25 17:10:29.829 329 15692.36 528.73 57055.03 88888.00 2002-11-25 17:10:30.829 329 15692.49 528.24 57055.03 88888.00 2002-11-25 17:10:31.829 329 15692.75 528.98 57055.16 88888.00 2002-11-25 17:10:32.829 329 15691.71 528.73 57055.40 88888.00 2002-11-25 17:10:33.829 329 15692.75 529.23 57055.16 88888.00 2002-11-25 17:10:34.829 329 15692.23 529.35 57055.77 88888.00 2002-11-25 17:10:35.829 329 15691.71 529.48 57055.16 88888.00 2002-11-25 17:10:36.829 329 15691.32 529.10 57055.03 88888.00 2002-11-25 17:10:37.829 329 15691.58 529.60 57055.52 88888.00 2002-11-25 17:10:38.829 329 15692.49 528.98 57055.03 88888.00 2002-11-25 17:10:39.829 329 15692.88 529.23 57055.64 88888.00 2002-11-25 17:10:40.829 329 15692.62 528.61 57055.64 88888.00 2002-11-25 17:10:41.829 329 15692.49 529.48 57055.52 88888.00 2002-11-25 17:10:42.829 329 15692.62 528.86 57055.77 88888.00 2002-11-25 17:10:43.829 329 15692.75 528.98 57055.89 88888.00 2002-11-25 17:10:44.829 329 15692.62 528.86 57056.13 88888.00 2002-11-25 17:10:45.829 329 15693.27 529.35 57056.01 88888.00 2002-11-25 17:10:46.829 329 15693.40 529.48 57056.50 88888.00 2002-11-25 17:10:47.829 329 15693.40 529.48 57055.77 88888.00 2002-11-25 17:10:48.829 329 15692.75 529.48 57056.13 88888.00 2002-11-25 17:10:49.829 329 15693.27 530.09 57055.77 88888.00 2002-11-25 17:10:50.829 329 15692.75 528.98 57056.25 88888.00 2002-11-25 17:10:51.829 329 15693.01 529.48 57056.62 88888.00 2002-11-25 17:10:52.829 329 15692.88 529.48 57056.50 88888.00 2002-11-25 17:10:53.829 329 15692.75 529.85 57056.13 88888.00 2002-11-25 17:10:54.829 329 15693.40 529.10 57056.62 88888.00 2002-11-25 17:10:55.829 329 15692.62 529.35 57056.99 88888.00 2002-11-25 17:10:56.829 329 15693.01 529.85 57056.62 88888.00 2002-11-25 17:10:57.829 329 15693.14 529.85 57056.62 88888.00 2002-11-25 17:10:58.829 329 15692.88 529.72 57057.11 88888.00 2002-11-25 17:10:59.829 329 15692.75 529.85 57056.38 88888.00 2002-11-25 17:11:00.829 329 15693.14 530.22 57056.38 88888.00 2002-11-25 17:11:01.829 329 15692.49 530.59 57056.87 88888.00 2002-11-25 17:11:02.829 329 15692.10 530.34 57056.87 88888.00 2002-11-25 17:11:03.829 329 15692.75 530.71 57056.62 88888.00 2002-11-25 17:11:04.829 329 15692.23 530.34 57056.87 88888.00 2002-11-25 17:11:05.829 329 15691.84 531.09 57056.99 88888.00 2002-11-25 17:11:06.829 329 15691.97 530.47 57056.62 88888.00 2002-11-25 17:11:07.829 329 15691.84 530.47 57057.11 88888.00 2002-11-25 17:11:08.829 329 15691.45 531.09 57056.99 88888.00 2002-11-25 17:11:09.829 329 15691.84 531.21 57056.38 88888.00 2002-11-25 17:11:10.829 329 15691.19 531.58 57056.50 88888.00 2002-11-25 17:11:11.829 329 15691.19 531.70 57057.11 88888.00 2002-11-25 17:11:12.829 329 15691.32 531.70 57057.36 88888.00 2002-11-25 17:11:13.829 329 15690.67 531.33 57056.99 88888.00 2002-11-25 17:11:14.829 329 15692.36 531.09 57056.75 88888.00 2002-11-25 17:11:15.829 329 15691.84 531.33 57057.11 88888.00 2002-11-25 17:11:16.829 329 15690.93 531.21 57057.11 88888.00 2002-11-25 17:11:17.829 329 15691.45 531.83 57056.62 88888.00 2002-11-25 17:11:18.829 329 15691.19 531.46 57056.99 88888.00 2002-11-25 17:11:19.829 329 15691.71 532.32 57056.99 88888.00 2002-11-25 17:11:20.829 329 15691.45 531.58 57057.23 88888.00 2002-11-25 17:11:21.829 329 15691.32 531.95 57057.36 88888.00 2002-11-25 17:11:22.829 329 15691.32 531.58 57056.87 88888.00 2002-11-25 17:11:23.829 329 15691.32 531.46 57056.75 88888.00 2002-11-25 17:11:24.829 329 15692.10 531.83 57057.11 88888.00 2002-11-25 17:11:25.829 329 15692.10 532.70 57057.11 88888.00 2002-11-25 17:11:26.829 329 15691.97 532.32 57057.23 88888.00 2002-11-25 17:11:27.829 329 15691.71 532.57 57057.48 88888.00 2002-11-25 17:11:28.829 329 15691.19 532.20 57056.99 88888.00 2002-11-25 17:11:29.829 329 15691.58 532.82 57056.99 88888.00 2002-11-25 17:11:30.829 329 15691.32 532.82 57057.11 88888.00 2002-11-25 17:11:31.829 329 15691.06 532.94 57057.23 88888.00 2002-11-25 17:11:32.829 329 15690.67 533.31 57056.62 88888.00 2002-11-25 17:11:33.829 329 15690.67 532.70 57057.48 88888.00 2002-11-25 17:11:34.829 329 15691.45 533.19 57056.50 88888.00 2002-11-25 17:11:35.829 329 15691.06 534.06 57056.99 88888.00 2002-11-25 17:11:36.829 329 15691.84 533.44 57056.38 88888.00 2002-11-25 17:11:37.829 329 15691.19 532.70 57057.11 88888.00 2002-11-25 17:11:38.829 329 15691.71 533.19 57056.87 88888.00 2002-11-25 17:11:39.829 329 15690.67 533.44 57057.23 88888.00 2002-11-25 17:11:40.829 329 15690.93 533.44 57057.60 88888.00 2002-11-25 17:11:41.829 329 15690.93 533.93 57057.23 88888.00 2002-11-25 17:11:42.829 329 15690.54 533.69 57056.62 88888.00 2002-11-25 17:11:43.829 329 15690.28 533.31 57057.11 88888.00 2002-11-25 17:11:44.829 329 15690.93 533.56 57057.11 88888.00 2002-11-25 17:11:45.829 329 15690.15 533.31 57056.62 88888.00 2002-11-25 17:11:46.829 329 15691.06 533.69 57056.87 88888.00 2002-11-25 17:11:47.829 329 15690.54 533.93 57056.99 88888.00 2002-11-25 17:11:48.829 329 15691.19 534.06 57057.23 88888.00 2002-11-25 17:11:49.829 329 15690.54 533.81 57056.75 88888.00 2002-11-25 17:11:50.829 329 15690.93 533.93 57056.87 88888.00 2002-11-25 17:11:51.829 329 15691.06 533.44 57056.99 88888.00 2002-11-25 17:11:52.829 329 15690.54 533.56 57056.87 88888.00 2002-11-25 17:11:53.829 329 15691.19 534.06 57056.87 88888.00 2002-11-25 17:11:54.829 329 15690.15 534.55 57056.75 88888.00 2002-11-25 17:11:55.829 329 15691.19 533.69 57056.87 88888.00 2002-11-25 17:11:56.829 329 15690.54 533.81 57057.48 88888.00 2002-11-25 17:11:57.829 329 15689.76 534.06 57056.38 88888.00 2002-11-25 17:11:58.829 329 15689.63 534.31 57056.87 88888.00 2002-11-25 17:11:59.829 329 15690.02 534.55 57057.36 88888.00 2002-11-25 17:12:00.829 329 15689.50 534.06 57057.23 88888.00 2002-11-25 17:12:01.829 329 15689.89 534.31 57056.25 88888.00 2002-11-25 17:12:02.829 329 15690.02 534.55 57056.75 88888.00 2002-11-25 17:12:03.829 329 15689.50 534.68 57057.11 88888.00 2002-11-25 17:12:04.829 329 15689.37 534.18 57056.38 88888.00 2002-11-25 17:12:05.829 329 15690.15 534.80 57057.11 88888.00 2002-11-25 17:12:06.829 329 15689.37 534.55 57056.50 88888.00 2002-11-25 17:12:07.829 329 15690.02 534.68 57057.60 88888.00 2002-11-25 17:12:08.829 329 15690.02 535.30 57056.75 88888.00 2002-11-25 17:12:09.829 329 15689.63 535.17 57057.11 88888.00 2002-11-25 17:12:10.829 329 15690.02 534.92 57056.75 88888.00 2002-11-25 17:12:11.829 329 15689.63 534.92 57056.38 88888.00 2002-11-25 17:12:12.829 329 15690.67 534.92 57056.87 88888.00 2002-11-25 17:12:13.829 329 15690.67 534.68 57056.38 88888.00 2002-11-25 17:12:14.829 329 15690.28 534.68 57056.38 88888.00 2002-11-25 17:12:15.829 329 15690.54 534.80 57056.50 88888.00 2002-11-25 17:12:16.829 329 15691.32 534.43 57056.75 88888.00 2002-11-25 17:12:17.829 329 15691.71 534.92 57056.99 88888.00 2002-11-25 17:12:18.829 329 15691.06 535.05 57057.60 88888.00 2002-11-25 17:12:19.829 329 15691.45 534.43 57056.87 88888.00 2002-11-25 17:12:20.829 329 15691.19 534.18 57057.11 88888.00 2002-11-25 17:12:21.829 329 15691.45 534.80 57056.87 88888.00 2002-11-25 17:12:22.829 329 15691.45 534.68 57056.99 88888.00 2002-11-25 17:12:23.829 329 15691.71 535.05 57057.11 88888.00 2002-11-25 17:12:24.829 329 15691.71 534.43 57057.23 88888.00 2002-11-25 17:12:25.829 329 15690.41 534.31 57057.36 88888.00 2002-11-25 17:12:26.829 329 15691.58 535.17 57056.99 88888.00 2002-11-25 17:12:27.829 329 15691.32 534.68 57056.87 88888.00 2002-11-25 17:12:28.829 329 15691.84 535.67 57057.11 88888.00 2002-11-25 17:12:29.829 329 15690.67 535.30 57056.99 88888.00 2002-11-25 17:12:30.829 329 15691.32 535.30 57056.75 88888.00 2002-11-25 17:12:31.829 329 15690.93 535.42 57057.23 88888.00 2002-11-25 17:12:32.829 329 15690.93 535.79 57056.62 88888.00 2002-11-25 17:12:33.829 329 15691.06 536.04 57057.36 88888.00 2002-11-25 17:12:34.829 329 15690.93 535.30 57057.11 88888.00 2002-11-25 17:12:35.829 329 15690.54 535.54 57057.11 88888.00 2002-11-25 17:12:36.829 329 15691.32 535.54 57056.99 88888.00 2002-11-25 17:12:37.829 329 15690.41 535.67 57056.99 88888.00 2002-11-25 17:12:38.829 329 15691.45 535.67 57057.23 88888.00 2002-11-25 17:12:39.829 329 15690.93 535.67 57057.11 88888.00 2002-11-25 17:12:40.829 329 15691.32 535.30 57056.99 88888.00 2002-11-25 17:12:41.829 329 15690.80 535.92 57057.23 88888.00 2002-11-25 17:12:42.829 329 15690.80 535.42 57057.23 88888.00 2002-11-25 17:12:43.829 329 15690.67 535.79 57056.50 88888.00 2002-11-25 17:12:44.829 329 15691.19 535.42 57056.87 88888.00 2002-11-25 17:12:45.829 329 15691.71 536.04 57057.60 88888.00 2002-11-25 17:12:46.829 329 15692.23 536.29 57057.11 88888.00 2002-11-25 17:12:47.829 329 15691.32 535.54 57056.87 88888.00 2002-11-25 17:12:48.829 329 15692.62 536.04 57056.87 88888.00 2002-11-25 17:12:49.829 329 15691.45 535.67 57056.50 88888.00 2002-11-25 17:12:50.829 329 15691.71 536.16 57057.97 88888.00 2002-11-25 17:12:51.829 329 15692.10 536.16 57057.72 88888.00 2002-11-25 17:12:52.829 329 15691.84 536.04 57057.48 88888.00 2002-11-25 17:12:53.829 329 15692.10 536.04 57057.36 88888.00 2002-11-25 17:12:54.829 329 15691.32 536.29 57057.60 88888.00 2002-11-25 17:12:55.829 329 15692.10 536.41 57057.36 88888.00 2002-11-25 17:12:56.829 329 15692.62 536.04 57057.72 88888.00 2002-11-25 17:12:57.829 329 15691.71 536.29 57057.11 88888.00 2002-11-25 17:12:58.829 329 15691.58 536.66 57057.48 88888.00 2002-11-25 17:12:59.829 329 15692.88 536.04 57056.87 88888.00 2002-11-25 17:13:00.829 329 15692.62 536.29 57057.60 88888.00 2002-11-25 17:13:01.829 329 15693.66 535.79 57057.60 88888.00 2002-11-25 17:13:02.829 329 15693.01 536.53 57057.84 88888.00 2002-11-25 17:13:03.829 329 15692.62 536.29 57057.72 88888.00 2002-11-25 17:13:04.829 329 15693.66 536.16 57057.23 88888.00 2002-11-25 17:13:05.829 329 15693.66 536.29 57057.84 88888.00 2002-11-25 17:13:06.829 329 15693.79 536.41 57057.84 88888.00 2002-11-25 17:13:07.829 329 15693.79 536.66 57057.11 88888.00 2002-11-25 17:13:08.829 329 15694.18 536.41 57057.11 88888.00 2002-11-25 17:13:09.829 329 15694.18 535.92 57057.97 88888.00 2002-11-25 17:13:10.829 329 15694.31 535.67 57058.09 88888.00 2002-11-25 17:13:11.829 329 15693.79 535.54 57058.34 88888.00 2002-11-25 17:13:12.829 329 15694.31 536.16 57057.60 88888.00 2002-11-25 17:13:13.829 329 15694.05 536.91 57058.34 88888.00 2002-11-25 17:13:14.829 329 15693.79 536.04 57057.84 88888.00 2002-11-25 17:13:15.829 329 15694.57 536.29 57058.34 88888.00 2002-11-25 17:13:16.829 329 15693.92 536.04 57058.34 88888.00 2002-11-25 17:13:17.829 329 15694.31 537.03 57058.34 88888.00 2002-11-25 17:13:18.829 329 15694.57 536.29 57058.70 88888.00 2002-11-25 17:13:19.829 329 15694.44 537.15 57058.34 88888.00 2002-11-25 17:13:20.829 329 15694.44 536.78 57057.60 88888.00 2002-11-25 17:13:21.829 329 15694.05 536.66 57058.09 88888.00 2002-11-25 17:13:22.829 329 15693.92 536.41 57058.34 88888.00 2002-11-25 17:13:23.829 329 15693.53 536.29 57058.46 88888.00 2002-11-25 17:13:24.829 329 15693.79 536.91 57058.70 88888.00 2002-11-25 17:13:25.829 329 15694.44 536.66 57058.34 88888.00 2002-11-25 17:13:26.829 329 15693.53 536.53 57058.46 88888.00 2002-11-25 17:13:27.829 329 15693.53 537.15 57057.97 88888.00 2002-11-25 17:13:28.829 329 15694.18 536.91 57058.09 88888.00 2002-11-25 17:13:29.829 329 15694.18 536.53 57058.34 88888.00 2002-11-25 17:13:30.829 329 15693.53 536.78 57058.82 88888.00 2002-11-25 17:13:31.829 329 15693.27 536.16 57058.82 88888.00 2002-11-25 17:13:32.829 329 15694.57 536.78 57058.34 88888.00 2002-11-25 17:13:33.829 329 15693.92 535.92 57058.82 88888.00 2002-11-25 17:13:34.829 329 15693.92 536.53 57058.95 88888.00 2002-11-25 17:13:35.829 329 15694.31 536.66 57058.58 88888.00 2002-11-25 17:13:36.829 329 15694.18 536.41 57058.58 88888.00 2002-11-25 17:13:37.829 329 15694.57 536.29 57059.19 88888.00 2002-11-25 17:13:38.829 329 15694.05 536.29 57058.21 88888.00 2002-11-25 17:13:39.829 329 15693.40 536.91 57058.70 88888.00 2002-11-25 17:13:40.829 329 15693.92 536.16 57059.07 88888.00 2002-11-25 17:13:41.829 329 15693.53 536.29 57058.95 88888.00 2002-11-25 17:13:42.829 329 15693.66 536.66 57058.70 88888.00 2002-11-25 17:13:43.829 329 15694.05 537.40 57058.58 88888.00 2002-11-25 17:13:44.829 329 15694.05 537.03 57058.70 88888.00 2002-11-25 17:13:45.829 329 15694.31 536.78 57058.46 88888.00 2002-11-25 17:13:46.829 329 15694.70 536.91 57058.70 88888.00 2002-11-25 17:13:47.829 329 15693.66 537.40 57059.31 88888.00 2002-11-25 17:13:48.829 329 15694.18 536.91 57059.19 88888.00 2002-11-25 17:13:49.829 329 15693.66 536.66 57059.07 88888.00 2002-11-25 17:13:50.829 329 15694.44 537.03 57058.34 88888.00 2002-11-25 17:13:51.829 329 15694.57 536.41 57058.95 88888.00 2002-11-25 17:13:52.829 329 15694.31 536.78 57059.19 88888.00 2002-11-25 17:13:53.829 329 15694.18 536.91 57058.21 88888.00 2002-11-25 17:13:54.829 329 15694.05 536.53 57058.95 88888.00 2002-11-25 17:13:55.829 329 15694.83 536.16 57058.58 88888.00 2002-11-25 17:13:56.829 329 15695.22 536.29 57058.82 88888.00 2002-11-25 17:13:57.829 329 15693.79 537.03 57059.07 88888.00 2002-11-25 17:13:58.829 329 15694.70 536.53 57058.70 88888.00 2002-11-25 17:13:59.829 329 15694.83 536.53 57058.34 88888.00 2002-11-25 17:14:00.829 329 15694.70 536.29 57058.95 88888.00 2002-11-25 17:14:01.829 329 15694.83 536.29 57058.95 88888.00 2002-11-25 17:14:02.829 329 15694.96 536.53 57059.31 88888.00 2002-11-25 17:14:03.829 329 15695.61 536.53 57058.82 88888.00 2002-11-25 17:14:04.829 329 15695.87 536.41 57058.46 88888.00 2002-11-25 17:14:05.829 329 15696.13 535.92 57059.19 88888.00 2002-11-25 17:14:06.829 329 15696.00 536.29 57059.07 88888.00 2002-11-25 17:14:07.829 329 15696.26 535.42 57059.31 88888.00 2002-11-25 17:14:08.829 329 15696.26 535.79 57058.70 88888.00 2002-11-25 17:14:09.829 329 15696.39 536.66 57059.92 88888.00 2002-11-25 17:14:10.829 329 15695.74 536.53 57059.31 88888.00 2002-11-25 17:14:11.829 329 15696.26 535.54 57059.68 88888.00 2002-11-25 17:14:12.829 329 15695.74 535.30 57059.92 88888.00 2002-11-25 17:14:13.829 329 15696.13 535.54 57059.07 88888.00 2002-11-25 17:14:14.829 329 15696.26 535.30 57059.19 88888.00 2002-11-25 17:14:15.829 329 15696.78 535.67 57058.58 88888.00 2002-11-25 17:14:16.829 329 15696.52 535.54 57058.70 88888.00 2002-11-25 17:14:17.829 329 15697.30 535.54 57058.95 88888.00 2002-11-25 17:14:18.829 329 15696.78 535.67 57059.56 88888.00 2002-11-25 17:14:19.829 329 15697.43 536.04 57059.68 88888.00 2002-11-25 17:14:20.829 329 15697.56 535.67 57059.19 88888.00 2002-11-25 17:14:21.829 329 15697.69 535.54 57060.41 88888.00 2002-11-25 17:14:22.829 329 15697.69 536.16 57059.43 88888.00 2002-11-25 17:14:23.829 329 15696.91 535.67 57059.92 88888.00 2002-11-25 17:14:24.829 329 15696.78 536.16 57060.05 88888.00 2002-11-25 17:14:25.829 329 15697.04 535.30 57059.43 88888.00 2002-11-25 17:14:26.829 329 15697.82 535.42 57059.92 88888.00 2002-11-25 17:14:27.829 329 15696.91 535.92 57059.80 88888.00 2002-11-25 17:14:28.829 329 15697.04 536.16 57059.43 88888.00 2002-11-25 17:14:29.829 329 15696.91 535.92 57060.41 88888.00 2002-11-25 17:14:30.829 329 15696.78 535.79 57059.43 88888.00 2002-11-25 17:14:31.829 329 15697.04 535.67 57059.92 88888.00 2002-11-25 17:14:32.829 329 15696.78 535.79 57059.43 88888.00 2002-11-25 17:14:33.829 329 15697.17 535.67 57059.43 88888.00 2002-11-25 17:14:34.829 329 15696.65 536.53 57060.05 88888.00 2002-11-25 17:14:35.829 329 15697.56 535.92 57059.43 88888.00 2002-11-25 17:14:36.829 329 15697.43 535.67 57060.29 88888.00 2002-11-25 17:14:37.829 329 15697.43 535.79 57059.56 88888.00 2002-11-25 17:14:38.829 329 15697.17 535.92 57060.17 88888.00 2002-11-25 17:14:39.829 329 15697.04 535.79 57059.80 88888.00 2002-11-25 17:14:40.829 329 15696.91 535.67 57060.17 88888.00 2002-11-25 17:14:41.829 329 15696.39 535.67 57059.80 88888.00 2002-11-25 17:14:42.829 329 15696.91 535.92 57060.05 88888.00 2002-11-25 17:14:43.829 329 15696.26 535.79 57060.05 88888.00 2002-11-25 17:14:44.829 329 15696.78 534.80 57059.43 88888.00 2002-11-25 17:14:45.829 329 15697.17 535.05 57059.56 88888.00 2002-11-25 17:14:46.829 329 15696.91 535.05 57059.56 88888.00 2002-11-25 17:14:47.829 329 15697.17 534.80 57059.68 88888.00 2002-11-25 17:14:48.829 329 15696.91 534.55 57059.19 88888.00 2002-11-25 17:14:49.829 329 15696.91 534.31 57059.92 88888.00 2002-11-25 17:14:50.829 329 15697.43 534.31 57059.56 88888.00 2002-11-25 17:14:51.829 329 15696.65 534.06 57059.56 88888.00 2002-11-25 17:14:52.829 329 15696.91 534.18 57059.68 88888.00 2002-11-25 17:14:53.829 329 15696.91 534.18 57059.43 88888.00 2002-11-25 17:14:54.829 329 15696.78 533.56 57060.05 88888.00 2002-11-25 17:14:55.829 329 15697.17 534.31 57059.43 88888.00 2002-11-25 17:14:56.829 329 15696.91 533.81 57060.17 88888.00 2002-11-25 17:14:57.829 329 15696.39 534.31 57059.80 88888.00 2002-11-25 17:14:58.829 329 15696.52 534.18 57059.56 88888.00 2002-11-25 17:14:59.829 329 15695.74 534.06 57059.92 88888.00 2002-11-25 17:15:00.829 329 15695.87 533.81 57059.19 88888.00 2002-11-25 17:15:01.829 329 15696.13 534.55 57059.31 88888.00 2002-11-25 17:15:02.829 329 15696.39 533.44 57060.05 88888.00 2002-11-25 17:15:03.829 329 15696.39 533.56 57059.43 88888.00 2002-11-25 17:15:04.829 329 15696.39 533.81 57059.80 88888.00 2002-11-25 17:15:05.829 329 15696.13 534.18 57059.19 88888.00 2002-11-25 17:15:06.829 329 15695.74 534.06 57059.43 88888.00 2002-11-25 17:15:07.829 329 15696.00 533.31 57060.17 88888.00 2002-11-25 17:15:08.829 329 15696.65 533.81 57060.17 88888.00 2002-11-25 17:15:09.829 329 15696.91 533.69 57059.80 88888.00 2002-11-25 17:15:10.829 329 15696.26 533.07 57060.17 88888.00 2002-11-25 17:15:11.829 329 15696.65 533.07 57059.80 88888.00 2002-11-25 17:15:12.829 329 15696.65 533.44 57059.92 88888.00 2002-11-25 17:15:13.829 329 15697.43 532.94 57059.07 88888.00 2002-11-25 17:15:14.829 329 15696.52 532.70 57059.19 88888.00 2002-11-25 17:15:15.829 329 15696.52 533.07 57059.92 88888.00 2002-11-25 17:15:16.829 329 15696.13 532.82 57059.56 88888.00 2002-11-25 17:15:17.829 329 15697.30 532.70 57060.17 88888.00 2002-11-25 17:15:18.829 329 15696.39 532.32 57059.92 88888.00 2002-11-25 17:15:19.829 329 15696.26 532.45 57059.19 88888.00 2002-11-25 17:15:20.829 329 15697.04 531.70 57059.56 88888.00 2002-11-25 17:15:21.829 329 15696.13 531.70 57059.19 88888.00 2002-11-25 17:15:22.829 329 15696.39 531.70 57059.68 88888.00 2002-11-25 17:15:23.829 329 15695.87 531.95 57059.43 88888.00 2002-11-25 17:15:24.829 329 15696.52 531.83 57059.92 88888.00 2002-11-25 17:15:25.829 329 15696.26 531.33 57059.56 88888.00 2002-11-25 17:15:26.829 329 15696.78 532.20 57059.19 88888.00 2002-11-25 17:15:27.829 329 15696.78 531.83 57059.80 88888.00 2002-11-25 17:15:28.829 329 15696.26 531.70 57059.31 88888.00 2002-11-25 17:15:29.829 329 15696.78 531.58 57059.31 88888.00 2002-11-25 17:15:30.829 329 15697.17 531.83 57058.95 88888.00 2002-11-25 17:15:31.829 329 15696.65 531.95 57059.19 88888.00 2002-11-25 17:15:32.829 329 15696.52 532.08 57059.68 88888.00 2002-11-25 17:15:33.829 329 15696.39 531.58 57059.43 88888.00 2002-11-25 17:15:34.829 329 15696.13 531.46 57059.43 88888.00 2002-11-25 17:15:35.829 329 15696.26 531.46 57059.31 88888.00 2002-11-25 17:15:36.829 329 15695.61 531.58 57059.07 88888.00 2002-11-25 17:15:37.829 329 15695.61 531.83 57059.07 88888.00 2002-11-25 17:15:38.829 329 15695.35 531.58 57058.34 88888.00 2002-11-25 17:15:39.829 329 15694.83 531.58 57059.19 88888.00 2002-11-25 17:15:40.829 329 15694.96 531.46 57058.82 88888.00 2002-11-25 17:15:41.829 329 15694.83 531.21 57059.07 88888.00 2002-11-25 17:15:42.829 329 15694.44 531.83 57058.95 88888.00 2002-11-25 17:15:43.829 329 15694.70 531.21 57058.95 88888.00 2002-11-25 17:15:44.829 329 15695.22 531.09 57058.82 88888.00 2002-11-25 17:15:45.829 329 15694.57 531.09 57058.34 88888.00 2002-11-25 17:15:46.829 329 15694.57 531.09 57059.43 88888.00 2002-11-25 17:15:47.829 329 15694.18 531.58 57059.07 88888.00 2002-11-25 17:15:48.829 329 15694.05 530.71 57059.31 88888.00 2002-11-25 17:15:49.829 329 15693.92 531.58 57058.34 88888.00 2002-11-25 17:15:50.829 329 15693.27 530.34 57059.19 88888.00 2002-11-25 17:15:51.829 329 15693.40 531.33 57058.58 88888.00 2002-11-25 17:15:52.829 329 15693.01 530.84 57058.46 88888.00 2002-11-25 17:15:53.829 329 15693.27 530.09 57058.58 88888.00 2002-11-25 17:15:54.829 329 15693.40 530.84 57058.70 88888.00 2002-11-25 17:15:55.829 329 15693.40 530.34 57058.82 88888.00 2002-11-25 17:15:56.829 329 15693.01 530.96 57058.21 88888.00 2002-11-25 17:15:57.829 329 15693.14 530.84 57058.70 88888.00 2002-11-25 17:15:58.829 329 15693.14 531.21 57057.84 88888.00 2002-11-25 17:15:59.829 329 15693.79 530.96 57058.09 88888.00 2002-11-25 17:16:00.829 329 15693.79 530.59 57057.72 88888.00 2002-11-25 17:16:01.829 329 15693.27 530.22 57057.84 88888.00 2002-11-25 17:16:02.829 329 15693.79 530.84 57057.84 88888.00 2002-11-25 17:16:03.829 329 15693.40 530.96 57058.58 88888.00 2002-11-25 17:16:04.829 329 15693.27 530.96 57058.09 88888.00 2002-11-25 17:16:05.829 329 15693.40 530.96 57058.09 88888.00 2002-11-25 17:16:06.829 329 15693.79 530.47 57057.72 88888.00 2002-11-25 17:16:07.829 329 15692.49 530.96 57058.21 88888.00 2002-11-25 17:16:08.829 329 15693.40 531.33 57058.09 88888.00 2002-11-25 17:16:09.829 329 15692.88 530.59 57058.09 88888.00 2002-11-25 17:16:10.829 329 15692.62 530.84 57058.34 88888.00 2002-11-25 17:16:11.829 329 15692.62 530.71 57057.72 88888.00 2002-11-25 17:16:12.829 329 15691.84 530.96 57057.11 88888.00 2002-11-25 17:16:13.829 329 15692.10 530.59 57058.09 88888.00 2002-11-25 17:16:14.829 329 15692.23 530.96 57057.84 88888.00 2002-11-25 17:16:15.829 329 15691.97 530.71 57058.82 88888.00 2002-11-25 17:16:16.829 329 15691.97 530.84 57058.09 88888.00 2002-11-25 17:16:17.829 329 15691.45 530.71 57058.09 88888.00 2002-11-25 17:16:18.829 329 15691.58 531.09 57057.72 88888.00 2002-11-25 17:16:19.829 329 15691.45 531.21 57057.48 88888.00 2002-11-25 17:16:20.829 329 15690.80 530.71 57057.97 88888.00 2002-11-25 17:16:21.829 329 15691.19 531.09 57057.48 88888.00 2002-11-25 17:16:22.829 329 15691.58 530.34 57057.72 88888.00 2002-11-25 17:16:23.829 329 15690.93 530.59 57057.72 88888.00 2002-11-25 17:16:24.829 329 15690.93 530.47 57057.23 88888.00 2002-11-25 17:16:25.829 329 15690.41 530.59 57057.72 88888.00 2002-11-25 17:16:26.829 329 15689.37 530.71 57056.62 88888.00 2002-11-25 17:16:27.829 329 15689.50 529.85 57056.75 88888.00 2002-11-25 17:16:28.829 329 15689.76 530.09 57057.48 88888.00 2002-11-25 17:16:29.829 329 15689.50 529.60 57057.23 88888.00 2002-11-25 17:16:30.829 329 15689.24 530.47 57057.11 88888.00 2002-11-25 17:16:31.829 329 15688.98 529.85 57056.62 88888.00 2002-11-25 17:16:32.829 329 15688.59 529.23 57056.87 88888.00 2002-11-25 17:16:33.829 329 15688.59 530.34 57056.87 88888.00 2002-11-25 17:16:34.829 329 15688.98 529.35 57056.62 88888.00 2002-11-25 17:16:35.829 329 15688.85 529.60 57056.50 88888.00 2002-11-25 17:16:36.829 329 15688.85 530.34 57057.23 88888.00 2002-11-25 17:16:37.829 329 15688.72 530.22 57056.99 88888.00 2002-11-25 17:16:38.829 329 15688.33 530.22 57056.25 88888.00 2002-11-25 17:16:39.829 329 15688.72 530.59 57056.75 88888.00 2002-11-25 17:16:40.829 329 15688.59 530.59 57056.75 88888.00 2002-11-25 17:16:41.829 329 15688.85 530.59 57056.25 88888.00 2002-11-25 17:16:42.829 329 15688.33 530.34 57056.75 88888.00 2002-11-25 17:16:43.829 329 15688.20 530.22 57056.38 88888.00 2002-11-25 17:16:44.829 329 15688.72 530.34 57056.38 88888.00 2002-11-25 17:16:45.829 329 15687.81 529.48 57056.38 88888.00 2002-11-25 17:16:46.829 329 15688.20 529.35 57056.38 88888.00 2002-11-25 17:16:47.829 329 15688.85 529.60 57056.62 88888.00 2002-11-25 17:16:48.829 329 15688.72 529.60 57056.25 88888.00 2002-11-25 17:16:49.829 329 15687.94 529.10 57056.38 88888.00 2002-11-25 17:16:50.829 329 15688.07 529.35 57056.25 88888.00 2002-11-25 17:16:51.829 329 15688.20 528.98 57055.64 88888.00 2002-11-25 17:16:52.829 329 15688.59 529.97 57056.38 88888.00 2002-11-25 17:16:53.829 329 15687.81 529.10 57056.25 88888.00 2002-11-25 17:16:54.829 329 15688.33 529.48 57056.13 88888.00 2002-11-25 17:16:55.829 329 15687.94 529.35 57056.38 88888.00 2002-11-25 17:16:56.829 329 15687.03 529.97 57056.25 88888.00 2002-11-25 17:16:57.829 329 15686.64 529.23 57056.01 88888.00 2002-11-25 17:16:58.829 329 15687.16 529.10 57056.01 88888.00 2002-11-25 17:16:59.829 329 15686.90 529.85 57055.03 88888.00 2002-11-25 17:17:00.829 329 15686.64 529.85 57055.64 88888.00 2002-11-25 17:17:01.829 329 15686.90 530.09 57056.01 88888.00 2002-11-25 17:17:02.829 329 15686.90 528.98 57056.13 88888.00 2002-11-25 17:17:03.829 329 15687.42 528.86 57055.89 88888.00 2002-11-25 17:17:04.829 329 15687.55 528.98 57056.25 88888.00 2002-11-25 17:17:05.829 329 15687.55 529.10 57054.91 88888.00 2002-11-25 17:17:06.829 329 15687.42 528.86 57055.77 88888.00 2002-11-25 17:17:07.829 329 15686.77 529.23 57055.89 88888.00 2002-11-25 17:17:08.829 329 15687.03 529.35 57056.13 88888.00 2002-11-25 17:17:09.829 329 15686.51 529.23 57055.40 88888.00 2002-11-25 17:17:10.829 329 15686.38 528.86 57055.77 88888.00 2002-11-25 17:17:11.829 329 15686.38 529.97 57055.52 88888.00 2002-11-25 17:17:12.829 329 15686.51 529.35 57055.77 88888.00 2002-11-25 17:17:13.829 329 15686.12 530.34 57055.28 88888.00 2002-11-25 17:17:14.829 329 15685.47 530.09 57055.64 88888.00 2002-11-25 17:17:15.829 329 15686.12 530.47 57055.64 88888.00 2002-11-25 17:17:16.829 329 15685.47 530.47 57055.64 88888.00 2002-11-25 17:17:17.829 329 15685.60 530.47 57055.77 88888.00 2002-11-25 17:17:18.829 329 15685.73 530.84 57055.40 88888.00 2002-11-25 17:17:19.829 329 15685.47 530.47 57055.64 88888.00 2002-11-25 17:17:20.829 329 15685.60 530.71 57055.89 88888.00 2002-11-25 17:17:21.829 329 15685.21 531.33 57055.64 88888.00 2002-11-25 17:17:22.829 329 15686.12 530.96 57055.64 88888.00 2002-11-25 17:17:23.829 329 15686.51 530.59 57055.28 88888.00 2002-11-25 17:17:24.829 329 15686.51 530.59 57055.28 88888.00 2002-11-25 17:17:25.829 329 15686.64 530.59 57055.52 88888.00 2002-11-25 17:17:26.829 329 15687.16 530.34 57056.01 88888.00 2002-11-25 17:17:27.829 329 15686.51 530.47 57055.28 88888.00 2002-11-25 17:17:28.829 329 15687.03 529.60 57055.40 88888.00 2002-11-25 17:17:29.829 329 15686.77 529.48 57055.28 88888.00 2002-11-25 17:17:30.829 329 15686.77 530.34 57056.01 88888.00 2002-11-25 17:17:31.829 329 15686.25 529.23 57055.64 88888.00 2002-11-25 17:17:32.829 329 15686.38 529.35 57056.25 88888.00 2002-11-25 17:17:33.829 329 15686.12 528.86 57055.77 88888.00 2002-11-25 17:17:34.829 329 15686.25 529.10 57055.52 88888.00 2002-11-25 17:17:35.829 329 15686.64 529.23 57056.25 88888.00 2002-11-25 17:17:36.829 329 15686.12 529.60 57055.40 88888.00 2002-11-25 17:17:37.829 329 15687.03 529.48 57056.01 88888.00 2002-11-25 17:17:38.829 329 15686.64 529.72 57055.64 88888.00 2002-11-25 17:17:39.829 329 15687.29 529.35 57056.38 88888.00 2002-11-25 17:17:40.829 329 15687.42 529.60 57054.67 88888.00 2002-11-25 17:17:41.829 329 15688.07 529.10 57055.64 88888.00 2002-11-25 17:17:42.829 329 15687.94 529.97 57056.38 88888.00 2002-11-25 17:17:43.829 329 15688.72 529.60 57056.38 88888.00 2002-11-25 17:17:44.829 329 15688.33 529.85 57055.52 88888.00 2002-11-25 17:17:45.829 329 15688.33 529.72 57055.40 88888.00 2002-11-25 17:17:46.829 329 15687.68 529.85 57055.89 88888.00 2002-11-25 17:17:47.829 329 15688.33 530.22 57056.25 88888.00 2002-11-25 17:17:48.829 329 15688.33 530.22 57056.13 88888.00 2002-11-25 17:17:49.829 329 15686.90 530.71 57055.89 88888.00 2002-11-25 17:17:50.829 329 15687.68 530.34 57055.52 88888.00 2002-11-25 17:17:51.829 329 15687.03 530.71 57055.89 88888.00 2002-11-25 17:17:52.829 329 15687.81 530.84 57055.77 88888.00 2002-11-25 17:17:53.829 329 15687.16 530.59 57056.01 88888.00 2002-11-25 17:17:54.829 329 15687.03 530.22 57056.01 88888.00 2002-11-25 17:17:55.829 329 15687.03 530.71 57055.16 88888.00 2002-11-25 17:17:56.829 329 15687.42 531.46 57056.50 88888.00 2002-11-25 17:17:57.829 329 15687.55 531.70 57055.89 88888.00 2002-11-25 17:17:58.829 329 15687.68 531.83 57056.38 88888.00 2002-11-25 17:17:59.829 329 15687.16 531.58 57056.01 88888.00 2002-11-25 17:18:00.829 329 15687.55 531.58 57055.89 88888.00 2002-11-25 17:18:01.829 329 15687.81 531.95 57055.89 88888.00 2002-11-25 17:18:02.829 329 15687.94 532.32 57056.01 88888.00 2002-11-25 17:18:03.829 329 15687.16 532.08 57056.01 88888.00 2002-11-25 17:18:04.829 329 15687.94 532.08 57055.77 88888.00 2002-11-25 17:18:05.829 329 15687.42 532.57 57056.25 88888.00 2002-11-25 17:18:06.829 329 15687.42 532.20 57056.38 88888.00 2002-11-25 17:18:07.829 329 15687.55 532.08 57056.62 88888.00 2002-11-25 17:18:08.829 329 15686.77 532.32 57056.99 88888.00 2002-11-25 17:18:09.829 329 15687.03 532.32 57056.38 88888.00 2002-11-25 17:18:10.829 329 15685.99 532.32 57056.50 88888.00 2002-11-25 17:18:11.829 329 15687.16 531.83 57056.50 88888.00 2002-11-25 17:18:12.829 329 15685.86 531.83 57056.38 88888.00 2002-11-25 17:18:13.829 329 15686.51 531.70 57057.11 88888.00 2002-11-25 17:18:14.829 329 15686.64 531.21 57056.87 88888.00 2002-11-25 17:18:15.829 329 15686.25 532.45 57056.62 88888.00 2002-11-25 17:18:16.829 329 15686.25 531.70 57056.62 88888.00 2002-11-25 17:18:17.829 329 15687.42 531.83 57056.87 88888.00 2002-11-25 17:18:18.829 329 15686.90 531.95 57056.38 88888.00 2002-11-25 17:18:19.829 329 15686.77 532.20 57056.38 88888.00 2002-11-25 17:18:20.829 329 15686.51 532.94 57056.38 88888.00 2002-11-25 17:18:21.829 329 15686.51 532.32 57056.62 88888.00 2002-11-25 17:18:22.829 329 15686.38 532.70 57056.38 88888.00 2002-11-25 17:18:23.829 329 15686.90 533.31 57056.38 88888.00 2002-11-25 17:18:24.829 329 15687.03 532.32 57056.62 88888.00 2002-11-25 17:18:25.829 329 15686.90 532.94 57056.62 88888.00 2002-11-25 17:18:26.829 329 15686.38 533.93 57056.38 88888.00 2002-11-25 17:18:27.829 329 15686.64 532.57 57056.99 88888.00 2002-11-25 17:18:28.829 329 15686.25 532.82 57056.25 88888.00 2002-11-25 17:18:29.829 329 15686.25 532.70 57057.36 88888.00 2002-11-25 17:18:30.829 329 15686.64 533.44 57056.50 88888.00 2002-11-25 17:18:31.829 329 15686.25 532.45 57056.62 88888.00 2002-11-25 17:18:32.829 329 15686.77 533.56 57057.11 88888.00 2002-11-25 17:18:33.829 329 15686.38 532.45 57056.50 88888.00 2002-11-25 17:18:34.829 329 15687.03 533.07 57056.13 88888.00 2002-11-25 17:18:35.829 329 15687.55 533.44 57056.87 88888.00 2002-11-25 17:18:36.829 329 15688.07 532.94 57056.75 88888.00 2002-11-25 17:18:37.829 329 15687.42 532.32 57056.13 88888.00 2002-11-25 17:18:38.829 329 15687.94 533.19 57057.48 88888.00 2002-11-25 17:18:39.829 329 15688.20 532.57 57056.25 88888.00 2002-11-25 17:18:40.829 329 15687.42 532.82 57056.87 88888.00 2002-11-25 17:18:41.829 329 15688.20 533.07 57056.99 88888.00 2002-11-25 17:18:42.829 329 15687.55 533.19 57057.23 88888.00 2002-11-25 17:18:43.829 329 15687.42 533.44 57056.87 88888.00 2002-11-25 17:18:44.829 329 15687.42 533.19 57056.87 88888.00 2002-11-25 17:18:45.829 329 15687.03 532.94 57057.11 88888.00 2002-11-25 17:18:46.829 329 15687.42 532.08 57057.48 88888.00 2002-11-25 17:18:47.829 329 15687.81 532.82 57057.23 88888.00 2002-11-25 17:18:48.829 329 15687.94 532.32 57057.23 88888.00 2002-11-25 17:18:49.829 329 15687.29 532.45 57056.99 88888.00 2002-11-25 17:18:50.829 329 15687.42 532.57 57057.11 88888.00 2002-11-25 17:18:51.829 329 15688.33 532.57 57057.72 88888.00 2002-11-25 17:18:52.829 329 15688.59 533.44 57057.36 88888.00 2002-11-25 17:18:53.829 329 15688.20 532.94 57057.48 88888.00 2002-11-25 17:18:54.829 329 15687.94 533.56 57057.60 88888.00 2002-11-25 17:18:55.829 329 15688.46 533.44 57057.23 88888.00 2002-11-25 17:18:56.829 329 15688.46 533.81 57057.48 88888.00 2002-11-25 17:18:57.829 329 15687.94 533.56 57057.60 88888.00 2002-11-25 17:18:58.829 329 15688.20 533.81 57057.36 88888.00 2002-11-25 17:18:59.829 329 15687.68 534.18 57057.60 88888.00 2002-11-25 17:19:00.829 329 15687.81 534.18 57057.84 88888.00 2002-11-25 17:19:01.829 329 15687.55 534.31 57057.11 88888.00 2002-11-25 17:19:02.829 329 15687.68 534.18 57057.48 88888.00 2002-11-25 17:19:03.829 329 15687.42 534.06 57057.60 88888.00 2002-11-25 17:19:04.829 329 15687.81 534.31 57057.11 88888.00 2002-11-25 17:19:05.829 329 15687.29 534.55 57057.60 88888.00 2002-11-25 17:19:06.829 329 15687.42 534.80 57056.99 88888.00 2002-11-25 17:19:07.829 329 15687.94 534.18 57057.72 88888.00 2002-11-25 17:19:08.829 329 15687.55 534.06 57057.84 88888.00 2002-11-25 17:19:09.829 329 15687.42 534.55 57057.11 88888.00 2002-11-25 17:19:10.829 329 15688.07 534.18 57057.84 88888.00 2002-11-25 17:19:11.829 329 15687.42 534.18 57057.23 88888.00 2002-11-25 17:19:12.829 329 15687.68 533.93 57057.84 88888.00 2002-11-25 17:19:13.829 329 15687.03 534.18 57057.23 88888.00 2002-11-25 17:19:14.829 329 15687.68 533.69 57057.48 88888.00 2002-11-25 17:19:15.829 329 15687.16 534.06 57057.48 88888.00 2002-11-25 17:19:16.829 329 15687.16 534.55 57057.72 88888.00 2002-11-25 17:19:17.829 329 15687.68 533.93 57057.97 88888.00 2002-11-25 17:19:18.829 329 15687.29 534.43 57057.72 88888.00 2002-11-25 17:19:19.829 329 15686.90 534.31 57057.97 88888.00 2002-11-25 17:19:20.829 329 15686.77 534.43 57057.97 88888.00 2002-11-25 17:19:21.829 329 15686.90 534.43 57058.21 88888.00 2002-11-25 17:19:22.829 329 15686.64 534.92 57057.36 88888.00 2002-11-25 17:19:23.829 329 15686.64 534.31 57058.21 88888.00 2002-11-25 17:19:24.829 329 15685.99 534.92 57057.11 88888.00 2002-11-25 17:19:25.829 329 15686.64 534.80 57057.60 88888.00 2002-11-25 17:19:26.829 329 15686.90 534.43 57057.11 88888.00 2002-11-25 17:19:27.829 329 15687.16 534.80 57057.97 88888.00 2002-11-25 17:19:28.829 329 15686.90 534.43 57057.84 88888.00 2002-11-25 17:19:29.829 329 15687.42 534.92 57057.84 88888.00 2002-11-25 17:19:30.829 329 15686.90 534.31 57057.48 88888.00 2002-11-25 17:19:31.829 329 15686.64 535.17 57057.84 88888.00 2002-11-25 17:19:32.829 329 15686.64 534.55 57057.84 88888.00 2002-11-25 17:19:33.829 329 15686.90 535.30 57057.60 88888.00 2002-11-25 17:19:34.829 329 15686.25 535.42 57057.23 88888.00 2002-11-25 17:19:35.829 329 15685.60 535.54 57058.09 88888.00 2002-11-25 17:19:36.829 329 15685.34 536.29 57057.84 88888.00 2002-11-25 17:19:37.829 329 15684.69 535.67 57057.48 88888.00 2002-11-25 17:19:38.829 329 15684.82 536.04 57057.72 88888.00 2002-11-25 17:19:39.829 329 15684.69 536.16 57056.99 88888.00 2002-11-25 17:19:40.829 329 15684.43 535.92 57056.99 88888.00 2002-11-25 17:19:41.829 329 15684.04 536.29 57058.09 88888.00 2002-11-25 17:19:42.829 329 15683.39 535.79 57057.60 88888.00 2002-11-25 17:19:43.829 329 15683.79 535.54 57057.72 88888.00 2002-11-25 17:19:44.829 329 15683.79 536.53 57057.60 88888.00 2002-11-25 17:19:45.829 329 15683.66 536.78 57057.23 88888.00 2002-11-25 17:19:46.829 329 15683.39 535.67 57057.11 88888.00 2002-11-25 17:19:47.829 329 15684.30 535.79 57056.99 88888.00 2002-11-25 17:19:48.829 329 15684.43 535.67 57057.72 88888.00 2002-11-25 17:19:49.829 329 15685.08 535.79 57057.72 88888.00 2002-11-25 17:19:50.829 329 15684.30 536.04 57057.11 88888.00 2002-11-25 17:19:51.829 329 15683.92 535.79 57057.11 88888.00 2002-11-25 17:19:52.829 329 15684.17 535.54 57057.11 88888.00 2002-11-25 17:19:53.829 329 15685.08 535.54 57058.09 88888.00 2002-11-25 17:19:54.829 329 15684.04 535.79 57057.72 88888.00 2002-11-25 17:19:55.829 329 15683.66 535.30 57056.75 88888.00 2002-11-25 17:19:56.829 329 15683.39 535.54 57057.72 88888.00 2002-11-25 17:19:57.829 329 15683.26 535.05 57056.99 88888.00 2002-11-25 17:19:58.829 329 15683.13 535.30 57057.36 88888.00 2002-11-25 17:19:59.829 329 15683.26 535.30 57057.11 88888.00 2002-11-25 17:20:00.829 329 15683.00 535.54 57057.11 88888.00 2002-11-25 17:20:01.829 329 15683.13 535.17 57057.23 88888.00 2002-11-25 17:20:02.829 329 15682.62 535.54 57057.48 88888.00 2002-11-25 17:20:03.829 329 15683.39 535.54 57057.60 88888.00 2002-11-25 17:20:04.829 329 15682.62 536.04 57057.60 88888.00 2002-11-25 17:20:05.829 329 15682.75 535.54 57056.75 88888.00 2002-11-25 17:20:06.829 329 15683.00 535.67 57056.75 88888.00 2002-11-25 17:20:07.829 329 15683.13 535.42 57057.23 88888.00 2002-11-25 17:20:08.829 329 15683.79 536.16 57056.99 88888.00 2002-11-25 17:20:09.829 329 15683.26 536.29 57056.13 88888.00 2002-11-25 17:20:10.829 329 15682.75 536.04 57056.38 88888.00 2002-11-25 17:20:11.829 329 15682.23 536.29 57056.50 88888.00 2002-11-25 17:20:12.829 329 15683.39 536.41 57056.99 88888.00 2002-11-25 17:20:13.829 329 15683.66 536.41 57056.62 88888.00 2002-11-25 17:20:14.829 329 15682.88 536.66 57056.87 88888.00 2002-11-25 17:20:15.829 329 15683.79 536.16 57056.25 88888.00 2002-11-25 17:20:16.829 329 15683.92 535.42 57056.62 88888.00 2002-11-25 17:20:17.829 329 15683.39 536.04 57056.38 88888.00 2002-11-25 17:20:18.829 329 15683.26 536.04 57056.01 88888.00 2002-11-25 17:20:19.829 329 15683.79 535.67 57056.38 88888.00 2002-11-25 17:20:20.829 329 15683.66 536.04 57056.62 88888.00 2002-11-25 17:20:21.829 329 15683.92 535.30 57056.38 88888.00 2002-11-25 17:20:22.829 329 15684.04 535.05 57056.25 88888.00 2002-11-25 17:20:23.829 329 15683.79 535.54 57056.01 88888.00 2002-11-25 17:20:24.829 329 15683.39 534.92 57056.87 88888.00 2002-11-25 17:20:25.829 329 15683.26 534.55 57056.75 88888.00 2002-11-25 17:20:26.829 329 15683.26 535.05 57056.01 88888.00 2002-11-25 17:20:27.829 329 15683.53 534.43 57056.01 88888.00 2002-11-25 17:20:28.829 329 15683.00 534.80 57056.13 88888.00 2002-11-25 17:20:29.829 329 15682.36 534.43 57056.50 88888.00 2002-11-25 17:20:30.829 329 15682.23 535.17 57056.75 88888.00 2002-11-25 17:20:31.829 329 15682.23 535.54 57056.38 88888.00 2002-11-25 17:20:32.829 329 15682.23 535.67 57056.50 88888.00 2002-11-25 17:20:33.829 329 15682.10 536.66 57055.89 88888.00 2002-11-25 17:20:34.829 329 15682.36 537.15 57056.62 88888.00 2002-11-25 17:20:35.829 329 15682.23 536.91 57056.25 88888.00 2002-11-25 17:20:36.829 329 15682.36 537.28 57056.25 88888.00 2002-11-25 17:20:37.829 329 15682.88 538.02 57055.52 88888.00 2002-11-25 17:20:38.829 329 15682.62 538.02 57055.77 88888.00 2002-11-25 17:20:39.829 329 15682.75 538.39 57056.01 88888.00 2002-11-25 17:20:40.829 329 15682.49 537.65 57055.89 88888.00 2002-11-25 17:20:41.829 329 15683.53 537.65 57056.50 88888.00 2002-11-25 17:20:42.829 329 15683.53 538.14 57056.50 88888.00 2002-11-25 17:20:43.829 329 15682.75 537.77 57056.01 88888.00 2002-11-25 17:20:44.829 329 15684.04 537.65 57056.38 88888.00 2002-11-25 17:20:45.829 329 15684.04 538.14 57056.50 88888.00 2002-11-25 17:20:46.829 329 15684.17 536.78 57056.38 88888.00 2002-11-25 17:20:47.829 329 15684.17 536.66 57056.38 88888.00 2002-11-25 17:20:48.829 329 15683.92 536.04 57056.01 88888.00 2002-11-25 17:20:49.829 329 15683.79 536.29 57056.50 88888.00 2002-11-25 17:20:50.829 329 15683.66 535.54 57056.25 88888.00 2002-11-25 17:20:51.829 329 15683.00 536.04 57056.01 88888.00 2002-11-25 17:20:52.829 329 15682.88 536.53 57056.13 88888.00 2002-11-25 17:20:53.829 329 15682.62 536.41 57056.25 88888.00 2002-11-25 17:20:54.829 329 15683.39 536.78 57055.77 88888.00 2002-11-25 17:20:55.829 329 15682.49 536.16 57055.64 88888.00 2002-11-25 17:20:56.829 329 15683.53 535.92 57056.50 88888.00 2002-11-25 17:20:57.829 329 15682.88 536.29 57055.77 88888.00 2002-11-25 17:20:58.829 329 15682.10 537.15 57056.13 88888.00 2002-11-25 17:20:59.829 329 15682.36 537.53 57056.01 88888.00 2002-11-25 17:21:00.829 329 15682.23 537.15 57056.25 88888.00 2002-11-25 17:21:01.829 329 15682.62 536.91 57055.52 88888.00 2002-11-25 17:21:02.829 329 15682.75 537.28 57055.89 88888.00 2002-11-25 17:21:03.829 329 15682.75 537.03 57056.13 88888.00 2002-11-25 17:21:04.829 329 15682.75 536.78 57056.38 88888.00 2002-11-25 17:21:05.829 329 15682.88 536.78 57056.13 88888.00 2002-11-25 17:21:06.829 329 15682.88 536.78 57055.77 88888.00 2002-11-25 17:21:07.829 329 15682.75 536.41 57055.52 88888.00 2002-11-25 17:21:08.829 329 15682.75 536.41 57056.38 88888.00 2002-11-25 17:21:09.829 329 15682.75 537.03 57056.38 88888.00 2002-11-25 17:21:10.829 329 15682.62 537.03 57056.13 88888.00 2002-11-25 17:21:11.829 329 15682.88 536.53 57056.62 88888.00 2002-11-25 17:21:12.829 329 15682.75 536.16 57056.50 88888.00 2002-11-25 17:21:13.829 329 15682.75 536.29 57056.01 88888.00 2002-11-25 17:21:14.829 329 15682.62 536.16 57057.23 88888.00 2002-11-25 17:21:15.829 329 15681.97 536.29 57056.50 88888.00 2002-11-25 17:21:16.829 329 15683.26 536.78 57056.38 88888.00 2002-11-25 17:21:17.829 329 15681.71 537.40 57056.50 88888.00 2002-11-25 17:21:18.829 329 15682.49 537.15 57056.62 88888.00 2002-11-25 17:21:19.829 329 15682.36 536.66 57055.77 88888.00 2002-11-25 17:21:20.829 329 15681.97 537.53 57056.13 88888.00 2002-11-25 17:21:21.829 329 15681.45 537.15 57056.13 88888.00 2002-11-25 17:21:22.829 329 15681.71 537.28 57056.38 88888.00 2002-11-25 17:21:23.829 329 15681.97 537.40 57056.25 88888.00 2002-11-25 17:21:24.829 329 15682.49 537.28 57056.62 88888.00 2002-11-25 17:21:25.829 329 15682.23 538.14 57056.13 88888.00 2002-11-25 17:21:26.829 329 15682.88 537.40 57056.38 88888.00 2002-11-25 17:21:27.829 329 15682.62 537.28 57056.75 88888.00 2002-11-25 17:21:28.829 329 15683.13 537.53 57056.87 88888.00 2002-11-25 17:21:29.829 329 15683.66 537.65 57056.25 88888.00 2002-11-25 17:21:30.829 329 15683.53 537.40 57056.62 88888.00 2002-11-25 17:21:31.829 329 15683.13 537.15 57056.38 88888.00 2002-11-25 17:21:32.829 329 15684.17 536.78 57056.01 88888.00 2002-11-25 17:21:33.829 329 15683.26 537.03 57055.89 88888.00 2002-11-25 17:21:34.829 329 15683.79 536.91 57056.50 88888.00 2002-11-25 17:21:35.829 329 15684.43 536.66 57056.25 88888.00 2002-11-25 17:21:36.829 329 15683.66 536.91 57056.87 88888.00 2002-11-25 17:21:37.829 329 15683.53 536.78 57056.25 88888.00 2002-11-25 17:21:38.829 329 15683.39 536.66 57057.11 88888.00 2002-11-25 17:21:39.829 329 15683.39 537.40 57056.38 88888.00 2002-11-25 17:21:40.829 329 15683.66 536.66 57056.75 88888.00 2002-11-25 17:21:41.829 329 15683.13 536.41 57057.36 88888.00 2002-11-25 17:21:42.829 329 15683.00 537.65 57056.99 88888.00 2002-11-25 17:21:43.829 329 15683.00 536.66 57057.11 88888.00 2002-11-25 17:21:44.829 329 15682.75 537.15 57056.62 88888.00 2002-11-25 17:21:45.829 329 15682.88 537.65 57056.87 88888.00 2002-11-25 17:21:46.829 329 15682.49 537.65 57056.62 88888.00 2002-11-25 17:21:47.829 329 15682.75 537.65 57056.62 88888.00 2002-11-25 17:21:48.829 329 15682.49 537.53 57056.87 88888.00 2002-11-25 17:21:49.829 329 15681.97 537.65 57056.25 88888.00 2002-11-25 17:21:50.829 329 15682.88 537.53 57056.62 88888.00 2002-11-25 17:21:51.829 329 15683.39 537.90 57056.62 88888.00 2002-11-25 17:21:52.829 329 15682.36 538.39 57056.99 88888.00 2002-11-25 17:21:53.829 329 15682.75 537.40 57057.23 88888.00 2002-11-25 17:21:54.829 329 15683.26 537.40 57056.62 88888.00 2002-11-25 17:21:55.829 329 15683.66 538.52 57056.99 88888.00 2002-11-25 17:21:56.829 329 15682.88 537.90 57056.50 88888.00 2002-11-25 17:21:57.829 329 15683.26 537.77 57056.75 88888.00 2002-11-25 17:21:58.829 329 15683.39 538.27 57056.87 88888.00 2002-11-25 17:21:59.829 329 15684.17 538.52 57056.75 88888.00 2002-11-25 17:22:00.829 329 15684.04 538.52 57056.99 88888.00 2002-11-25 17:22:01.829 329 15683.92 538.14 57057.11 88888.00 2002-11-25 17:22:02.829 329 15683.66 538.14 57057.11 88888.00 2002-11-25 17:22:03.829 329 15684.82 538.64 57057.11 88888.00 2002-11-25 17:22:04.829 329 15684.43 538.39 57057.11 88888.00 2002-11-25 17:22:05.829 329 15683.92 538.64 57057.11 88888.00 2002-11-25 17:22:06.829 329 15684.30 538.27 57056.87 88888.00 2002-11-25 17:22:07.829 329 15683.92 539.14 57057.36 88888.00 2002-11-25 17:22:08.829 329 15684.69 538.27 57057.60 88888.00 2002-11-25 17:22:09.829 329 15684.43 538.02 57056.50 88888.00 2002-11-25 17:22:10.829 329 15684.82 537.40 57056.99 88888.00 2002-11-25 17:22:11.829 329 15684.82 536.91 57057.23 88888.00 2002-11-25 17:22:12.829 329 15684.56 537.53 57057.36 88888.00 2002-11-25 17:22:13.829 329 15683.92 537.40 57057.72 88888.00 2002-11-25 17:22:14.829 329 15684.17 537.77 57057.48 88888.00 2002-11-25 17:22:15.829 329 15684.04 537.40 57056.75 88888.00 2002-11-25 17:22:16.829 329 15684.30 537.40 57057.48 88888.00 2002-11-25 17:22:17.829 329 15684.17 537.28 57056.99 88888.00 2002-11-25 17:22:18.829 329 15684.43 536.91 57057.97 88888.00 2002-11-25 17:22:19.829 329 15684.04 537.53 57057.60 88888.00 2002-11-25 17:22:20.829 329 15683.79 537.40 57057.97 88888.00 2002-11-25 17:22:21.829 329 15683.92 538.14 57058.34 88888.00 2002-11-25 17:22:22.829 329 15683.53 538.76 57058.09 88888.00 2002-11-25 17:22:23.829 329 15683.92 537.53 57057.60 88888.00 2002-11-25 17:22:24.829 329 15683.53 538.14 57057.36 88888.00 2002-11-25 17:22:25.829 329 15683.26 538.02 57057.36 88888.00 2002-11-25 17:22:26.829 329 15683.00 537.90 57058.46 88888.00 2002-11-25 17:22:27.829 329 15682.49 537.40 57057.36 88888.00 2002-11-25 17:22:28.829 329 15681.97 538.52 57057.36 88888.00 2002-11-25 17:22:29.829 329 15681.97 538.89 57057.11 88888.00 2002-11-25 17:22:30.829 329 15681.84 538.39 57057.23 88888.00 2002-11-25 17:22:31.829 329 15682.23 538.76 57057.36 88888.00 2002-11-25 17:22:32.829 329 15681.84 539.38 57056.99 88888.00 2002-11-25 17:22:33.829 329 15681.84 539.63 57056.87 88888.00 2002-11-25 17:22:34.829 329 15681.45 540.00 57056.62 88888.00 2002-11-25 17:22:35.829 329 15681.19 539.38 57056.87 88888.00 2002-11-25 17:22:36.829 329 15681.06 538.89 57056.99 88888.00 2002-11-25 17:22:37.829 329 15681.58 539.63 57057.23 88888.00 2002-11-25 17:22:38.829 329 15681.45 540.25 57057.23 88888.00 2002-11-25 17:22:39.829 329 15681.06 539.88 57057.11 88888.00 2002-11-25 17:22:40.829 329 15681.71 539.51 57056.87 88888.00 2002-11-25 17:22:41.829 329 15681.32 539.26 57057.36 88888.00 2002-11-25 17:22:42.829 329 15681.06 540.00 57056.87 88888.00 2002-11-25 17:22:43.829 329 15681.32 539.51 57056.50 88888.00 2002-11-25 17:22:44.829 329 15680.41 539.38 57056.75 88888.00 2002-11-25 17:22:45.829 329 15681.06 539.88 57056.38 88888.00 2002-11-25 17:22:46.829 329 15681.19 539.26 57055.77 88888.00 2002-11-25 17:22:47.829 329 15680.93 540.50 57056.99 88888.00 2002-11-25 17:22:48.829 329 15680.67 540.25 57056.87 88888.00 2002-11-25 17:22:49.829 329 15681.71 539.14 57056.62 88888.00 2002-11-25 17:22:50.829 329 15680.54 539.38 57056.62 88888.00 2002-11-25 17:22:51.829 329 15681.32 539.14 57056.75 88888.00 2002-11-25 17:22:52.829 329 15680.54 539.63 57056.75 88888.00 2002-11-25 17:22:53.829 329 15680.02 539.01 57056.38 88888.00 2002-11-25 17:22:54.829 329 15680.80 538.64 57056.75 88888.00 2002-11-25 17:22:55.829 329 15680.93 538.14 57056.75 88888.00 2002-11-25 17:22:56.829 329 15680.28 539.01 57056.99 88888.00 2002-11-25 17:22:57.829 329 15680.67 538.64 57056.87 88888.00 2002-11-25 17:22:58.829 329 15680.41 538.64 57056.75 88888.00 2002-11-25 17:22:59.829 329 15680.28 539.01 57057.97 88888.00 2002-11-25 17:23:00.829 329 15679.37 538.39 57057.36 88888.00 2002-11-25 17:23:01.829 329 15678.98 538.52 57056.87 88888.00 2002-11-25 17:23:02.829 329 15679.50 538.14 57057.23 88888.00 2002-11-25 17:23:03.829 329 15679.11 538.64 57056.13 88888.00 2002-11-25 17:23:04.829 329 15678.72 538.27 57056.50 88888.00 2002-11-25 17:23:05.829 329 15678.33 538.27 57056.25 88888.00 2002-11-25 17:23:06.829 329 15678.07 538.89 57056.01 88888.00 2002-11-25 17:23:07.829 329 15677.68 538.02 57056.62 88888.00 2002-11-25 17:23:08.829 329 15677.81 538.39 57056.50 88888.00 2002-11-25 17:23:09.829 329 15677.81 537.77 57056.01 88888.00 2002-11-25 17:23:10.829 329 15677.42 537.90 57056.25 88888.00 2002-11-25 17:23:11.829 329 15677.42 538.27 57055.52 88888.00 2002-11-25 17:23:12.829 329 15676.77 538.27 57056.25 88888.00 2002-11-25 17:23:13.829 329 15677.03 538.27 57056.87 88888.00 2002-11-25 17:23:14.829 329 15677.03 538.27 57055.77 88888.00 2002-11-25 17:23:15.829 329 15676.90 538.14 57056.01 88888.00 2002-11-25 17:23:16.829 329 15676.51 538.27 57056.13 88888.00 2002-11-25 17:23:17.829 329 15675.60 538.14 57056.25 88888.00 2002-11-25 17:23:18.829 329 15675.47 539.38 57056.01 88888.00 2002-11-25 17:23:19.829 329 15675.21 538.64 57056.01 88888.00 2002-11-25 17:23:20.829 329 15675.73 539.14 57056.01 88888.00 2002-11-25 17:23:21.829 329 15674.69 539.63 57056.50 88888.00 2002-11-25 17:23:22.829 329 15674.82 539.51 57055.89 88888.00 2002-11-25 17:23:23.829 329 15675.73 540.25 57056.01 88888.00 2002-11-25 17:23:24.829 329 15676.12 540.25 57055.40 88888.00 2002-11-25 17:23:25.829 329 15675.08 540.37 57055.52 88888.00 2002-11-25 17:23:26.829 329 15676.25 540.37 57056.38 88888.00 2002-11-25 17:23:27.829 329 15675.99 539.63 57055.52 88888.00 2002-11-25 17:23:28.829 329 15677.16 540.00 57056.38 88888.00 2002-11-25 17:23:29.829 329 15677.03 540.00 57055.89 88888.00 2002-11-25 17:23:30.829 329 15677.29 539.38 57056.38 88888.00 2002-11-25 17:23:31.829 329 15677.29 539.14 57055.77 88888.00 2002-11-25 17:23:32.829 329 15678.07 539.63 57056.13 88888.00 2002-11-25 17:23:33.829 329 15677.94 539.26 57056.38 88888.00 2002-11-25 17:23:34.829 329 15677.68 539.26 57055.77 88888.00 2002-11-25 17:23:35.829 329 15678.07 538.89 57056.25 88888.00 2002-11-25 17:23:36.829 329 15678.07 538.76 57056.13 88888.00 2002-11-25 17:23:37.829 329 15678.59 538.64 57056.38 88888.00 2002-11-25 17:23:38.829 329 15678.85 539.51 57055.52 88888.00 2002-11-25 17:23:39.829 329 15678.72 538.27 57055.77 88888.00 2002-11-25 17:23:40.829 329 15679.24 538.52 57055.77 88888.00 2002-11-25 17:23:41.829 329 15678.98 539.51 57056.38 88888.00 2002-11-25 17:23:42.829 329 15678.46 538.89 57055.89 88888.00 2002-11-25 17:23:43.829 329 15678.98 538.89 57055.64 88888.00 2002-11-25 17:23:44.829 329 15678.85 538.89 57056.01 88888.00 2002-11-25 17:23:45.829 329 15678.98 538.52 57056.01 88888.00 2002-11-25 17:23:46.829 329 15679.50 538.52 57055.52 88888.00 2002-11-25 17:23:47.829 329 15679.89 538.52 57056.50 88888.00 2002-11-25 17:23:48.829 329 15680.15 538.52 57056.01 88888.00 2002-11-25 17:23:49.829 329 15680.41 539.01 57055.40 88888.00 2002-11-25 17:23:50.829 329 15680.15 538.76 57055.77 88888.00 2002-11-25 17:23:51.829 329 15680.02 538.76 57055.52 88888.00 2002-11-25 17:23:52.829 329 15680.28 539.51 57055.77 88888.00 2002-11-25 17:23:53.829 329 15680.41 539.38 57056.50 88888.00 2002-11-25 17:23:54.829 329 15679.63 539.51 57055.89 88888.00 2002-11-25 17:23:55.829 329 15680.02 539.01 57055.16 88888.00 2002-11-25 17:23:56.829 329 15679.50 539.14 57056.13 88888.00 2002-11-25 17:23:57.829 329 15679.76 538.89 57055.16 88888.00 2002-11-25 17:23:58.829 329 15679.63 538.89 57056.01 88888.00 2002-11-25 17:23:59.829 329 15679.37 538.89 57055.64 88888.00 2002-11-25 17:24:00.829 329 15679.63 539.63 57056.01 88888.00 2002-11-25 17:24:01.829 329 15679.37 538.89 57055.64 88888.00 2002-11-25 17:24:02.829 329 15678.72 539.63 57055.03 88888.00 2002-11-25 17:24:03.829 329 15679.24 539.38 57055.40 88888.00 2002-11-25 17:24:04.829 329 15678.72 539.88 57055.40 88888.00 2002-11-25 17:24:05.829 329 15680.02 539.88 57055.52 88888.00 2002-11-25 17:24:06.829 329 15679.24 540.25 57055.64 88888.00 2002-11-25 17:24:07.829 329 15680.02 540.25 57055.89 88888.00 2002-11-25 17:24:08.829 329 15679.50 540.50 57055.28 88888.00 2002-11-25 17:24:09.829 329 15680.02 539.88 57055.64 88888.00 2002-11-25 17:24:10.829 329 15679.89 540.00 57055.52 88888.00 2002-11-25 17:24:11.829 329 15679.50 539.75 57055.64 88888.00 2002-11-25 17:24:12.829 329 15679.50 539.75 57055.28 88888.00 2002-11-25 17:24:13.829 329 15679.24 540.87 57055.28 88888.00 2002-11-25 17:24:14.829 329 15679.37 540.13 57055.52 88888.00 2002-11-25 17:24:15.829 329 15679.76 540.00 57055.52 88888.00 2002-11-25 17:24:16.829 329 15680.41 540.50 57055.28 88888.00 2002-11-25 17:24:17.829 329 15680.15 539.75 57055.77 88888.00 2002-11-25 17:24:18.829 329 15680.15 540.00 57055.52 88888.00 2002-11-25 17:24:19.829 329 15680.41 540.62 57055.16 88888.00 2002-11-25 17:24:20.829 329 15681.06 539.63 57055.03 88888.00 2002-11-25 17:24:21.829 329 15681.58 539.63 57055.40 88888.00 2002-11-25 17:24:22.829 329 15681.71 540.00 57055.77 88888.00 2002-11-25 17:24:23.829 329 15681.58 539.88 57055.89 88888.00 2002-11-25 17:24:24.829 329 15681.71 540.25 57055.40 88888.00 2002-11-25 17:24:25.829 329 15682.10 539.63 57055.89 88888.00 2002-11-25 17:24:26.829 329 15682.23 539.51 57055.16 88888.00 2002-11-25 17:24:27.829 329 15682.49 539.63 57055.52 88888.00 2002-11-25 17:24:28.829 329 15682.75 539.75 57055.16 88888.00 2002-11-25 17:24:29.829 329 15682.75 538.76 57056.13 88888.00 2002-11-25 17:24:30.829 329 15683.39 538.89 57055.64 88888.00 2002-11-25 17:24:31.829 329 15683.13 539.38 57056.25 88888.00 2002-11-25 17:24:32.829 329 15683.13 538.64 57056.01 88888.00 2002-11-25 17:24:33.829 329 15683.92 539.01 57055.89 88888.00 2002-11-25 17:24:34.829 329 15683.53 538.27 57055.77 88888.00 2002-11-25 17:24:35.829 329 15683.39 538.02 57055.52 88888.00 2002-11-25 17:24:36.829 329 15683.39 538.02 57055.40 88888.00 2002-11-25 17:24:37.829 329 15683.53 537.90 57055.28 88888.00 2002-11-25 17:24:38.829 329 15683.66 538.02 57056.25 88888.00 2002-11-25 17:24:39.829 329 15683.13 538.89 57056.38 88888.00 2002-11-25 17:24:40.829 329 15682.88 537.65 57056.01 88888.00 2002-11-25 17:24:41.829 329 15683.00 538.39 57056.01 88888.00 2002-11-25 17:24:42.829 329 15682.62 538.02 57055.52 88888.00 2002-11-25 17:24:43.829 329 15681.84 538.14 57055.52 88888.00 2002-11-25 17:24:44.829 329 15682.10 537.77 57056.38 88888.00 2002-11-25 17:24:45.829 329 15681.58 538.89 57056.13 88888.00 2002-11-25 17:24:46.829 329 15682.23 538.52 57056.01 88888.00 2002-11-25 17:24:47.829 329 15682.75 538.27 57055.77 88888.00 2002-11-25 17:24:48.829 329 15682.49 538.52 57056.01 88888.00 2002-11-25 17:24:49.829 329 15682.23 537.53 57055.77 88888.00 2002-11-25 17:24:50.829 329 15681.45 538.64 57056.38 88888.00 2002-11-25 17:24:51.829 329 15682.36 538.39 57055.64 88888.00 2002-11-25 17:24:52.829 329 15681.97 537.77 57055.89 88888.00 2002-11-25 17:24:53.829 329 15680.80 538.14 57055.52 88888.00 2002-11-25 17:24:54.829 329 15682.36 538.64 57055.77 88888.00 2002-11-25 17:24:55.829 329 15681.84 538.39 57055.40 88888.00 2002-11-25 17:24:56.829 329 15681.71 538.39 57055.52 88888.00 2002-11-25 17:24:57.829 329 15681.71 538.27 57055.40 88888.00 2002-11-25 17:24:58.829 329 15681.06 538.89 57055.77 88888.00 2002-11-25 17:24:59.829 329 15680.93 538.64 57055.16 88888.00 2002-11-25 17:25:00.829 329 15680.54 538.14 57055.52 88888.00 2002-11-25 17:25:01.829 329 15680.80 538.52 57055.77 88888.00 2002-11-25 17:25:02.829 329 15681.19 538.52 57055.16 88888.00 2002-11-25 17:25:03.829 329 15680.54 538.89 57055.28 88888.00 2002-11-25 17:25:04.829 329 15680.80 538.52 57055.16 88888.00 2002-11-25 17:25:05.829 329 15680.15 539.38 57055.52 88888.00 2002-11-25 17:25:06.829 329 15680.67 538.89 57054.67 88888.00 2002-11-25 17:25:07.829 329 15680.67 539.14 57054.91 88888.00 2002-11-25 17:25:08.829 329 15680.41 538.89 57055.52 88888.00 2002-11-25 17:25:09.829 329 15680.67 538.76 57055.03 88888.00 2002-11-25 17:25:10.829 329 15681.06 538.02 57055.89 88888.00 2002-11-25 17:25:11.829 329 15680.28 537.53 57054.91 88888.00 2002-11-25 17:25:12.829 329 15681.71 538.27 57054.54 88888.00 2002-11-25 17:25:13.829 329 15681.45 537.53 57054.67 88888.00 2002-11-25 17:25:14.829 329 15681.19 537.77 57054.79 88888.00 2002-11-25 17:25:15.829 329 15681.19 537.15 57055.16 88888.00 2002-11-25 17:25:16.829 329 15680.67 537.77 57055.03 88888.00 2002-11-25 17:25:17.829 329 15680.67 537.28 57054.91 88888.00 2002-11-25 17:25:18.829 329 15681.45 537.90 57055.16 88888.00 2002-11-25 17:25:19.829 329 15680.67 538.27 57054.79 88888.00 2002-11-25 17:25:20.829 329 15680.67 538.64 57054.67 88888.00 2002-11-25 17:25:21.829 329 15680.15 538.64 57054.18 88888.00 2002-11-25 17:25:22.829 329 15680.28 537.90 57054.67 88888.00 2002-11-25 17:25:23.829 329 15680.67 538.14 57054.42 88888.00 2002-11-25 17:25:24.829 329 15680.41 539.51 57054.05 88888.00 2002-11-25 17:25:25.829 329 15680.67 538.52 57053.93 88888.00 2002-11-25 17:25:26.829 329 15680.54 538.76 57054.18 88888.00 2002-11-25 17:25:27.829 329 15680.28 539.75 57053.81 88888.00 2002-11-25 17:25:28.829 329 15681.58 539.63 57053.57 88888.00 2002-11-25 17:25:29.829 329 15681.45 539.01 57053.57 88888.00 2002-11-25 17:25:30.829 329 15681.97 538.89 57053.93 88888.00 2002-11-25 17:25:31.829 329 15681.58 538.39 57053.45 88888.00 2002-11-25 17:25:32.829 329 15682.23 539.51 57053.93 88888.00 2002-11-25 17:25:33.829 329 15682.49 538.52 57054.05 88888.00 2002-11-25 17:25:34.829 329 15682.75 538.89 57053.69 88888.00 2002-11-25 17:25:35.829 329 15682.62 539.01 57053.32 88888.00 2002-11-25 17:25:36.829 329 15683.00 538.39 57053.69 88888.00 2002-11-25 17:25:37.829 329 15682.62 539.14 57053.81 88888.00 2002-11-25 17:25:38.829 329 15682.88 539.01 57054.30 88888.00 2002-11-25 17:25:39.829 329 15682.36 538.89 57053.57 88888.00 2002-11-25 17:25:40.829 329 15682.75 539.01 57053.93 88888.00 2002-11-25 17:25:41.829 329 15682.10 538.14 57054.05 88888.00 2002-11-25 17:25:42.829 329 15683.00 538.52 57053.45 88888.00 2002-11-25 17:25:43.829 329 15683.13 538.52 57053.32 88888.00 2002-11-25 17:25:44.829 329 15683.00 538.52 57053.45 88888.00 2002-11-25 17:25:45.829 329 15683.13 538.39 57054.18 88888.00 2002-11-25 17:25:46.829 329 15682.88 538.89 57053.20 88888.00 2002-11-25 17:25:47.829 329 15682.75 538.27 57053.69 88888.00 2002-11-25 17:25:48.829 329 15682.36 538.89 57054.05 88888.00 2002-11-25 17:25:49.829 329 15682.88 538.76 57054.30 88888.00 2002-11-25 17:25:50.829 329 15683.00 538.27 57054.54 88888.00 2002-11-25 17:25:51.829 329 15682.75 537.65 57054.05 88888.00 2002-11-25 17:25:52.829 329 15682.88 537.77 57054.30 88888.00 2002-11-25 17:25:53.829 329 15682.36 538.14 57053.69 88888.00 2002-11-25 17:25:54.829 329 15682.62 538.14 57053.57 88888.00 2002-11-25 17:25:55.829 329 15682.75 537.65 57054.05 88888.00 2002-11-25 17:25:56.829 329 15681.97 537.90 57053.32 88888.00 2002-11-25 17:25:57.829 329 15682.49 537.90 57054.05 88888.00 2002-11-25 17:25:58.829 329 15682.75 538.02 57054.42 88888.00 2002-11-25 17:25:59.829 329 15683.13 537.90 57054.05 88888.00 2002-11-25 17:26:00.829 329 15683.00 537.53 57053.45 88888.00 2002-11-25 17:26:01.829 329 15681.84 538.02 57053.32 88888.00 2002-11-25 17:26:02.829 329 15682.49 537.65 57053.57 88888.00 2002-11-25 17:26:03.829 329 15681.97 537.53 57053.93 88888.00 2002-11-25 17:26:04.829 329 15682.23 537.40 57053.93 88888.00 2002-11-25 17:26:05.829 329 15681.97 537.40 57053.45 88888.00 2002-11-25 17:26:06.829 329 15682.10 537.53 57053.32 88888.00 2002-11-25 17:26:07.829 329 15681.84 537.28 57052.71 88888.00 2002-11-25 17:26:08.829 329 15682.62 537.53 57053.57 88888.00 2002-11-25 17:26:09.829 329 15681.71 537.40 57053.57 88888.00 2002-11-25 17:26:10.829 329 15682.62 538.02 57054.18 88888.00 2002-11-25 17:26:11.829 329 15681.84 538.14 57054.05 88888.00 2002-11-25 17:26:12.829 329 15682.49 538.39 57053.57 88888.00 2002-11-25 17:26:13.829 329 15681.97 538.39 57053.20 88888.00 2002-11-25 17:26:14.829 329 15682.75 538.76 57053.45 88888.00 2002-11-25 17:26:15.829 329 15682.75 539.01 57053.32 88888.00 2002-11-25 17:26:16.829 329 15681.71 538.89 57054.18 88888.00 2002-11-25 17:26:17.829 329 15681.97 538.14 57052.71 88888.00 2002-11-25 17:26:18.829 329 15682.10 539.26 57053.81 88888.00 2002-11-25 17:26:19.829 329 15682.49 539.26 57053.45 88888.00 2002-11-25 17:26:20.829 329 15682.36 539.01 57053.32 88888.00 2002-11-25 17:26:21.829 329 15682.23 539.51 57052.95 88888.00 2002-11-25 17:26:22.829 329 15682.88 540.25 57053.20 88888.00 2002-11-25 17:26:23.829 329 15682.75 539.88 57052.95 88888.00 2002-11-25 17:26:24.829 329 15683.13 539.63 57052.83 88888.00 2002-11-25 17:26:25.829 329 15683.26 539.75 57053.08 88888.00 2002-11-25 17:26:26.829 329 15684.56 539.75 57052.95 88888.00 2002-11-25 17:26:27.829 329 15683.79 539.51 57053.08 88888.00 2002-11-25 17:26:28.829 329 15684.56 539.26 57052.83 88888.00 2002-11-25 17:26:29.829 329 15685.34 539.01 57053.20 88888.00 2002-11-25 17:26:30.829 329 15684.82 538.76 57052.95 88888.00 2002-11-25 17:26:31.829 329 15684.69 539.14 57053.20 88888.00 2002-11-25 17:26:32.829 329 15685.99 538.76 57052.83 88888.00 2002-11-25 17:26:33.829 329 15685.60 539.51 57053.57 88888.00 2002-11-25 17:26:34.829 329 15685.47 539.51 57053.20 88888.00 2002-11-25 17:26:35.829 329 15685.08 539.38 57053.93 88888.00 2002-11-25 17:26:36.829 329 15684.82 539.26 57053.20 88888.00 2002-11-25 17:26:37.829 329 15685.99 539.26 57053.20 88888.00 2002-11-25 17:26:38.829 329 15684.82 539.88 57053.45 88888.00 2002-11-25 17:26:39.829 329 15684.43 539.51 57053.45 88888.00 2002-11-25 17:26:40.829 329 15684.43 539.38 57053.57 88888.00 2002-11-25 17:26:41.829 329 15684.17 539.51 57053.32 88888.00 2002-11-25 17:26:42.829 329 15684.56 539.26 57053.81 88888.00 2002-11-25 17:26:43.829 329 15684.69 540.13 57054.30 88888.00 2002-11-25 17:26:44.829 329 15684.30 539.51 57053.81 88888.00 2002-11-25 17:26:45.829 329 15683.66 539.63 57053.32 88888.00 2002-11-25 17:26:46.829 329 15684.30 540.25 57053.20 88888.00 2002-11-25 17:26:47.829 329 15684.04 540.37 57053.57 88888.00 2002-11-25 17:26:48.829 329 15684.95 540.25 57054.05 88888.00 2002-11-25 17:26:49.829 329 15684.43 540.25 57053.69 88888.00 2002-11-25 17:26:50.829 329 15684.30 539.88 57053.93 88888.00 2002-11-25 17:26:51.829 329 15685.34 540.25 57054.30 88888.00 2002-11-25 17:26:52.829 329 15685.34 539.63 57053.32 88888.00 2002-11-25 17:26:53.829 329 15684.95 539.14 57052.95 88888.00 2002-11-25 17:26:54.829 329 15685.34 538.76 57053.93 88888.00 2002-11-25 17:26:55.829 329 15685.21 539.26 57053.93 88888.00 2002-11-25 17:26:56.829 329 15685.86 539.01 57053.93 88888.00 2002-11-25 17:26:57.829 329 15684.82 538.14 57053.69 88888.00 2002-11-25 17:26:58.829 329 15684.30 538.14 57053.93 88888.00 2002-11-25 17:26:59.829 329 15684.82 537.77 57054.05 88888.00 2002-11-25 17:27:00.829 329 15684.30 537.77 57053.32 88888.00 2002-11-25 17:27:01.829 329 15685.08 537.03 57054.18 88888.00 2002-11-25 17:27:02.829 329 15684.82 536.91 57053.93 88888.00 2002-11-25 17:27:03.829 329 15684.17 536.16 57053.93 88888.00 2002-11-25 17:27:04.829 329 15683.79 537.15 57053.93 88888.00 2002-11-25 17:27:05.829 329 15683.39 536.91 57053.69 88888.00 2002-11-25 17:27:06.829 329 15683.00 537.03 57053.57 88888.00 2002-11-25 17:27:07.829 329 15683.79 536.91 57054.18 88888.00 2002-11-25 17:27:08.829 329 15683.00 537.28 57054.30 88888.00 2002-11-25 17:27:09.829 329 15683.13 537.28 57053.45 88888.00 2002-11-25 17:27:10.829 329 15683.53 537.53 57053.69 88888.00 2002-11-25 17:27:11.829 329 15683.13 537.65 57053.93 88888.00 2002-11-25 17:27:12.829 329 15682.75 537.77 57053.69 88888.00 2002-11-25 17:27:13.829 329 15682.88 538.27 57053.69 88888.00 2002-11-25 17:27:14.829 329 15682.62 537.65 57053.93 88888.00 2002-11-25 17:27:15.829 329 15683.00 538.89 57053.45 88888.00 2002-11-25 17:27:16.829 329 15683.26 538.27 57052.95 88888.00 2002-11-25 17:27:17.829 329 15683.39 538.52 57053.69 88888.00 2002-11-25 17:27:18.829 329 15683.00 539.51 57053.57 88888.00 2002-11-25 17:27:19.829 329 15683.66 538.76 57053.08 88888.00 2002-11-25 17:27:20.829 329 15683.79 539.51 57053.69 88888.00 2002-11-25 17:27:21.829 329 15683.79 539.63 57053.20 88888.00 2002-11-25 17:27:22.829 329 15683.92 539.26 57052.95 88888.00 2002-11-25 17:27:23.829 329 15682.75 539.63 57053.45 88888.00 2002-11-25 17:27:24.829 329 15684.04 539.63 57053.45 88888.00 2002-11-25 17:27:25.829 329 15684.04 538.76 57052.95 88888.00 2002-11-25 17:27:26.829 329 15683.92 539.51 57053.45 88888.00 2002-11-25 17:27:27.829 329 15684.43 538.89 57053.45 88888.00 2002-11-25 17:27:28.829 329 15683.92 538.52 57052.95 88888.00 2002-11-25 17:27:29.829 329 15684.30 538.39 57053.32 88888.00 2002-11-25 17:27:30.829 329 15683.79 538.39 57052.95 88888.00 2002-11-25 17:27:31.829 329 15684.17 538.02 57053.08 88888.00 2002-11-25 17:27:32.829 329 15684.17 537.90 57053.69 88888.00 2002-11-25 17:27:33.829 329 15684.82 537.28 57053.08 88888.00 2002-11-25 17:27:34.829 329 15684.04 536.78 57053.93 88888.00 2002-11-25 17:27:35.829 329 15684.69 537.03 57052.95 88888.00 2002-11-25 17:27:36.829 329 15685.21 536.91 57053.57 88888.00 2002-11-25 17:27:37.829 329 15684.69 536.04 57053.08 88888.00 2002-11-25 17:27:38.829 329 15684.17 536.41 57052.71 88888.00 2002-11-25 17:27:39.829 329 15683.92 535.79 57053.69 88888.00 2002-11-25 17:27:40.829 329 15683.66 536.53 57053.08 88888.00 2002-11-25 17:27:41.829 329 15683.53 536.29 57053.08 88888.00 2002-11-25 17:27:42.829 329 15683.53 536.53 57052.83 88888.00 2002-11-25 17:27:43.829 329 15683.53 537.28 57053.20 88888.00 2002-11-25 17:27:44.829 329 15682.75 536.66 57052.46 88888.00 2002-11-25 17:27:45.829 329 15682.62 537.40 57052.95 88888.00 2002-11-25 17:27:46.829 329 15682.10 537.15 57053.57 88888.00 2002-11-25 17:27:47.829 329 15683.00 537.28 57051.86 88888.00 2002-11-25 17:27:48.829 329 15682.49 537.53 57052.10 88888.00 2002-11-25 17:27:49.829 329 15682.49 538.39 57053.08 88888.00 2002-11-25 17:27:50.829 329 15683.26 538.14 57052.95 88888.00 2002-11-25 17:27:51.829 329 15683.13 538.89 57052.34 88888.00 2002-11-25 17:27:52.829 329 15682.75 539.01 57053.08 88888.00 2002-11-25 17:27:53.829 329 15682.62 538.89 57052.22 88888.00 2002-11-25 17:27:54.829 329 15682.75 538.39 57052.95 88888.00 2002-11-25 17:27:55.829 329 15683.26 539.26 57052.71 88888.00 2002-11-25 17:27:56.829 329 15684.04 539.26 57052.59 88888.00 2002-11-25 17:27:57.829 329 15683.53 539.01 57052.34 88888.00 2002-11-25 17:27:58.829 329 15683.53 538.89 57052.71 88888.00 2002-11-25 17:27:59.829 329 15683.13 539.26 57052.83 88888.00 2002-11-25 17:28:00.829 329 15683.53 538.52 57053.08 88888.00 2002-11-25 17:28:01.829 329 15683.00 539.38 57052.83 88888.00 2002-11-25 17:28:02.829 329 15683.66 539.01 57052.95 88888.00 2002-11-25 17:28:03.829 329 15683.26 538.64 57052.71 88888.00 2002-11-25 17:28:04.829 329 15682.62 538.89 57053.08 88888.00 2002-11-25 17:28:05.829 329 15683.26 538.27 57052.46 88888.00 2002-11-25 17:28:06.829 329 15683.66 538.39 57053.20 88888.00 2002-11-25 17:28:07.829 329 15682.75 538.64 57053.08 88888.00 2002-11-25 17:28:08.829 329 15683.39 538.02 57052.59 88888.00 2002-11-25 17:28:09.829 329 15683.13 538.39 57052.83 88888.00 2002-11-25 17:28:10.829 329 15682.88 537.90 57052.59 88888.00 2002-11-25 17:28:11.829 329 15682.88 537.90 57052.71 88888.00 2002-11-25 17:28:12.829 329 15682.49 538.27 57053.32 88888.00 2002-11-25 17:28:13.829 329 15682.36 538.39 57052.71 88888.00 2002-11-25 17:28:14.829 329 15682.75 538.39 57052.71 88888.00 2002-11-25 17:28:15.829 329 15682.49 538.14 57052.46 88888.00 2002-11-25 17:28:16.829 329 15682.23 539.14 57052.59 88888.00 2002-11-25 17:28:17.829 329 15682.36 538.64 57052.83 88888.00 2002-11-25 17:28:18.829 329 15682.88 538.39 57053.45 88888.00 2002-11-25 17:28:19.829 329 15682.75 538.39 57052.83 88888.00 2002-11-25 17:28:20.829 329 15683.26 538.39 57052.71 88888.00 2002-11-25 17:28:21.829 329 15683.39 538.52 57052.46 88888.00 2002-11-25 17:28:22.829 329 15683.53 538.14 57052.83 88888.00 2002-11-25 17:28:23.829 329 15683.00 538.27 57052.71 88888.00 2002-11-25 17:28:24.829 329 15683.26 538.02 57053.08 88888.00 2002-11-25 17:28:25.829 329 15683.00 538.52 57053.32 88888.00 2002-11-25 17:28:26.829 329 15683.39 537.65 57052.59 88888.00 2002-11-25 17:28:27.829 329 15683.39 538.02 57052.83 88888.00 2002-11-25 17:28:28.829 329 15682.75 537.90 57052.95 88888.00 2002-11-25 17:28:29.829 329 15683.26 537.90 57052.46 88888.00 2002-11-25 17:28:30.829 329 15682.75 537.53 57053.20 88888.00 2002-11-25 17:28:31.829 329 15683.53 538.52 57052.95 88888.00 2002-11-25 17:28:32.829 329 15683.53 537.90 57052.71 88888.00 2002-11-25 17:28:33.829 329 15683.26 538.39 57052.59 88888.00 2002-11-25 17:28:34.829 329 15683.00 538.02 57052.46 88888.00 2002-11-25 17:28:35.829 329 15682.62 538.64 57052.83 88888.00 2002-11-25 17:28:36.829 329 15683.26 538.52 57052.83 88888.00 2002-11-25 17:28:37.829 329 15682.75 538.14 57052.95 88888.00 2002-11-25 17:28:38.829 329 15683.39 538.64 57052.95 88888.00 2002-11-25 17:28:39.829 329 15682.88 538.89 57052.46 88888.00 2002-11-25 17:28:40.829 329 15683.13 538.52 57052.22 88888.00 2002-11-25 17:28:41.829 329 15682.75 538.89 57052.46 88888.00 2002-11-25 17:28:42.829 329 15682.75 538.89 57052.71 88888.00 2002-11-25 17:28:43.829 329 15682.62 539.75 57053.20 88888.00 2002-11-25 17:28:44.829 329 15682.49 539.63 57052.83 88888.00 2002-11-25 17:28:45.829 329 15683.00 539.75 57052.46 88888.00 2002-11-25 17:28:46.829 329 15683.39 539.51 57052.83 88888.00 2002-11-25 17:28:47.829 329 15683.66 539.26 57053.57 88888.00 2002-11-25 17:28:48.829 329 15684.04 539.88 57053.08 88888.00 2002-11-25 17:28:49.829 329 15684.30 540.25 57052.46 88888.00 2002-11-25 17:28:50.829 329 15684.04 539.38 57053.20 88888.00 2002-11-25 17:28:51.829 329 15684.43 539.75 57052.95 88888.00 2002-11-25 17:28:52.829 329 15683.39 539.14 57052.59 88888.00 2002-11-25 17:28:53.829 329 15684.56 539.51 57052.71 88888.00 2002-11-25 17:28:54.829 329 15684.04 538.64 57051.98 88888.00 2002-11-25 17:28:55.829 329 15684.30 538.02 57052.95 88888.00 2002-11-25 17:28:56.829 329 15684.82 538.14 57052.59 88888.00 2002-11-25 17:28:57.829 329 15684.56 538.27 57053.08 88888.00 2002-11-25 17:28:58.829 329 15684.43 537.90 57052.95 88888.00 2002-11-25 17:28:59.829 329 15684.56 537.53 57053.69 88888.00 2002-11-25 17:29:00.829 329 15684.69 538.02 57053.45 88888.00 2002-11-25 17:29:01.829 329 15684.82 537.53 57053.32 88888.00 2002-11-25 17:29:02.829 329 15684.30 538.02 57052.83 88888.00 2002-11-25 17:29:03.829 329 15684.56 536.78 57052.71 88888.00 2002-11-25 17:29:04.829 329 15684.56 537.28 57052.83 88888.00 2002-11-25 17:29:05.829 329 15683.13 537.03 57052.34 88888.00 2002-11-25 17:29:06.829 329 15684.17 537.15 57052.95 88888.00 2002-11-25 17:29:07.829 329 15684.69 538.14 57052.83 88888.00 2002-11-25 17:29:08.829 329 15683.79 538.14 57052.71 88888.00 2002-11-25 17:29:09.829 329 15684.04 537.90 57052.83 88888.00 2002-11-25 17:29:10.829 329 15683.39 537.90 57053.20 88888.00 2002-11-25 17:29:11.829 329 15683.66 537.28 57052.46 88888.00 2002-11-25 17:29:12.829 329 15684.17 537.90 57052.71 88888.00 2002-11-25 17:29:13.829 329 15683.00 537.90 57052.34 88888.00 2002-11-25 17:29:14.829 329 15683.79 537.53 57052.22 88888.00 2002-11-25 17:29:15.829 329 15683.26 537.28 57052.71 88888.00 2002-11-25 17:29:16.829 329 15683.92 537.65 57052.59 88888.00 2002-11-25 17:29:17.829 329 15682.75 537.40 57052.95 88888.00 2002-11-25 17:29:18.829 329 15682.49 537.40 57052.59 88888.00 2002-11-25 17:29:19.829 329 15682.75 537.65 57052.59 88888.00 2002-11-25 17:29:20.829 329 15682.49 537.28 57053.32 88888.00 2002-11-25 17:29:21.829 329 15682.62 538.27 57052.34 88888.00 2002-11-25 17:29:22.829 329 15682.49 537.28 57052.46 88888.00 2002-11-25 17:29:23.829 329 15681.97 537.90 57052.34 88888.00 2002-11-25 17:29:24.829 329 15681.71 537.40 57052.46 88888.00 2002-11-25 17:29:25.829 329 15681.58 538.27 57051.98 88888.00 2002-11-25 17:29:26.829 329 15681.32 537.65 57053.20 88888.00 2002-11-25 17:29:27.829 329 15681.45 538.64 57051.49 88888.00 2002-11-25 17:29:28.829 329 15681.45 538.27 57051.98 88888.00 2002-11-25 17:29:29.829 329 15681.19 539.01 57051.98 88888.00 2002-11-25 17:29:30.829 329 15681.58 539.14 57052.10 88888.00 2002-11-25 17:29:31.829 329 15680.93 539.14 57051.49 88888.00 2002-11-25 17:29:32.829 329 15681.71 539.14 57051.98 88888.00 2002-11-25 17:29:33.829 329 15680.80 539.14 57052.46 88888.00 2002-11-25 17:29:34.829 329 15681.58 538.89 57052.46 88888.00 2002-11-25 17:29:35.829 329 15680.80 539.38 57052.10 88888.00 2002-11-25 17:29:36.829 329 15680.67 538.89 57052.59 88888.00 2002-11-25 17:29:37.829 329 15680.93 539.01 57052.71 88888.00 2002-11-25 17:29:38.829 329 15681.19 538.39 57052.59 88888.00 2002-11-25 17:29:39.829 329 15681.19 538.64 57051.61 88888.00 2002-11-25 17:29:40.829 329 15681.19 538.27 57052.71 88888.00 2002-11-25 17:29:41.829 329 15681.32 538.52 57052.71 88888.00 2002-11-25 17:29:42.829 329 15681.97 537.40 57051.98 88888.00 2002-11-25 17:29:43.829 329 15681.97 537.53 57051.98 88888.00 2002-11-25 17:29:44.829 329 15682.36 538.14 57052.22 88888.00 2002-11-25 17:29:45.829 329 15681.97 537.28 57051.98 88888.00 2002-11-25 17:29:46.829 329 15681.45 537.53 57052.46 88888.00 2002-11-25 17:29:47.829 329 15682.10 537.40 57052.46 88888.00 2002-11-25 17:29:48.829 329 15681.58 537.40 57052.22 88888.00 2002-11-25 17:29:49.829 329 15681.97 537.65 57052.59 88888.00 2002-11-25 17:29:50.829 329 15682.10 536.91 57051.98 88888.00 2002-11-25 17:29:51.829 329 15682.36 537.15 57052.10 88888.00 2002-11-25 17:29:52.829 329 15682.23 536.91 57051.98 88888.00 2002-11-25 17:29:53.829 329 15681.71 537.40 57052.59 88888.00 2002-11-25 17:29:54.829 329 15682.10 537.77 57052.22 88888.00 2002-11-25 17:29:55.829 329 15681.84 537.03 57051.86 88888.00 2002-11-25 17:29:56.829 329 15682.49 537.40 57052.10 88888.00 2002-11-25 17:29:57.829 329 15681.84 536.66 57052.34 88888.00 2002-11-25 17:29:58.829 329 15682.62 536.41 57052.22 88888.00 2002-11-25 17:29:59.829 329 15682.36 537.53 57051.98 88888.00 2002-11-25 17:30:00.829 329 15682.49 537.65 57052.10 88888.00 2002-11-25 17:30:01.829 329 15682.49 536.66 57051.49 88888.00 2002-11-25 17:30:02.829 329 15682.49 536.78 57052.34 88888.00 2002-11-25 17:30:03.829 329 15682.10 536.91 57052.34 88888.00 2002-11-25 17:30:04.829 329 15681.97 536.91 57051.24 88888.00 2002-11-25 17:30:05.829 329 15682.62 536.53 57052.22 88888.00 2002-11-25 17:30:06.829 329 15681.58 537.15 57051.24 88888.00 2002-11-25 17:30:07.829 329 15681.19 536.78 57052.10 88888.00 2002-11-25 17:30:08.829 329 15681.84 537.53 57051.61 88888.00 2002-11-25 17:30:09.829 329 15681.19 537.03 57051.36 88888.00 2002-11-25 17:30:10.829 329 15681.19 536.91 57051.24 88888.00 2002-11-25 17:30:11.829 329 15681.32 536.91 57051.98 88888.00 2002-11-25 17:30:12.829 329 15681.58 537.65 57051.36 88888.00 2002-11-25 17:30:13.829 329 15680.93 537.53 57051.49 88888.00 2002-11-25 17:30:14.829 329 15680.54 537.77 57051.98 88888.00 2002-11-25 17:30:15.829 329 15681.19 538.52 57051.49 88888.00 2002-11-25 17:30:16.829 329 15680.28 538.76 57051.61 88888.00 2002-11-25 17:30:17.829 329 15680.80 537.65 57051.98 88888.00 2002-11-25 17:30:18.829 329 15680.41 537.40 57051.36 88888.00 2002-11-25 17:30:19.829 329 15680.93 537.90 57051.36 88888.00 2002-11-25 17:30:20.829 329 15681.19 537.40 57051.61 88888.00 2002-11-25 17:30:21.829 329 15680.93 537.40 57051.24 88888.00 2002-11-25 17:30:22.829 329 15681.45 537.03 57052.34 88888.00 2002-11-25 17:30:23.829 329 15681.45 537.03 57051.61 88888.00 2002-11-25 17:30:24.829 329 15682.49 537.03 57053.08 88888.00 2002-11-25 17:30:25.829 329 15681.97 536.04 57051.73 88888.00 2002-11-25 17:30:26.829 329 15681.58 535.79 57051.61 88888.00 2002-11-25 17:30:27.829 329 15681.71 536.29 57051.73 88888.00 2002-11-25 17:30:28.829 329 15682.36 536.16 57051.98 88888.00 2002-11-25 17:30:29.829 329 15682.36 534.92 57051.98 88888.00 2002-11-25 17:30:30.829 329 15682.62 534.92 57052.34 88888.00 2002-11-25 17:30:31.829 329 15681.84 534.68 57052.22 88888.00 2002-11-25 17:30:32.829 329 15681.97 534.18 57052.46 88888.00 2002-11-25 17:30:33.829 329 15682.36 534.06 57052.10 88888.00 2002-11-25 17:30:34.829 329 15682.23 533.69 57052.10 88888.00 2002-11-25 17:30:35.829 329 15683.13 533.31 57052.59 88888.00 2002-11-25 17:30:36.829 329 15682.62 533.31 57052.22 88888.00 2002-11-25 17:30:37.829 329 15682.75 533.07 57052.34 88888.00 2002-11-25 17:30:38.829 329 15682.49 532.70 57051.98 88888.00 2002-11-25 17:30:39.829 329 15683.13 532.32 57052.59 88888.00 2002-11-25 17:30:40.829 329 15682.62 531.83 57052.34 88888.00 2002-11-25 17:30:41.829 329 15682.23 531.58 57052.46 88888.00 2002-11-25 17:30:42.829 329 15682.62 532.08 57052.34 88888.00 2002-11-25 17:30:43.829 329 15683.39 532.45 57052.22 88888.00 2002-11-25 17:30:44.829 329 15682.23 532.08 57052.10 88888.00 2002-11-25 17:30:45.829 329 15681.97 532.08 57051.86 88888.00 2002-11-25 17:30:46.829 329 15681.71 532.32 57052.71 88888.00 2002-11-25 17:30:47.829 329 15681.97 530.96 57052.10 88888.00 2002-11-25 17:30:48.829 329 15681.97 531.33 57051.73 88888.00 2002-11-25 17:30:49.829 329 15680.67 531.83 57051.73 88888.00 2002-11-25 17:30:50.829 329 15681.06 532.70 57051.73 88888.00 2002-11-25 17:30:51.829 329 15680.80 531.95 57052.22 88888.00 2002-11-25 17:30:52.829 329 15680.28 532.82 57052.46 88888.00 2002-11-25 17:30:53.829 329 15680.02 532.94 57052.22 88888.00 2002-11-25 17:30:54.829 329 15680.15 533.44 57051.24 88888.00 2002-11-25 17:30:55.829 329 15679.63 533.56 57051.98 88888.00 2002-11-25 17:30:56.829 329 15678.85 533.44 57052.10 88888.00 2002-11-25 17:30:57.829 329 15678.33 534.31 57051.24 88888.00 2002-11-25 17:30:58.829 329 15678.59 534.06 57051.49 88888.00 2002-11-25 17:30:59.829 329 15678.46 533.44 57051.24 88888.00 2002-11-25 17:31:00.829 329 15678.59 534.43 57051.36 88888.00 2002-11-25 17:31:01.829 329 15677.81 534.18 57051.36 88888.00 2002-11-25 17:31:02.829 329 15677.68 534.06 57051.73 88888.00 2002-11-25 17:31:03.829 329 15677.81 534.43 57050.63 88888.00 2002-11-25 17:31:04.829 329 15678.20 534.80 57051.24 88888.00 2002-11-25 17:31:05.829 329 15677.81 533.81 57051.24 88888.00 2002-11-25 17:31:06.829 329 15678.46 534.43 57051.12 88888.00 2002-11-25 17:31:07.829 329 15678.07 534.06 57050.75 88888.00 2002-11-25 17:31:08.829 329 15678.07 534.92 57051.24 88888.00 2002-11-25 17:31:09.829 329 15678.07 534.06 57051.24 88888.00 2002-11-25 17:31:10.829 329 15677.94 534.68 57051.00 88888.00 2002-11-25 17:31:11.829 329 15677.42 534.43 57051.12 88888.00 2002-11-25 17:31:12.829 329 15678.33 534.31 57051.24 88888.00 2002-11-25 17:31:13.829 329 15677.16 534.55 57051.49 88888.00 2002-11-25 17:31:14.829 329 15677.68 535.05 57051.00 88888.00 2002-11-25 17:31:15.829 329 15677.29 534.68 57050.63 88888.00 2002-11-25 17:31:16.829 329 15677.29 534.18 57051.12 88888.00 2002-11-25 17:31:17.829 329 15678.07 534.68 57050.51 88888.00 2002-11-25 17:31:18.829 329 15677.94 534.18 57051.12 88888.00 2002-11-25 17:31:19.829 329 15677.81 534.55 57050.63 88888.00 2002-11-25 17:31:20.829 329 15678.20 534.80 57050.63 88888.00 2002-11-25 17:31:21.829 329 15677.68 534.43 57051.00 88888.00 2002-11-25 17:31:22.829 329 15678.33 534.68 57050.75 88888.00 2002-11-25 17:31:23.829 329 15678.33 534.43 57051.24 88888.00 2002-11-25 17:31:24.829 329 15677.81 535.05 57050.88 88888.00 2002-11-25 17:31:25.829 329 15678.07 534.92 57050.39 88888.00 2002-11-25 17:31:26.829 329 15677.94 534.31 57050.63 88888.00 2002-11-25 17:31:27.829 329 15677.81 534.43 57051.24 88888.00 2002-11-25 17:31:28.829 329 15677.68 534.06 57050.27 88888.00 2002-11-25 17:31:29.829 329 15677.16 533.93 57050.39 88888.00 2002-11-25 17:31:30.829 329 15678.59 533.81 57050.63 88888.00 2002-11-25 17:31:31.829 329 15677.68 533.93 57051.00 88888.00 2002-11-25 17:31:32.829 329 15677.94 533.81 57050.75 88888.00 2002-11-25 17:31:33.829 329 15677.94 534.06 57050.63 88888.00 2002-11-25 17:31:34.829 329 15678.20 533.56 57051.24 88888.00 2002-11-25 17:31:35.829 329 15677.81 533.31 57051.12 88888.00 2002-11-25 17:31:36.829 329 15678.07 533.69 57050.27 88888.00 2002-11-25 17:31:37.829 329 15678.46 533.56 57050.63 88888.00 2002-11-25 17:31:38.829 329 15678.07 532.82 57050.39 88888.00 2002-11-25 17:31:39.829 329 15678.07 533.31 57050.02 88888.00 2002-11-25 17:31:40.829 329 15678.07 532.08 57050.51 88888.00 2002-11-25 17:31:41.829 329 15677.94 532.82 57050.51 88888.00 2002-11-25 17:31:42.829 329 15678.46 532.82 57051.12 88888.00 2002-11-25 17:31:43.829 329 15678.33 531.95 57051.00 88888.00 2002-11-25 17:31:44.829 329 15678.72 532.45 57051.00 88888.00 2002-11-25 17:31:45.829 329 15677.81 532.82 57051.12 88888.00 2002-11-25 17:31:46.829 329 15677.16 532.08 57051.24 88888.00 2002-11-25 17:31:47.829 329 15678.07 531.70 57050.75 88888.00 2002-11-25 17:31:48.829 329 15677.16 531.33 57051.12 88888.00 2002-11-25 17:31:49.829 329 15676.90 531.70 57051.00 88888.00 2002-11-25 17:31:50.829 329 15676.90 531.58 57050.75 88888.00 2002-11-25 17:31:51.829 329 15676.12 531.70 57051.24 88888.00 2002-11-25 17:31:52.829 329 15675.99 531.83 57051.49 88888.00 2002-11-25 17:31:53.829 329 15676.12 531.83 57051.24 88888.00 2002-11-25 17:31:54.829 329 15675.34 530.84 57051.00 88888.00 2002-11-25 17:31:55.829 329 15675.73 531.58 57051.00 88888.00 2002-11-25 17:31:56.829 329 15675.60 530.84 57050.39 88888.00 2002-11-25 17:31:57.829 329 15675.73 531.83 57050.75 88888.00 2002-11-25 17:31:58.829 329 15675.34 532.20 57050.51 88888.00 2002-11-25 17:31:59.829 329 15674.82 531.95 57051.12 88888.00 2002-11-25 17:32:00.829 329 15674.04 531.95 57051.12 88888.00 2002-11-25 17:32:01.829 329 15674.82 532.20 57050.75 88888.00 2002-11-25 17:32:02.829 329 15674.43 532.45 57050.63 88888.00 2002-11-25 17:32:03.829 329 15673.91 533.07 57050.88 88888.00 2002-11-25 17:32:04.829 329 15673.52 532.45 57050.75 88888.00 2002-11-25 17:32:05.829 329 15673.65 532.57 57050.75 88888.00 2002-11-25 17:32:06.829 329 15673.39 532.82 57050.39 88888.00 2002-11-25 17:32:07.829 329 15672.48 532.45 57050.75 88888.00 2002-11-25 17:32:08.829 329 15673.00 532.94 57049.65 88888.00 2002-11-25 17:32:09.829 329 15673.13 532.32 57049.65 88888.00 2002-11-25 17:32:10.829 329 15672.61 532.20 57050.63 88888.00 2002-11-25 17:32:11.829 329 15672.87 532.32 57050.75 88888.00 2002-11-25 17:32:12.829 329 15672.22 532.70 57050.39 88888.00 2002-11-25 17:32:13.829 329 15672.09 532.94 57050.63 88888.00 2002-11-25 17:32:14.829 329 15671.70 532.20 57050.14 88888.00 2002-11-25 17:32:15.829 329 15672.48 532.57 57050.14 88888.00 2002-11-25 17:32:16.829 329 15672.22 532.45 57050.39 88888.00 2002-11-25 17:32:17.829 329 15671.83 532.70 57050.27 88888.00 2002-11-25 17:32:18.829 329 15671.96 531.95 57049.04 88888.00 2002-11-25 17:32:19.829 329 15671.70 532.08 57049.78 88888.00 2002-11-25 17:32:20.829 329 15671.96 532.94 57049.78 88888.00 2002-11-25 17:32:21.829 329 15671.44 532.94 57049.78 88888.00 2002-11-25 17:32:22.829 329 15671.83 532.08 57049.41 88888.00 2002-11-25 17:32:23.829 329 15671.05 532.57 57050.02 88888.00 2002-11-25 17:32:24.829 329 15671.57 532.57 57049.78 88888.00 2002-11-25 17:32:25.829 329 15671.96 532.94 57049.78 88888.00 2002-11-25 17:32:26.829 329 15672.09 533.19 57049.78 88888.00 2002-11-25 17:32:27.829 329 15671.31 533.19 57049.90 88888.00 2002-11-25 17:32:28.829 329 15672.09 533.07 57049.53 88888.00 2002-11-25 17:32:29.829 329 15671.57 533.44 57049.65 88888.00 2002-11-25 17:32:30.829 329 15671.57 533.93 57048.80 88888.00 2002-11-25 17:32:31.829 329 15672.09 533.44 57049.41 88888.00 2002-11-25 17:32:32.829 329 15672.61 533.81 57049.16 88888.00 2002-11-25 17:32:33.829 329 15672.48 533.69 57049.90 88888.00 2002-11-25 17:32:34.829 329 15673.26 534.06 57049.53 88888.00 2002-11-25 17:32:35.829 329 15673.65 533.69 57048.43 88888.00 2002-11-25 17:32:36.829 329 15673.00 534.31 57049.41 88888.00 2002-11-25 17:32:37.829 329 15673.00 534.55 57049.29 88888.00 2002-11-25 17:32:38.829 329 15673.00 534.06 57049.29 88888.00 2002-11-25 17:32:39.829 329 15673.13 534.31 57049.90 88888.00 2002-11-25 17:32:40.829 329 15673.78 533.81 57049.53 88888.00 2002-11-25 17:32:41.829 329 15673.78 534.43 57050.02 88888.00 2002-11-25 17:32:42.829 329 15674.43 534.18 57049.78 88888.00 2002-11-25 17:32:44.829 329 15673.91 534.55 57050.63 88888.00 2002-11-25 17:32:45.829 329 15673.13 534.18 57049.78 88888.00 2002-11-25 17:32:46.829 329 15673.26 533.56 57050.27 88888.00 2002-11-25 17:32:47.829 329 15673.26 534.06 57049.53 88888.00 2002-11-25 17:32:48.829 329 15672.74 533.56 57049.65 88888.00 2002-11-25 17:32:49.829 329 15672.74 534.31 57050.14 88888.00 2002-11-25 17:32:50.829 329 15673.00 534.06 57049.90 88888.00 2002-11-25 17:32:51.829 329 15673.78 534.55 57050.39 88888.00 2002-11-25 17:32:52.829 329 15673.65 535.05 57049.29 88888.00 2002-11-25 17:32:53.829 329 15674.04 534.31 57049.65 88888.00 2002-11-25 17:32:54.829 329 15673.91 534.55 57050.14 88888.00 2002-11-25 17:32:55.829 329 15673.52 534.55 57049.78 88888.00 2002-11-25 17:32:56.829 329 15673.65 534.92 57049.41 88888.00 2002-11-25 17:32:57.829 329 15673.39 534.68 57050.51 88888.00 2002-11-25 17:32:58.829 329 15673.26 534.55 57049.41 88888.00 2002-11-25 17:32:59.829 329 15673.52 535.54 57050.14 88888.00 2002-11-25 17:33:00.829 329 15673.78 534.92 57050.02 88888.00 2002-11-25 17:33:01.829 329 15673.78 535.30 57050.02 88888.00 2002-11-25 17:33:02.829 329 15673.65 535.42 57049.78 88888.00 2002-11-25 17:33:03.829 329 15674.04 535.92 57050.39 88888.00 2002-11-25 17:33:04.829 329 15673.78 535.54 57049.78 88888.00 2002-11-25 17:33:05.829 329 15673.91 535.67 57050.14 88888.00 2002-11-25 17:33:06.829 329 15673.78 536.16 57050.27 88888.00 2002-11-25 17:33:07.829 329 15673.00 535.42 57050.39 88888.00 2002-11-25 17:33:08.829 329 15673.78 535.05 57050.27 88888.00 2002-11-25 17:33:09.829 329 15673.65 535.67 57050.27 88888.00 2002-11-25 17:33:10.829 329 15673.78 534.92 57050.27 88888.00 2002-11-25 17:33:11.829 329 15673.91 535.05 57050.27 88888.00 2002-11-25 17:33:12.829 329 15673.91 535.30 57050.63 88888.00 2002-11-25 17:33:13.829 329 15673.39 534.31 57050.51 88888.00 2002-11-25 17:33:14.829 329 15673.39 534.06 57051.12 88888.00 2002-11-25 17:33:15.829 329 15673.52 534.18 57051.00 88888.00 2002-11-25 17:33:16.829 329 15673.91 533.81 57050.88 88888.00 2002-11-25 17:33:17.829 329 15674.17 533.69 57051.12 88888.00 2002-11-25 17:33:18.829 329 15674.43 533.56 57050.63 88888.00 2002-11-25 17:33:19.829 329 15674.95 533.07 57051.36 88888.00 2002-11-25 17:33:20.829 329 15673.91 533.56 57050.88 88888.00 2002-11-25 17:33:21.829 329 15674.43 533.07 57050.88 88888.00 2002-11-25 17:33:22.829 329 15674.17 533.31 57050.63 88888.00 2002-11-25 17:33:23.829 329 15673.00 532.70 57051.24 88888.00 2002-11-25 17:33:24.829 329 15673.65 532.70 57051.49 88888.00 2002-11-25 17:33:25.829 329 15673.52 532.70 57050.51 88888.00 2002-11-25 17:33:26.829 329 15673.78 533.56 57050.14 88888.00 2002-11-25 17:33:27.829 329 15674.17 532.70 57051.12 88888.00 2002-11-25 17:33:28.829 329 15673.78 533.44 57050.88 88888.00 2002-11-25 17:33:29.829 329 15673.39 533.07 57050.51 88888.00 2002-11-25 17:33:30.829 329 15673.13 533.56 57050.75 88888.00 2002-11-25 17:33:31.829 329 15673.00 533.69 57050.51 88888.00 2002-11-25 17:33:32.829 329 15672.61 534.18 57050.88 88888.00 2002-11-25 17:33:33.829 329 15672.61 533.44 57050.51 88888.00 2002-11-25 17:33:34.829 329 15672.48 533.19 57050.39 88888.00 2002-11-25 17:33:35.829 329 15672.61 534.31 57050.51 88888.00 2002-11-25 17:33:36.829 329 15672.09 534.18 57050.39 88888.00 2002-11-25 17:33:37.829 329 15672.48 534.06 57050.63 88888.00 2002-11-25 17:33:38.829 329 15672.48 534.55 57050.51 88888.00 2002-11-25 17:33:39.829 329 15672.61 533.81 57050.27 88888.00 2002-11-25 17:33:40.829 329 15672.61 533.93 57050.63 88888.00 2002-11-25 17:33:41.829 329 15671.96 534.68 57050.14 88888.00 2002-11-25 17:33:42.829 329 15672.35 534.68 57050.39 88888.00 2002-11-25 17:33:43.829 329 15671.96 534.92 57050.39 88888.00 2002-11-25 17:33:44.829 329 15671.57 534.43 57050.51 88888.00 2002-11-25 17:33:45.829 329 15670.66 534.55 57050.27 88888.00 2002-11-25 17:33:46.829 329 15670.66 535.30 57050.39 88888.00 2002-11-25 17:33:47.829 329 15670.14 534.68 57050.39 88888.00 2002-11-25 17:33:48.829 329 15670.14 535.67 57050.39 88888.00 2002-11-25 17:33:49.829 329 15669.75 535.79 57050.39 88888.00 2002-11-25 17:33:50.829 329 15669.49 535.05 57050.27 88888.00 2002-11-25 17:33:51.829 329 15669.36 535.79 57050.14 88888.00 2002-11-25 17:33:52.829 329 15669.10 536.29 57050.51 88888.00 2002-11-25 17:33:53.829 329 15669.62 535.79 57049.90 88888.00 2002-11-25 17:33:54.829 329 15668.45 536.04 57050.14 88888.00 2002-11-25 17:33:55.829 329 15669.49 536.16 57049.90 88888.00 2002-11-25 17:33:56.829 329 15668.97 536.66 57049.78 88888.00 2002-11-25 17:33:57.829 329 15669.49 536.53 57050.63 88888.00 2002-11-25 17:33:58.829 329 15669.62 536.66 57050.14 88888.00 2002-11-25 17:33:59.829 329 15670.27 536.66 57049.78 88888.00 2002-11-25 17:34:00.829 329 15670.40 536.91 57049.41 88888.00 2002-11-25 17:34:01.829 329 15671.05 537.28 57049.53 88888.00 2002-11-25 17:34:02.829 329 15671.44 536.91 57049.90 88888.00 2002-11-25 17:34:03.829 329 15671.83 536.66 57049.53 88888.00 2002-11-25 17:34:04.829 329 15672.22 537.65 57048.68 88888.00 2002-11-25 17:34:05.829 329 15672.61 536.91 57050.02 88888.00 2002-11-25 17:34:06.829 329 15673.13 537.65 57050.02 88888.00 2002-11-25 17:34:07.829 329 15673.78 538.27 57049.78 88888.00 2002-11-25 17:34:08.829 329 15672.48 538.02 57050.39 88888.00 2002-11-25 17:34:09.829 329 15673.91 537.40 57049.65 88888.00 2002-11-25 17:34:10.829 329 15673.13 538.02 57050.14 88888.00 2002-11-25 17:34:11.829 329 15673.91 537.90 57050.02 88888.00 2002-11-25 17:34:12.829 329 15673.78 538.27 57050.14 88888.00 2002-11-25 17:34:13.829 329 15674.30 538.27 57050.88 88888.00 2002-11-25 17:34:14.829 329 15674.17 539.01 57049.90 88888.00 2002-11-25 17:34:15.829 329 15674.04 538.39 57050.51 88888.00 2002-11-25 17:34:16.829 329 15673.39 538.76 57049.90 88888.00 2002-11-25 17:34:17.829 329 15673.65 538.14 57051.00 88888.00 2002-11-25 17:34:18.829 329 15674.04 539.26 57050.27 88888.00 2002-11-25 17:34:19.829 329 15674.17 538.39 57050.51 88888.00 2002-11-25 17:34:20.829 329 15673.91 539.14 57050.27 88888.00 2002-11-25 17:34:21.829 329 15674.17 539.01 57050.51 88888.00 2002-11-25 17:34:22.829 329 15674.17 539.14 57050.39 88888.00 2002-11-25 17:34:23.829 329 15673.52 539.01 57050.39 88888.00 2002-11-25 17:34:24.829 329 15674.95 539.14 57050.02 88888.00 2002-11-25 17:34:25.829 329 15673.52 538.76 57050.39 88888.00 2002-11-25 17:34:26.829 329 15675.21 538.64 57050.51 88888.00 2002-11-25 17:34:27.829 329 15674.56 538.89 57050.14 88888.00 2002-11-25 17:34:28.829 329 15675.60 537.90 57050.27 88888.00 2002-11-25 17:34:29.829 329 15675.08 538.14 57050.75 88888.00 2002-11-25 17:34:30.829 329 15675.86 538.27 57050.51 88888.00 2002-11-25 17:34:31.829 329 15675.73 538.89 57051.00 88888.00 2002-11-25 17:34:32.829 329 15675.99 538.27 57050.75 88888.00 2002-11-25 17:34:33.829 329 15675.60 537.40 57051.49 88888.00 2002-11-25 17:34:34.829 329 15675.60 537.40 57051.86 88888.00 2002-11-25 17:34:35.829 329 15675.47 538.89 57050.75 88888.00 2002-11-25 17:34:36.829 329 15675.08 538.52 57051.24 88888.00 2002-11-25 17:34:37.829 329 15674.82 537.90 57051.12 88888.00 2002-11-25 17:34:38.829 329 15675.34 538.52 57051.00 88888.00 2002-11-25 17:34:39.829 329 15675.34 538.64 57050.75 88888.00 2002-11-25 17:34:40.829 329 15675.60 538.89 57051.24 88888.00 2002-11-25 17:34:41.829 329 15675.34 538.02 57051.00 88888.00 2002-11-25 17:34:42.829 329 15674.95 539.26 57051.86 88888.00 2002-11-25 17:34:43.829 329 15675.34 538.76 57051.49 88888.00 2002-11-25 17:34:44.829 329 15675.73 538.76 57052.22 88888.00 2002-11-25 17:34:45.829 329 15674.82 538.64 57051.98 88888.00 2002-11-25 17:34:46.829 329 15675.86 538.64 57051.73 88888.00 2002-11-25 17:34:47.829 329 15675.73 538.76 57051.73 88888.00 2002-11-25 17:34:48.829 329 15674.95 537.15 57051.86 88888.00 2002-11-25 17:34:49.829 329 15676.38 538.14 57051.49 88888.00 2002-11-25 17:34:50.829 329 15675.73 537.40 57051.61 88888.00 2002-11-25 17:34:51.829 329 15675.34 537.65 57051.73 88888.00 2002-11-25 17:34:52.829 329 15675.73 537.53 57051.49 88888.00 2002-11-25 17:34:53.829 329 15675.73 537.53 57052.46 88888.00 2002-11-25 17:34:54.829 329 15675.73 537.15 57051.98 88888.00 2002-11-25 17:34:55.829 329 15674.95 536.66 57051.86 88888.00 2002-11-25 17:34:56.829 329 15675.08 537.40 57052.10 88888.00 2002-11-25 17:34:57.829 329 15675.60 536.66 57051.73 88888.00 2002-11-25 17:34:58.829 329 15675.47 537.28 57051.86 88888.00 2002-11-25 17:34:59.829 329 15675.73 536.91 57051.61 88888.00 2002-11-25 17:35:00.829 329 15675.99 537.03 57051.24 88888.00 2002-11-25 17:35:01.829 329 15675.73 537.53 57051.86 88888.00 2002-11-25 17:35:02.829 329 15674.43 537.28 57052.46 88888.00 2002-11-25 17:35:03.829 329 15674.43 538.02 57051.49 88888.00 2002-11-25 17:35:04.829 329 15674.82 537.90 57051.86 88888.00 2002-11-25 17:35:05.829 329 15674.43 538.14 57052.71 88888.00 2002-11-25 17:35:06.829 329 15674.82 538.27 57051.98 88888.00 2002-11-25 17:35:07.829 329 15674.04 538.39 57052.22 88888.00 2002-11-25 17:35:08.829 329 15673.65 538.52 57051.73 88888.00 2002-11-25 17:35:09.829 329 15674.95 538.39 57051.98 88888.00 2002-11-25 17:35:10.829 329 15674.82 538.39 57051.98 88888.00 2002-11-25 17:35:11.829 329 15673.78 539.63 57051.86 88888.00 2002-11-25 17:35:12.829 329 15674.30 539.01 57051.36 88888.00 2002-11-25 17:35:13.829 329 15674.56 539.01 57051.73 88888.00 2002-11-25 17:35:14.829 329 15675.34 539.75 57052.71 88888.00 2002-11-25 17:35:15.829 329 15674.82 539.26 57051.73 88888.00 2002-11-25 17:35:16.829 329 15676.25 538.52 57052.10 88888.00 2002-11-25 17:35:17.829 329 15676.12 538.89 57051.86 88888.00 2002-11-25 17:35:18.829 329 15676.25 538.76 57051.61 88888.00 2002-11-25 17:35:19.829 329 15676.51 539.14 57051.24 88888.00 2002-11-25 17:35:20.829 329 15677.16 538.64 57051.98 88888.00 2002-11-25 17:35:21.829 329 15677.68 538.39 57052.22 88888.00 2002-11-25 17:35:22.829 329 15677.81 537.90 57051.86 88888.00 2002-11-25 17:35:23.829 329 15677.68 537.53 57052.22 88888.00 2002-11-25 17:35:24.829 329 15677.29 537.77 57051.49 88888.00 2002-11-25 17:35:25.829 329 15678.85 537.03 57051.98 88888.00 2002-11-25 17:35:26.829 329 15677.42 537.65 57052.46 88888.00 2002-11-25 17:35:27.829 329 15677.81 536.66 57052.59 88888.00 2002-11-25 17:35:28.829 329 15678.07 536.91 57052.10 88888.00 2002-11-25 17:35:29.829 329 15678.07 536.91 57053.20 88888.00 2002-11-25 17:35:30.829 329 15677.81 536.78 57052.22 88888.00 2002-11-25 17:35:31.829 329 15678.07 536.29 57051.98 88888.00 2002-11-25 17:35:32.829 329 15677.68 536.16 57052.59 88888.00 2002-11-25 17:35:33.829 329 15677.29 536.41 57052.34 88888.00 2002-11-25 17:35:34.829 329 15678.33 537.15 57052.22 88888.00 2002-11-25 17:35:35.829 329 15678.07 536.78 57052.34 88888.00 2002-11-25 17:35:36.829 329 15678.33 536.53 57052.22 88888.00 2002-11-25 17:35:37.829 329 15678.46 536.91 57052.34 88888.00 2002-11-25 17:35:38.829 329 15678.07 536.16 57052.10 88888.00 2002-11-25 17:35:39.829 329 15678.72 536.78 57053.20 88888.00 2002-11-25 17:35:40.829 329 15678.98 537.40 57052.10 88888.00 2002-11-25 17:35:41.829 329 15678.72 536.53 57052.71 88888.00 2002-11-25 17:35:42.829 329 15679.50 535.92 57052.71 88888.00 2002-11-25 17:35:43.829 329 15679.24 536.16 57052.95 88888.00 2002-11-25 17:35:44.829 329 15678.59 535.92 57053.08 88888.00 2002-11-25 17:35:45.829 329 15679.11 535.92 57052.22 88888.00 2002-11-25 17:35:46.829 329 15678.46 536.41 57052.34 88888.00 2002-11-25 17:35:47.829 329 15679.50 536.78 57052.34 88888.00 2002-11-25 17:35:48.829 329 15679.37 536.04 57051.98 88888.00 2002-11-25 17:35:49.829 329 15679.24 536.41 57052.59 88888.00 2002-11-25 17:35:50.829 329 15679.11 536.66 57053.08 88888.00 2002-11-25 17:35:51.829 329 15680.15 536.66 57052.83 88888.00 2002-11-25 17:35:52.829 329 15679.37 536.16 57052.71 88888.00 2002-11-25 17:35:53.829 329 15680.54 536.16 57052.71 88888.00 2002-11-25 17:35:54.829 329 15680.28 536.16 57053.20 88888.00 2002-11-25 17:35:55.829 329 15679.50 536.29 57053.32 88888.00 2002-11-25 17:35:56.829 329 15679.50 536.16 57053.08 88888.00 2002-11-25 17:35:57.829 329 15679.89 536.41 57052.71 88888.00 2002-11-25 17:35:58.829 329 15679.63 536.29 57052.95 88888.00 2002-11-25 17:35:59.829 329 15680.02 536.29 57052.22 88888.00 2002-11-25 17:36:00.829 329 15679.63 536.04 57053.20 88888.00 2002-11-25 17:36:01.829 329 15680.54 535.30 57052.83 88888.00 2002-11-25 17:36:02.829 329 15679.89 535.30 57053.57 88888.00 2002-11-25 17:36:03.829 329 15680.28 535.30 57052.83 88888.00 2002-11-25 17:36:04.829 329 15680.15 535.67 57053.08 88888.00 2002-11-25 17:36:05.829 329 15679.63 536.41 57053.08 88888.00 2002-11-25 17:36:06.829 329 15680.41 536.29 57052.59 88888.00 2002-11-25 17:36:07.829 329 15679.89 536.41 57053.32 88888.00 2002-11-25 17:36:08.829 329 15680.28 536.66 57053.08 88888.00 2002-11-25 17:36:09.829 329 15679.63 536.29 57053.57 88888.00 2002-11-25 17:36:10.829 329 15679.89 536.41 57053.45 88888.00 2002-11-25 17:36:11.829 329 15680.02 536.29 57052.83 88888.00 2002-11-25 17:36:12.829 329 15679.50 536.53 57053.69 88888.00 2002-11-25 17:36:13.829 329 15679.76 536.78 57052.83 88888.00 2002-11-25 17:36:14.829 329 15679.50 536.53 57053.08 88888.00 2002-11-25 17:36:15.829 329 15679.11 536.53 57053.81 88888.00 2002-11-25 17:36:16.829 329 15678.85 537.03 57053.20 88888.00 2002-11-25 17:36:17.829 329 15678.98 537.15 57053.69 88888.00 2002-11-25 17:36:18.829 329 15678.85 536.41 57053.32 88888.00 2002-11-25 17:36:19.829 329 15678.59 536.04 57053.20 88888.00 2002-11-25 17:36:20.829 329 15678.98 536.53 57053.57 88888.00 2002-11-25 17:36:21.829 329 15678.85 536.53 57052.83 88888.00 2002-11-25 17:36:22.829 329 15678.72 536.04 57053.20 88888.00 2002-11-25 17:36:23.829 329 15678.59 535.79 57053.20 88888.00 2002-11-25 17:36:24.829 329 15678.98 536.16 57052.83 88888.00 2002-11-25 17:36:25.829 329 15678.72 536.66 57053.20 88888.00 2002-11-25 17:36:26.829 329 15679.11 536.66 57053.20 88888.00 2002-11-25 17:36:27.829 329 15678.98 536.41 57052.34 88888.00 2002-11-25 17:36:28.829 329 15679.63 535.92 57053.08 88888.00 2002-11-25 17:36:29.829 329 15679.24 536.04 57052.83 88888.00 2002-11-25 17:36:30.829 329 15679.24 536.29 57052.10 88888.00 2002-11-25 17:36:31.829 329 15678.46 536.41 57053.08 88888.00 2002-11-25 17:36:32.829 329 15678.98 537.03 57052.71 88888.00 2002-11-25 17:36:33.829 329 15678.72 536.29 57052.59 88888.00 2002-11-25 17:36:34.829 329 15679.63 536.78 57052.83 88888.00 2002-11-25 17:36:35.829 329 15678.98 536.16 57053.20 88888.00 2002-11-25 17:36:36.829 329 15679.11 537.03 57052.95 88888.00 2002-11-25 17:36:37.829 329 15679.11 536.66 57052.46 88888.00 2002-11-25 17:36:38.829 329 15678.59 536.66 57052.59 88888.00 2002-11-25 17:36:39.829 329 15678.98 536.16 57052.22 88888.00 2002-11-25 17:36:40.829 329 15678.20 536.04 57052.46 88888.00 2002-11-25 17:36:41.829 329 15678.07 535.92 57052.71 88888.00 2002-11-25 17:36:42.829 329 15678.72 536.04 57052.59 88888.00 2002-11-25 17:36:43.829 329 15678.20 535.67 57052.83 88888.00 2002-11-25 17:36:44.829 329 15678.59 536.04 57051.98 88888.00 2002-11-25 17:36:45.829 329 15678.20 535.67 57052.34 88888.00 2002-11-25 17:36:46.829 329 15678.33 535.79 57051.73 88888.00 2002-11-25 17:36:47.829 329 15678.20 536.41 57052.34 88888.00 2002-11-25 17:36:48.829 329 15677.42 536.16 57051.86 88888.00 2002-11-25 17:36:49.829 329 15679.24 536.29 57051.61 88888.00 2002-11-25 17:36:50.829 329 15678.33 536.53 57052.46 88888.00 2002-11-25 17:36:51.829 329 15678.07 536.04 57052.46 88888.00 2002-11-25 17:36:52.829 329 15678.20 536.29 57052.59 88888.00 2002-11-25 17:36:53.829 329 15678.98 536.53 57051.36 88888.00 2002-11-25 17:36:54.829 329 15678.07 535.92 57051.24 88888.00 2002-11-25 17:36:55.829 329 15678.85 536.91 57051.36 88888.00 2002-11-25 17:36:56.829 329 15678.59 536.04 57052.10 88888.00 2002-11-25 17:36:57.829 329 15678.46 535.67 57051.61 88888.00 2002-11-25 17:36:58.829 329 15677.81 535.92 57051.49 88888.00 2002-11-25 17:36:59.829 329 15678.07 535.42 57051.98 88888.00 2002-11-25 17:37:00.829 329 15678.07 535.67 57052.10 88888.00 2002-11-25 17:37:01.829 329 15678.59 535.79 57051.61 88888.00 2002-11-25 17:37:02.829 329 15678.20 535.67 57051.49 88888.00 2002-11-25 17:37:03.829 329 15678.98 535.54 57052.22 88888.00 2002-11-25 17:37:04.829 329 15678.46 535.67 57051.61 88888.00 2002-11-25 17:37:05.829 329 15678.07 534.80 57051.49 88888.00 2002-11-25 17:37:06.829 329 15678.20 534.80 57051.00 88888.00 2002-11-25 17:37:07.829 329 15678.46 534.80 57051.36 88888.00 2002-11-25 17:37:08.829 329 15678.46 535.54 57051.24 88888.00 2002-11-25 17:37:09.829 329 15678.85 534.43 57051.36 88888.00 2002-11-25 17:37:10.829 329 15678.46 534.80 57051.24 88888.00 2002-11-25 17:37:11.829 329 15678.07 535.05 57051.24 88888.00 2002-11-25 17:37:12.829 329 15678.33 534.31 57051.86 88888.00 2002-11-25 17:37:13.829 329 15678.07 534.18 57051.00 88888.00 2002-11-25 17:37:14.829 329 15677.94 534.18 57051.12 88888.00 2002-11-25 17:37:15.829 329 15677.29 534.68 57051.73 88888.00 2002-11-25 17:37:16.829 329 15676.77 535.17 57051.00 88888.00 2002-11-25 17:37:17.829 329 15677.55 534.55 57051.00 88888.00 2002-11-25 17:37:18.829 329 15676.90 534.80 57051.12 88888.00 2002-11-25 17:37:19.829 329 15676.64 535.30 57051.12 88888.00 2002-11-25 17:37:20.829 329 15676.51 535.05 57051.00 88888.00 2002-11-25 17:37:21.829 329 15676.38 535.67 57050.75 88888.00 2002-11-25 17:37:22.829 329 15676.38 535.67 57051.00 88888.00 2002-11-25 17:37:23.829 329 15676.12 535.54 57051.12 88888.00 2002-11-25 17:37:24.829 329 15675.60 535.79 57050.63 88888.00 2002-11-25 17:37:25.829 329 15676.64 535.92 57050.88 88888.00 2002-11-25 17:37:26.829 329 15676.64 536.16 57050.88 88888.00 2002-11-25 17:37:27.829 329 15675.86 536.04 57050.51 88888.00 2002-11-25 17:37:28.829 329 15676.25 536.53 57049.65 88888.00 2002-11-25 17:37:29.829 329 15676.25 535.54 57050.39 88888.00 2002-11-25 17:37:30.829 329 15676.77 536.66 57050.39 88888.00 2002-11-25 17:37:31.829 329 15676.25 536.29 57050.63 88888.00 2002-11-25 17:37:32.829 329 15676.90 535.92 57050.27 88888.00 2002-11-25 17:37:33.829 329 15676.90 535.30 57051.12 88888.00 2002-11-25 17:37:34.829 329 15676.64 535.79 57050.27 88888.00 2002-11-25 17:37:35.829 329 15677.16 535.92 57050.27 88888.00 2002-11-25 17:37:36.829 329 15676.77 534.80 57051.24 88888.00 2002-11-25 17:37:37.829 329 15677.94 535.05 57050.39 88888.00 2002-11-25 17:37:38.829 329 15677.81 535.30 57050.02 88888.00 2002-11-25 17:37:39.829 329 15677.81 535.05 57050.27 88888.00 2002-11-25 17:37:40.829 329 15677.81 535.42 57049.78 88888.00 2002-11-25 17:37:41.829 329 15678.46 535.17 57049.90 88888.00 2002-11-25 17:37:42.829 329 15678.46 535.67 57050.39 88888.00 2002-11-25 17:37:43.829 329 15679.50 535.17 57050.75 88888.00 2002-11-25 17:37:44.829 329 15679.63 534.92 57049.65 88888.00 2002-11-25 17:37:45.829 329 15680.41 534.92 57050.75 88888.00 2002-11-25 17:37:46.829 329 15679.37 534.68 57050.39 88888.00 2002-11-25 17:37:47.829 329 15680.80 534.68 57050.27 88888.00 2002-11-25 17:37:48.829 329 15680.28 534.80 57049.90 88888.00 2002-11-25 17:37:49.829 329 15680.80 534.06 57050.27 88888.00 2002-11-25 17:37:50.829 329 15680.93 535.30 57050.02 88888.00 2002-11-25 17:37:51.829 329 15680.93 534.55 57050.63 88888.00 2002-11-25 17:37:52.829 329 15680.67 535.17 57050.14 88888.00 2002-11-25 17:37:53.829 329 15681.06 534.55 57050.02 88888.00 2002-11-25 17:37:54.829 329 15680.93 534.92 57050.39 88888.00 2002-11-25 17:37:55.829 329 15680.80 535.42 57049.90 88888.00 2002-11-25 17:37:56.829 329 15680.93 535.54 57050.27 88888.00 2002-11-25 17:37:57.829 329 15680.54 535.42 57050.14 88888.00 2002-11-25 17:37:58.829 329 15679.76 536.04 57050.63 88888.00 2002-11-25 17:37:59.829 329 15680.15 535.79 57050.39 88888.00 2002-11-25 17:38:00.829 329 15680.54 536.53 57050.88 88888.00 2002-11-25 17:38:01.829 329 15680.02 536.29 57050.02 88888.00 2002-11-25 17:38:02.829 329 15679.89 535.92 57049.65 88888.00 2002-11-25 17:38:03.829 329 15680.15 535.67 57050.02 88888.00 2002-11-25 17:38:04.829 329 15679.89 536.78 57050.27 88888.00 2002-11-25 17:38:05.829 329 15679.37 536.41 57050.51 88888.00 2002-11-25 17:38:06.829 329 15679.76 536.66 57050.14 88888.00 2002-11-25 17:38:07.829 329 15680.28 535.92 57050.63 88888.00 2002-11-25 17:38:08.829 329 15679.50 535.92 57050.39 88888.00 2002-11-25 17:38:09.829 329 15679.11 536.29 57050.39 88888.00 2002-11-25 17:38:10.829 329 15680.54 536.16 57050.02 88888.00 2002-11-25 17:38:11.829 329 15679.50 535.92 57050.02 88888.00 2002-11-25 17:38:12.829 329 15680.02 536.16 57050.39 88888.00 2002-11-25 17:38:13.829 329 15679.89 535.92 57050.14 88888.00 2002-11-25 17:38:14.829 329 15679.50 537.15 57050.02 88888.00 2002-11-25 17:38:15.829 329 15678.98 536.41 57049.90 88888.00 2002-11-25 17:38:16.829 329 15678.85 535.92 57049.78 88888.00 2002-11-25 17:38:17.829 329 15678.98 536.04 57049.90 88888.00 2002-11-25 17:38:18.829 329 15678.98 536.29 57049.90 88888.00 2002-11-25 17:38:19.829 329 15678.59 536.04 57050.27 88888.00 2002-11-25 17:38:20.829 329 15678.72 536.29 57049.53 88888.00 2002-11-25 17:38:21.829 329 15678.33 536.16 57050.27 88888.00 2002-11-25 17:38:22.829 329 15679.24 535.79 57049.65 88888.00 2002-11-25 17:38:23.829 329 15679.11 536.78 57050.75 88888.00 2002-11-25 17:38:24.829 329 15678.85 535.92 57050.27 88888.00 2002-11-25 17:38:25.829 329 15678.33 536.29 57050.02 88888.00 2002-11-25 17:38:26.829 329 15678.98 537.15 57049.78 88888.00 2002-11-25 17:38:27.829 329 15678.85 536.53 57050.14 88888.00 2002-11-25 17:38:28.829 329 15679.24 536.53 57050.14 88888.00 2002-11-25 17:38:29.829 329 15678.98 536.16 57050.27 88888.00 2002-11-25 17:38:30.829 329 15679.24 536.41 57050.02 88888.00 2002-11-25 17:38:31.829 329 15679.37 536.16 57050.39 88888.00 2002-11-25 17:38:32.829 329 15679.63 536.04 57050.39 88888.00 2002-11-25 17:38:33.829 329 15679.63 535.92 57049.78 88888.00 2002-11-25 17:38:34.829 329 15679.89 535.79 57050.14 88888.00 2002-11-25 17:38:35.829 329 15680.15 536.29 57050.27 88888.00 2002-11-25 17:38:36.829 329 15680.54 535.54 57050.51 88888.00 2002-11-25 17:38:37.829 329 15680.41 535.92 57050.51 88888.00 2002-11-25 17:38:38.829 329 15681.19 535.30 57050.14 88888.00 2002-11-25 17:38:39.829 329 15680.67 535.54 57050.63 88888.00 2002-11-25 17:38:40.829 329 15680.54 535.05 57050.51 88888.00 2002-11-25 17:38:41.829 329 15680.67 535.17 57050.51 88888.00 2002-11-25 17:38:42.829 329 15680.80 535.30 57050.14 88888.00 2002-11-25 17:38:44.829 329 15680.28 535.17 57050.63 88888.00 2002-11-25 17:38:45.829 329 15680.15 534.92 57050.02 88888.00 2002-11-25 17:38:46.829 329 15680.41 535.30 57051.12 88888.00 2002-11-25 17:38:47.829 329 15679.76 534.43 57050.63 88888.00 2002-11-25 17:38:48.829 329 15680.02 535.17 57050.14 88888.00 2002-11-25 17:38:49.829 329 15679.76 534.92 57049.90 88888.00 2002-11-25 17:38:50.829 329 15679.50 535.17 57049.90 88888.00 2002-11-25 17:38:51.829 329 15679.63 534.18 57050.75 88888.00 2002-11-25 17:38:52.829 329 15679.50 534.92 57050.39 88888.00 2002-11-25 17:38:53.829 329 15679.24 534.55 57050.51 88888.00 2002-11-25 17:38:54.829 329 15678.98 535.42 57050.39 88888.00 2002-11-25 17:38:55.829 329 15679.37 535.17 57050.14 88888.00 2002-11-25 17:38:56.829 329 15680.02 534.43 57050.39 88888.00 2002-11-25 17:38:57.829 329 15679.63 535.17 57050.63 88888.00 2002-11-25 17:38:58.829 329 15678.98 535.54 57050.14 88888.00 2002-11-25 17:38:59.829 329 15679.50 536.16 57050.02 88888.00 2002-11-25 17:39:00.829 329 15679.89 535.17 57050.75 88888.00 2002-11-25 17:39:01.829 329 15678.85 535.54 57050.14 88888.00 2002-11-25 17:39:02.829 329 15678.85 535.42 57050.63 88888.00 2002-11-25 17:39:03.829 329 15678.59 536.16 57050.51 88888.00 2002-11-25 17:39:04.829 329 15678.59 536.04 57050.27 88888.00 2002-11-25 17:39:05.829 329 15678.07 535.54 57049.90 88888.00 2002-11-25 17:39:06.829 329 15678.59 534.92 57050.51 88888.00 2002-11-25 17:39:07.829 329 15678.33 535.42 57049.16 88888.00 2002-11-25 17:39:08.829 329 15678.07 535.54 57050.02 88888.00 2002-11-25 17:39:09.829 329 15678.20 535.17 57050.14 88888.00 2002-11-25 17:39:10.829 329 15678.59 535.42 57049.78 88888.00 2002-11-25 17:39:11.829 329 15678.46 535.42 57049.53 88888.00 2002-11-25 17:39:12.829 329 15678.98 535.05 57050.14 88888.00 2002-11-25 17:39:13.829 329 15679.37 534.68 57049.65 88888.00 2002-11-25 17:39:14.829 329 15678.98 534.80 57049.53 88888.00 2002-11-25 17:39:15.829 329 15679.37 535.05 57050.14 88888.00 2002-11-25 17:39:16.829 329 15679.89 535.92 57050.14 88888.00 2002-11-25 17:39:17.829 329 15678.98 535.05 57050.02 88888.00 2002-11-25 17:39:18.829 329 15679.89 535.17 57050.27 88888.00 2002-11-25 17:39:19.829 329 15679.89 535.92 57049.78 88888.00 2002-11-25 17:39:20.829 329 15679.37 535.54 57050.14 88888.00 2002-11-25 17:39:21.829 329 15679.76 535.05 57050.14 88888.00 2002-11-25 17:39:22.829 329 15679.37 535.42 57050.39 88888.00 2002-11-25 17:39:23.829 329 15679.37 534.92 57049.53 88888.00 2002-11-25 17:39:24.829 329 15678.07 535.30 57049.90 88888.00 2002-11-25 17:39:25.829 329 15679.76 534.80 57049.78 88888.00 2002-11-25 17:39:26.829 329 15678.33 535.05 57050.27 88888.00 2002-11-25 17:39:27.829 329 15678.59 535.30 57049.65 88888.00 2002-11-25 17:39:28.829 329 15679.11 535.05 57049.78 88888.00 2002-11-25 17:39:29.829 329 15678.98 535.30 57049.53 88888.00 2002-11-25 17:39:30.829 329 15678.98 534.92 57049.04 88888.00 2002-11-25 17:39:31.829 329 15678.72 535.54 57049.41 88888.00 2002-11-25 17:39:32.829 329 15679.11 535.54 57049.53 88888.00 2002-11-25 17:39:33.829 329 15679.11 535.05 57049.53 88888.00 2002-11-25 17:39:34.829 329 15679.11 535.67 57049.65 88888.00 2002-11-25 17:39:35.829 329 15679.50 535.05 57050.02 88888.00 2002-11-25 17:39:36.829 329 15679.24 534.43 57049.53 88888.00 2002-11-25 17:39:37.829 329 15679.11 534.31 57049.41 88888.00 2002-11-25 17:39:38.829 329 15679.37 534.80 57048.92 88888.00 2002-11-25 17:39:39.829 329 15678.85 534.43 57049.41 88888.00 2002-11-25 17:39:40.829 329 15679.11 534.68 57049.04 88888.00 2002-11-25 17:39:41.829 329 15680.02 534.68 57049.78 88888.00 2002-11-25 17:39:42.829 329 15679.37 534.43 57049.53 88888.00 2002-11-25 17:39:43.829 329 15679.76 534.80 57049.90 88888.00 2002-11-25 17:39:44.829 329 15679.50 534.80 57049.65 88888.00 2002-11-25 17:39:45.829 329 15679.37 534.92 57050.27 88888.00 2002-11-25 17:39:46.829 329 15679.11 534.92 57049.04 88888.00 2002-11-25 17:39:47.829 329 15679.76 534.18 57049.78 88888.00 2002-11-25 17:39:48.829 329 15679.76 534.31 57049.53 88888.00 2002-11-25 17:39:49.829 329 15680.02 534.43 57049.41 88888.00 2002-11-25 17:39:50.829 329 15679.63 534.31 57049.65 88888.00 2002-11-25 17:39:51.829 329 15679.63 534.55 57049.78 88888.00 2002-11-25 17:39:52.829 329 15680.02 534.18 57050.14 88888.00 2002-11-25 17:39:53.829 329 15680.28 534.55 57050.02 88888.00 2002-11-25 17:39:54.829 329 15679.63 534.31 57049.90 88888.00 2002-11-25 17:39:55.829 329 15680.28 534.43 57049.90 88888.00 2002-11-25 17:39:56.829 329 15680.15 533.93 57050.02 88888.00 2002-11-25 17:39:57.829 329 15680.67 533.81 57049.41 88888.00 2002-11-25 17:39:58.829 329 15680.28 534.18 57050.27 88888.00 2002-11-25 17:39:59.829 329 15681.19 534.55 57049.90 88888.00 2002-11-25 17:40:00.829 329 15681.45 534.31 57050.02 88888.00 2002-11-25 17:40:01.829 329 15681.32 534.31 57050.02 88888.00 2002-11-25 17:40:02.829 329 15680.67 534.43 57050.63 88888.00 2002-11-25 17:40:03.829 329 15681.32 534.92 57050.27 88888.00 2002-11-25 17:40:04.829 329 15681.45 534.68 57049.90 88888.00 2002-11-25 17:40:05.829 329 15681.06 534.80 57049.53 88888.00 2002-11-25 17:40:06.829 329 15681.45 535.05 57050.63 88888.00 2002-11-25 17:40:07.829 329 15681.58 534.55 57049.78 88888.00 2002-11-25 17:40:08.829 329 15682.23 534.18 57050.27 88888.00 2002-11-25 17:40:09.829 329 15681.45 535.05 57051.00 88888.00 2002-11-25 17:40:10.829 329 15681.71 535.17 57050.88 88888.00 2002-11-25 17:40:11.829 329 15681.97 534.80 57050.02 88888.00 2002-11-25 17:40:12.829 329 15682.36 534.18 57050.27 88888.00 2002-11-25 17:40:13.829 329 15682.36 534.80 57049.78 88888.00 2002-11-25 17:40:14.829 329 15683.26 534.06 57050.39 88888.00 2002-11-25 17:40:15.829 329 15682.36 534.80 57050.39 88888.00 2002-11-25 17:40:16.829 329 15681.97 534.31 57050.51 88888.00 2002-11-25 17:40:17.829 329 15682.23 533.93 57050.75 88888.00 2002-11-25 17:40:18.829 329 15682.36 534.31 57050.27 88888.00 2002-11-25 17:40:19.829 329 15682.23 534.55 57050.14 88888.00 2002-11-25 17:40:20.829 329 15682.36 534.31 57050.88 88888.00 2002-11-25 17:40:21.829 329 15682.75 533.44 57050.14 88888.00 2002-11-25 17:40:22.829 329 15682.88 534.06 57050.27 88888.00 2002-11-25 17:40:23.829 329 15683.00 533.19 57050.27 88888.00 2002-11-25 17:40:24.829 329 15682.62 533.81 57050.39 88888.00 2002-11-25 17:40:25.829 329 15682.88 533.19 57050.14 88888.00 2002-11-25 17:40:26.829 329 15683.39 532.70 57050.88 88888.00 2002-11-25 17:40:27.829 329 15683.92 532.45 57050.88 88888.00 2002-11-25 17:40:28.829 329 15683.92 532.82 57051.36 88888.00 2002-11-25 17:40:29.829 329 15683.53 532.94 57050.39 88888.00 2002-11-25 17:40:30.829 329 15683.92 532.70 57050.51 88888.00 2002-11-25 17:40:31.829 329 15683.79 532.45 57050.88 88888.00 2002-11-25 17:40:32.829 329 15684.30 532.08 57050.51 88888.00 2002-11-25 17:40:33.829 329 15683.39 532.32 57051.00 88888.00 2002-11-25 17:40:34.829 329 15684.17 532.82 57050.88 88888.00 2002-11-25 17:40:35.829 329 15683.79 533.07 57050.39 88888.00 2002-11-25 17:40:36.829 329 15684.17 533.31 57050.75 88888.00 2002-11-25 17:40:37.829 329 15683.00 532.82 57050.27 88888.00 2002-11-25 17:40:38.829 329 15683.00 533.07 57051.00 88888.00 2002-11-25 17:40:39.829 329 15683.26 533.69 57051.24 88888.00 2002-11-25 17:40:40.829 329 15682.49 533.07 57050.51 88888.00 2002-11-25 17:40:41.829 329 15682.88 533.44 57050.88 88888.00 2002-11-25 17:40:42.829 329 15682.23 533.44 57050.88 88888.00 2002-11-25 17:40:43.829 329 15682.10 534.18 57051.24 88888.00 2002-11-25 17:40:44.829 329 15681.97 534.06 57050.51 88888.00 2002-11-25 17:40:45.829 329 15681.84 533.93 57050.75 88888.00 2002-11-25 17:40:46.829 329 15680.93 534.43 57050.39 88888.00 2002-11-25 17:40:47.829 329 15681.71 534.43 57050.75 88888.00 2002-11-25 17:40:48.829 329 15681.45 534.31 57051.12 88888.00 2002-11-25 17:40:49.829 329 15681.45 534.06 57050.88 88888.00 2002-11-25 17:40:50.829 329 15681.71 533.44 57050.88 88888.00 2002-11-25 17:40:51.829 329 15681.32 534.06 57050.88 88888.00 2002-11-25 17:40:52.829 329 15680.93 534.06 57051.12 88888.00 2002-11-25 17:40:53.829 329 15681.06 533.93 57050.27 88888.00 2002-11-25 17:40:54.829 329 15681.06 533.19 57051.61 88888.00 2002-11-25 17:40:55.829 329 15680.67 533.19 57051.49 88888.00 2002-11-25 17:40:56.829 329 15680.93 533.19 57051.00 88888.00 2002-11-25 17:40:57.829 329 15680.80 533.07 57051.12 88888.00 2002-11-25 17:40:58.829 329 15680.67 533.07 57051.61 88888.00 2002-11-25 17:40:59.829 329 15680.54 532.82 57050.63 88888.00 2002-11-25 17:41:00.829 329 15679.76 532.57 57051.36 88888.00 2002-11-25 17:41:01.829 329 15680.15 532.57 57050.88 88888.00 2002-11-25 17:41:02.829 329 15680.41 532.94 57050.51 88888.00 2002-11-25 17:41:03.829 329 15679.37 532.94 57051.49 88888.00 2002-11-25 17:41:04.829 329 15680.02 533.44 57050.63 88888.00 2002-11-25 17:41:05.829 329 15680.02 532.32 57050.75 88888.00 2002-11-25 17:41:06.829 329 15680.02 533.19 57051.00 88888.00 2002-11-25 17:41:07.829 329 15679.50 533.31 57051.12 88888.00 2002-11-25 17:41:08.829 329 15679.89 533.81 57051.36 88888.00 2002-11-25 17:41:09.829 329 15678.98 532.82 57051.00 88888.00 2002-11-25 17:41:10.829 329 15680.15 534.18 57050.63 88888.00 2002-11-25 17:41:11.829 329 15680.15 534.06 57050.63 88888.00 2002-11-25 17:41:12.829 329 15680.28 534.06 57050.14 88888.00 2002-11-25 17:41:13.829 329 15680.54 534.55 57051.12 88888.00 2002-11-25 17:41:14.829 329 15680.15 534.18 57050.02 88888.00 2002-11-25 17:41:15.829 329 15680.28 534.55 57051.00 88888.00 2002-11-25 17:41:16.829 329 15680.28 535.17 57050.14 88888.00 2002-11-25 17:41:17.829 329 15680.93 534.68 57051.00 88888.00 2002-11-25 17:41:18.829 329 15680.67 534.06 57050.39 88888.00 2002-11-25 17:41:19.829 329 15681.32 535.17 57050.27 88888.00 2002-11-25 17:41:20.829 329 15680.67 535.54 57050.75 88888.00 2002-11-25 17:41:21.829 329 15681.19 535.17 57050.27 88888.00 2002-11-25 17:41:22.829 329 15681.32 534.55 57050.75 88888.00 2002-11-25 17:41:23.829 329 15681.97 534.55 57050.75 88888.00 2002-11-25 17:41:24.829 329 15682.23 534.55 57050.14 88888.00 2002-11-25 17:41:25.829 329 15682.88 534.92 57050.39 88888.00 2002-11-25 17:41:26.829 329 15682.88 534.80 57051.00 88888.00 2002-11-25 17:41:27.829 329 15683.39 534.55 57050.75 88888.00 2002-11-25 17:41:28.829 329 15682.88 534.55 57050.63 88888.00 2002-11-25 17:41:29.829 329 15684.43 534.06 57050.27 88888.00 2002-11-25 17:41:30.829 329 15683.13 534.06 57050.88 88888.00 2002-11-25 17:41:31.829 329 15683.39 533.81 57051.00 88888.00 2002-11-25 17:41:32.829 329 15683.92 533.69 57050.88 88888.00 2002-11-25 17:41:33.829 329 15683.66 534.55 57050.63 88888.00 2002-11-25 17:41:34.829 329 15683.66 533.69 57051.12 88888.00 2002-11-25 17:41:35.829 329 15683.53 533.19 57051.49 88888.00 2002-11-25 17:41:36.829 329 15683.53 533.81 57051.00 88888.00 2002-11-25 17:41:37.829 329 15683.26 533.44 57051.24 88888.00 2002-11-25 17:41:38.829 329 15682.75 533.07 57051.36 88888.00 2002-11-25 17:41:39.829 329 15683.00 533.93 57051.73 88888.00 2002-11-25 17:41:40.829 329 15682.36 532.82 57051.86 88888.00 2002-11-25 17:41:41.829 329 15682.75 532.94 57052.10 88888.00 2002-11-25 17:41:42.829 329 15681.32 532.82 57051.36 88888.00 2002-11-25 17:41:43.829 329 15681.32 532.45 57051.12 88888.00 2002-11-25 17:41:44.829 329 15681.19 532.20 57051.49 88888.00 2002-11-25 17:41:45.829 329 15680.54 532.94 57051.73 88888.00 2002-11-25 17:41:46.829 329 15681.06 532.94 57050.75 88888.00 2002-11-25 17:41:47.829 329 15680.67 532.45 57051.24 88888.00 2002-11-25 17:41:48.829 329 15680.02 533.07 57051.12 88888.00 2002-11-25 17:41:49.829 329 15679.76 533.31 57050.63 88888.00 2002-11-25 17:41:50.829 329 15678.98 532.70 57051.12 88888.00 2002-11-25 17:41:51.829 329 15679.24 533.44 57050.75 88888.00 2002-11-25 17:41:52.829 329 15679.37 533.07 57051.36 88888.00 2002-11-25 17:41:53.829 329 15679.24 532.70 57051.24 88888.00 2002-11-25 17:41:54.829 329 15678.85 533.31 57050.75 88888.00 2002-11-25 17:41:55.829 329 15678.85 533.56 57050.75 88888.00 2002-11-25 17:41:56.829 329 15678.72 533.19 57051.61 88888.00 2002-11-25 17:41:57.829 329 15679.24 533.31 57050.88 88888.00 2002-11-25 17:41:58.829 329 15678.72 533.56 57051.00 88888.00 2002-11-25 17:41:59.829 329 15678.20 533.56 57051.12 88888.00 2002-11-25 17:42:00.829 329 15678.20 533.81 57050.63 88888.00 2002-11-25 17:42:01.829 329 15678.33 533.81 57051.24 88888.00 2002-11-25 17:42:02.829 329 15677.81 534.18 57051.36 88888.00 2002-11-25 17:42:03.829 329 15677.81 533.56 57051.12 88888.00 2002-11-25 17:42:04.829 329 15678.07 533.93 57050.39 88888.00 2002-11-25 17:42:05.829 329 15678.85 533.69 57050.63 88888.00 2002-11-25 17:42:06.829 329 15677.81 533.93 57050.75 88888.00 2002-11-25 17:42:07.829 329 15678.33 534.06 57051.00 88888.00 2002-11-25 17:42:08.829 329 15677.55 534.31 57050.51 88888.00 2002-11-25 17:42:09.829 329 15678.46 534.06 57050.75 88888.00 2002-11-25 17:42:10.829 329 15677.81 534.80 57050.88 88888.00 2002-11-25 17:42:11.829 329 15678.72 534.18 57050.14 88888.00 2002-11-25 17:42:12.829 329 15677.68 534.18 57050.63 88888.00 2002-11-25 17:42:13.829 329 15678.20 534.68 57050.63 88888.00 2002-11-25 17:42:14.829 329 15678.33 533.81 57051.24 88888.00 2002-11-25 17:42:15.829 329 15678.46 533.81 57050.39 88888.00 2002-11-25 17:42:16.829 329 15677.81 533.69 57050.14 88888.00 2002-11-25 17:42:17.829 329 15678.98 534.43 57050.75 88888.00 2002-11-25 17:42:18.829 329 15678.98 534.31 57050.27 88888.00 2002-11-25 17:42:19.829 329 15678.20 533.81 57050.14 88888.00 2002-11-25 17:42:20.829 329 15678.85 533.56 57050.27 88888.00 2002-11-25 17:42:21.829 329 15679.11 533.69 57050.02 88888.00 2002-11-25 17:42:22.829 329 15678.07 533.31 57050.27 88888.00 2002-11-25 17:42:23.829 329 15679.11 532.70 57050.02 88888.00 2002-11-25 17:42:24.829 329 15679.50 533.44 57050.14 88888.00 2002-11-25 17:42:25.829 329 15680.15 533.31 57050.14 88888.00 2002-11-25 17:42:26.829 329 15680.28 532.70 57050.14 88888.00 2002-11-25 17:42:27.829 329 15680.15 532.70 57050.27 88888.00 2002-11-25 17:42:28.829 329 15680.93 532.82 57049.29 88888.00 2002-11-25 17:42:29.829 329 15680.54 532.57 57050.39 88888.00 2002-11-25 17:42:30.829 329 15680.80 532.32 57050.27 88888.00 2002-11-25 17:42:31.829 329 15681.58 532.20 57050.51 88888.00 2002-11-25 17:42:32.829 329 15681.71 532.08 57050.39 88888.00 2002-11-25 17:42:33.829 329 15681.32 531.95 57050.39 88888.00 2002-11-25 17:42:34.829 329 15681.32 531.09 57050.27 88888.00 2002-11-25 17:42:35.829 329 15681.06 531.70 57049.90 88888.00 2002-11-25 17:42:36.829 329 15681.06 531.21 57050.14 88888.00 2002-11-25 17:42:37.829 329 15680.54 531.33 57050.27 88888.00 2002-11-25 17:42:38.829 329 15680.93 530.84 57050.27 88888.00 2002-11-25 17:42:39.829 329 15680.67 531.33 57050.63 88888.00 2002-11-25 17:42:40.829 329 15680.15 531.33 57050.02 88888.00 2002-11-25 17:42:41.829 329 15679.63 530.96 57050.27 88888.00 2002-11-25 17:42:42.829 329 15679.76 531.70 57050.27 88888.00 2002-11-25 17:42:43.829 329 15679.50 531.95 57049.90 88888.00 2002-11-25 17:42:44.829 329 15680.15 531.83 57049.78 88888.00 2002-11-25 17:42:45.829 329 15678.72 531.70 57050.02 88888.00 2002-11-25 17:42:46.829 329 15679.11 532.32 57050.14 88888.00 2002-11-25 17:42:47.829 329 15678.46 531.95 57050.14 88888.00 2002-11-25 17:42:48.829 329 15678.20 531.95 57050.02 88888.00 2002-11-25 17:42:49.829 329 15678.07 532.20 57050.02 88888.00 2002-11-25 17:42:50.829 329 15677.55 532.20 57049.41 88888.00 2002-11-25 17:42:51.829 329 15677.42 532.82 57050.02 88888.00 2002-11-25 17:42:52.829 329 15677.03 532.20 57049.53 88888.00 2002-11-25 17:42:53.829 329 15676.12 532.70 57050.39 88888.00 2002-11-25 17:42:54.829 329 15675.86 532.57 57049.53 88888.00 2002-11-25 17:42:55.829 329 15675.60 533.69 57049.78 88888.00 2002-11-25 17:42:56.829 329 15675.60 532.32 57049.65 88888.00 2002-11-25 17:42:57.829 329 15674.95 533.07 57050.14 88888.00 2002-11-25 17:42:58.829 329 15674.95 532.94 57049.41 88888.00 2002-11-25 17:42:59.829 329 15674.56 532.32 57050.14 88888.00 2002-11-25 17:43:00.829 329 15674.56 533.19 57049.65 88888.00 2002-11-25 17:43:01.829 329 15674.56 533.19 57049.29 88888.00 2002-11-25 17:43:02.829 329 15674.95 532.82 57049.29 88888.00 2002-11-25 17:43:03.829 329 15674.43 532.70 57048.68 88888.00 2002-11-25 17:43:04.829 329 15674.43 532.94 57049.41 88888.00 2002-11-25 17:43:05.829 329 15674.04 533.19 57049.65 88888.00 2002-11-25 17:43:06.829 329 15674.17 532.70 57048.92 88888.00 2002-11-25 17:43:07.829 329 15674.69 532.70 57049.53 88888.00 2002-11-25 17:43:08.829 329 15674.95 531.70 57049.78 88888.00 2002-11-25 17:43:09.829 329 15675.21 532.57 57049.41 88888.00 2002-11-25 17:43:10.829 329 15675.60 531.46 57049.65 88888.00 2002-11-25 17:43:11.829 329 15674.95 531.70 57049.78 88888.00 2002-11-25 17:43:12.829 329 15675.34 531.83 57049.29 88888.00 2002-11-25 17:43:13.829 329 15676.25 531.09 57049.53 88888.00 2002-11-25 17:43:14.829 329 15675.08 531.21 57048.80 88888.00 2002-11-25 17:43:15.829 329 15675.73 531.58 57049.16 88888.00 2002-11-25 17:43:16.829 329 15675.60 530.59 57049.65 88888.00 2002-11-25 17:43:17.829 329 15675.73 531.09 57049.41 88888.00 2002-11-25 17:43:18.829 329 15675.47 531.09 57049.16 88888.00 2002-11-25 17:43:19.829 329 15675.73 531.21 57048.31 88888.00 2002-11-25 17:43:20.829 329 15675.86 530.47 57049.04 88888.00 2002-11-25 17:43:21.829 329 15675.47 531.21 57049.29 88888.00 2002-11-25 17:43:22.829 329 15675.99 530.47 57048.80 88888.00 2002-11-25 17:43:23.829 329 15675.34 531.09 57048.92 88888.00 2002-11-25 17:43:24.829 329 15676.38 530.22 57049.04 88888.00 2002-11-25 17:43:25.829 329 15675.73 530.47 57048.55 88888.00 2002-11-25 17:43:26.829 329 15674.95 529.60 57048.43 88888.00 2002-11-25 17:43:27.829 329 15674.82 530.09 57048.55 88888.00 2002-11-25 17:43:28.829 329 15674.82 530.34 57048.55 88888.00 2002-11-25 17:43:29.829 329 15675.60 530.22 57048.80 88888.00 2002-11-25 17:43:30.829 329 15674.82 529.23 57048.43 88888.00 2002-11-25 17:43:31.829 329 15674.82 530.22 57048.80 88888.00 2002-11-25 17:43:32.829 329 15674.30 529.60 57048.55 88888.00 2002-11-25 17:43:33.829 329 15674.30 529.97 57048.55 88888.00 2002-11-25 17:43:34.829 329 15674.04 530.09 57048.19 88888.00 2002-11-25 17:43:35.829 329 15673.52 530.59 57047.82 88888.00 2002-11-25 17:43:36.829 329 15673.00 530.47 57048.55 88888.00 2002-11-25 17:43:37.829 329 15672.87 530.47 57048.43 88888.00 2002-11-25 17:43:38.829 329 15672.22 530.59 57048.19 88888.00 2002-11-25 17:43:39.829 329 15672.87 530.84 57048.31 88888.00 2002-11-25 17:43:40.829 329 15672.48 530.96 57048.80 88888.00 2002-11-25 17:43:41.829 329 15672.22 531.70 57048.19 88888.00 2002-11-25 17:43:42.829 329 15671.96 531.33 57048.19 88888.00 2002-11-25 17:43:43.829 329 15672.09 531.83 57047.57 88888.00 2002-11-25 17:43:44.829 329 15672.35 531.33 57048.19 88888.00 2002-11-25 17:43:45.829 329 15672.48 531.21 57048.43 88888.00 2002-11-25 17:43:46.829 329 15672.35 531.58 57047.70 88888.00 2002-11-25 17:43:47.829 329 15672.09 532.57 57048.55 88888.00 2002-11-25 17:43:48.829 329 15672.22 532.32 57047.21 88888.00 2002-11-25 17:43:49.829 329 15672.87 531.46 57047.70 88888.00 2002-11-25 17:43:50.829 329 15672.87 532.20 57047.94 88888.00 2002-11-25 17:43:51.829 329 15672.61 532.70 57047.57 88888.00 2002-11-25 17:43:52.829 329 15672.74 531.21 57047.70 88888.00 2002-11-25 17:43:53.829 329 15672.61 531.70 57047.33 88888.00 2002-11-25 17:43:54.829 329 15672.22 530.71 57047.33 88888.00 2002-11-25 17:43:55.829 329 15672.61 531.46 57048.06 88888.00 2002-11-25 17:43:56.829 329 15672.35 531.58 57047.57 88888.00 2002-11-25 17:43:57.829 329 15672.61 531.58 57047.82 88888.00 2002-11-25 17:43:58.829 329 15672.35 531.21 57048.19 88888.00 2002-11-25 17:43:59.829 329 15672.35 531.33 57048.06 88888.00 2002-11-25 17:44:00.829 329 15672.87 530.96 57048.19 88888.00 2002-11-25 17:44:01.829 329 15673.13 530.96 57047.82 88888.00 2002-11-25 17:44:02.829 329 15673.39 530.47 57047.70 88888.00 2002-11-25 17:44:03.829 329 15672.48 531.21 57048.31 88888.00 2002-11-25 17:44:04.829 329 15674.17 530.22 57047.82 88888.00 2002-11-25 17:44:05.829 329 15673.00 530.59 57047.70 88888.00 2002-11-25 17:44:06.829 329 15673.91 530.22 57048.31 88888.00 2002-11-25 17:44:07.829 329 15673.91 530.34 57048.19 88888.00 2002-11-25 17:44:08.829 329 15673.65 529.97 57047.82 88888.00 2002-11-25 17:44:09.829 329 15673.78 530.34 57047.94 88888.00 2002-11-25 17:44:10.829 329 15673.91 530.47 57047.70 88888.00 2002-11-25 17:44:11.829 329 15673.13 529.85 57047.94 88888.00 2002-11-25 17:44:12.829 329 15672.87 530.34 57047.70 88888.00 2002-11-25 17:44:13.829 329 15673.65 530.22 57047.82 88888.00 2002-11-25 17:44:14.829 329 15673.52 530.09 57047.82 88888.00 2002-11-25 17:44:15.829 329 15673.00 529.60 57048.55 88888.00 2002-11-25 17:44:16.829 329 15673.00 529.60 57047.45 88888.00 2002-11-25 17:44:17.829 329 15672.74 529.85 57048.06 88888.00 2002-11-25 17:44:18.829 329 15673.00 529.72 57048.19 88888.00 2002-11-25 17:44:19.829 329 15673.13 528.73 57048.06 88888.00 2002-11-25 17:44:20.829 329 15672.87 529.97 57047.57 88888.00 2002-11-25 17:44:21.829 329 15672.61 529.85 57048.06 88888.00 2002-11-25 17:44:22.829 329 15673.52 529.10 57047.94 88888.00 2002-11-25 17:44:23.829 329 15673.00 529.85 57047.09 88888.00 2002-11-25 17:44:24.829 329 15672.48 529.48 57047.57 88888.00 2002-11-25 17:44:25.829 329 15672.61 528.98 57047.82 88888.00 2002-11-25 17:44:26.829 329 15672.35 530.09 57048.19 88888.00 2002-11-25 17:44:27.829 329 15672.22 530.22 57047.82 88888.00 2002-11-25 17:44:28.829 329 15672.09 529.35 57047.33 88888.00 2002-11-25 17:44:29.829 329 15671.96 529.85 57046.96 88888.00 2002-11-25 17:44:30.829 329 15671.57 529.72 57047.45 88888.00 2002-11-25 17:44:31.829 329 15671.44 529.60 57047.33 88888.00 2002-11-25 17:44:32.829 329 15671.70 530.71 57047.57 88888.00 2002-11-25 17:44:33.829 329 15671.70 529.97 57047.57 88888.00 2002-11-25 17:44:34.829 329 15671.44 529.48 57047.82 88888.00 2002-11-25 17:44:35.829 329 15671.05 529.60 57047.82 88888.00 2002-11-25 17:44:36.829 329 15670.92 530.59 57047.94 88888.00 2002-11-25 17:44:37.829 329 15670.53 530.47 57047.82 88888.00 2002-11-25 17:44:38.829 329 15670.79 530.09 57047.45 88888.00 2002-11-25 17:44:39.829 329 15671.18 529.60 57047.57 88888.00 2002-11-25 17:44:40.829 329 15670.79 530.09 57047.82 88888.00 2002-11-25 17:44:41.829 329 15671.31 529.35 57047.57 88888.00 2002-11-25 17:44:42.829 329 15671.57 529.48 57047.82 88888.00 2002-11-25 17:44:43.829 329 15671.70 529.48 57047.33 88888.00 2002-11-25 17:44:44.829 329 15671.05 529.23 57046.84 88888.00 2002-11-25 17:44:45.829 329 15670.92 529.85 57047.21 88888.00 2002-11-25 17:44:46.829 329 15670.92 529.23 57047.70 88888.00 2002-11-25 17:44:47.829 329 15671.05 529.48 57047.45 88888.00 2002-11-25 17:44:48.829 329 15671.31 528.73 57047.33 88888.00 2002-11-25 17:44:49.829 329 15671.18 529.60 57047.70 88888.00 2002-11-25 17:44:50.829 329 15671.57 528.98 57047.45 88888.00 2002-11-25 17:44:51.829 329 15671.57 529.60 57047.82 88888.00 2002-11-25 17:44:52.829 329 15671.18 529.48 57047.82 88888.00 2002-11-25 17:44:53.829 329 15670.92 529.60 57046.84 88888.00 2002-11-25 17:44:54.829 329 15671.96 529.48 57047.21 88888.00 2002-11-25 17:44:55.829 329 15671.70 530.09 57047.57 88888.00 2002-11-25 17:44:56.829 329 15671.70 530.09 57047.09 88888.00 2002-11-25 17:44:57.829 329 15671.70 529.97 57046.72 88888.00 2002-11-25 17:44:58.829 329 15671.70 529.60 57047.21 88888.00 2002-11-25 17:44:59.829 329 15672.48 529.97 57047.09 88888.00 2002-11-25 17:45:00.829 329 15672.74 530.47 57047.09 88888.00 2002-11-25 17:45:01.829 329 15672.74 529.85 57046.96 88888.00 2002-11-25 17:45:02.829 329 15672.48 530.59 57047.82 88888.00 2002-11-25 17:45:03.829 329 15673.39 530.34 57046.96 88888.00 2002-11-25 17:45:04.829 329 15673.39 529.85 57046.96 88888.00 2002-11-25 17:45:05.829 329 15674.17 530.22 57047.21 88888.00 2002-11-25 17:45:06.829 329 15672.74 530.71 57046.96 88888.00 2002-11-25 17:45:07.829 329 15673.91 530.09 57046.60 88888.00 2002-11-25 17:45:08.829 329 15673.39 530.71 57047.70 88888.00 2002-11-25 17:45:09.829 329 15674.69 530.47 57047.45 88888.00 2002-11-25 17:45:10.829 329 15675.21 531.33 57046.96 88888.00 2002-11-25 17:45:11.829 329 15674.30 531.09 57047.70 88888.00 2002-11-25 17:45:12.829 329 15675.08 530.96 57046.84 88888.00 2002-11-25 17:45:13.829 329 15674.82 531.83 57047.45 88888.00 2002-11-25 17:45:14.829 329 15674.95 531.58 57047.82 88888.00 2002-11-25 17:45:15.829 329 15674.95 531.46 57047.57 88888.00 2002-11-25 17:45:16.829 329 15675.08 532.70 57047.94 88888.00 2002-11-25 17:45:17.829 329 15675.60 532.32 57047.45 88888.00 2002-11-25 17:45:18.829 329 15675.73 532.82 57048.19 88888.00 2002-11-25 17:45:19.829 329 15675.60 533.07 57047.57 88888.00 2002-11-25 17:45:20.829 329 15674.95 532.70 57047.94 88888.00 2002-11-25 17:45:21.829 329 15675.60 532.32 57047.33 88888.00 2002-11-25 17:45:22.829 329 15675.21 532.94 57048.43 88888.00 2002-11-25 17:45:23.829 329 15675.99 532.82 57048.31 88888.00 2002-11-25 17:45:24.829 329 15675.21 533.19 57048.31 88888.00 2002-11-25 17:45:25.829 329 15675.60 533.19 57048.31 88888.00 2002-11-25 17:45:26.829 329 15675.73 533.19 57048.31 88888.00 2002-11-25 17:45:27.829 329 15676.12 532.70 57047.82 88888.00 2002-11-25 17:45:28.829 329 15675.34 532.57 57047.33 88888.00 2002-11-25 17:45:29.829 329 15675.08 532.20 57048.31 88888.00 2002-11-25 17:45:30.829 329 15675.86 532.20 57048.92 88888.00 2002-11-25 17:45:31.829 329 15675.60 532.70 57048.92 88888.00 2002-11-25 17:45:32.829 329 15675.99 532.32 57047.82 88888.00 2002-11-25 17:45:33.829 329 15676.25 531.83 57048.43 88888.00 2002-11-25 17:45:34.829 329 15675.99 531.46 57048.06 88888.00 2002-11-25 17:45:35.829 329 15676.51 531.46 57048.80 88888.00 2002-11-25 17:45:36.829 329 15676.12 530.96 57048.92 88888.00 2002-11-25 17:45:37.829 329 15676.77 531.46 57048.55 88888.00 2002-11-25 17:45:38.829 329 15676.64 531.46 57048.92 88888.00 2002-11-25 17:45:39.829 329 15676.51 531.46 57048.92 88888.00 2002-11-25 17:45:40.829 329 15676.12 531.33 57048.68 88888.00 2002-11-25 17:45:41.829 329 15676.77 531.70 57048.68 88888.00 2002-11-25 17:45:42.829 329 15677.16 530.96 57048.55 88888.00 2002-11-25 17:45:43.829 329 15676.38 530.59 57048.80 88888.00 2002-11-25 17:45:44.829 329 15677.68 530.34 57048.92 88888.00 2002-11-25 17:45:45.829 329 15677.68 530.59 57049.78 88888.00 2002-11-25 17:45:46.829 329 15676.77 530.47 57049.16 88888.00 2002-11-25 17:45:47.829 329 15677.42 530.47 57049.65 88888.00 2002-11-25 17:45:48.829 329 15677.03 530.59 57049.53 88888.00 2002-11-25 17:45:49.829 329 15676.77 530.09 57049.65 88888.00 2002-11-25 17:45:50.829 329 15676.51 529.72 57049.78 88888.00 2002-11-25 17:45:51.829 329 15676.64 530.34 57050.02 88888.00 2002-11-25 17:45:52.829 329 15677.03 530.34 57049.16 88888.00 2002-11-25 17:45:53.829 329 15676.64 530.47 57049.65 88888.00 2002-11-25 17:45:54.829 329 15675.60 530.09 57049.78 88888.00 2002-11-25 17:45:55.829 329 15676.25 530.71 57049.78 88888.00 2002-11-25 17:45:56.829 329 15675.86 530.47 57049.90 88888.00 2002-11-25 17:45:57.829 329 15676.51 531.46 57049.78 88888.00 2002-11-25 17:45:58.829 329 15675.99 530.47 57049.90 88888.00 2002-11-25 17:45:59.829 329 15675.34 530.47 57049.53 88888.00 2002-11-25 17:46:00.829 329 15676.38 530.96 57049.04 88888.00 2002-11-25 17:46:01.829 329 15675.99 530.84 57049.29 88888.00 2002-11-25 17:46:02.829 329 15675.08 531.58 57049.16 88888.00 2002-11-25 17:46:03.829 329 15676.12 531.95 57049.53 88888.00 2002-11-25 17:46:04.829 329 15676.25 531.46 57049.04 88888.00 2002-11-25 17:46:05.829 329 15675.86 531.83 57048.80 88888.00 2002-11-25 17:46:06.829 329 15676.12 531.58 57049.04 88888.00 2002-11-25 17:46:07.829 329 15675.99 532.32 57049.29 88888.00 2002-11-25 17:46:08.829 329 15676.77 532.32 57049.04 88888.00 2002-11-25 17:46:09.829 329 15676.51 532.45 57049.41 88888.00 2002-11-25 17:46:10.829 329 15676.51 532.70 57049.29 88888.00 2002-11-25 17:46:11.829 329 15675.86 532.70 57049.78 88888.00 2002-11-25 17:46:12.829 329 15676.77 533.44 57049.78 88888.00 2002-11-25 17:46:13.829 329 15677.03 532.45 57049.41 88888.00 2002-11-25 17:46:14.829 329 15676.77 533.31 57049.53 88888.00 2002-11-25 17:46:15.829 329 15677.68 532.20 57049.90 88888.00 2002-11-25 17:46:16.829 329 15677.55 532.45 57049.41 88888.00 2002-11-25 17:46:17.829 329 15677.16 533.44 57049.78 88888.00 2002-11-25 17:46:18.829 329 15677.94 532.32 57049.78 88888.00 2002-11-25 17:46:19.829 329 15678.59 531.95 57050.02 88888.00 2002-11-25 17:46:20.829 329 15677.94 531.58 57050.14 88888.00 2002-11-25 17:46:21.829 329 15678.07 531.95 57049.90 88888.00 2002-11-25 17:46:22.829 329 15678.07 531.46 57049.90 88888.00 2002-11-25 17:46:23.829 329 15678.33 531.83 57049.16 88888.00 2002-11-25 17:46:24.829 329 15678.98 531.95 57049.78 88888.00 2002-11-25 17:46:25.829 329 15678.33 530.84 57049.90 88888.00 2002-11-25 17:46:26.829 329 15678.46 530.71 57050.51 88888.00 2002-11-25 17:46:27.829 329 15678.46 530.59 57049.53 88888.00 2002-11-25 17:46:28.829 329 15678.85 530.22 57050.39 88888.00 2002-11-25 17:46:29.829 329 15678.72 529.97 57050.75 88888.00 2002-11-25 17:46:30.829 329 15679.11 530.22 57051.24 88888.00 2002-11-25 17:46:31.829 329 15678.85 530.22 57050.14 88888.00 2002-11-25 17:46:32.829 329 15678.72 530.22 57050.39 88888.00 2002-11-25 17:46:33.829 329 15678.59 529.97 57050.51 88888.00 2002-11-25 17:46:34.829 329 15678.72 530.59 57050.75 88888.00 2002-11-25 17:46:35.829 329 15678.98 530.59 57050.39 88888.00 2002-11-25 17:46:36.829 329 15678.72 529.85 57050.39 88888.00 2002-11-25 17:46:37.829 329 15679.11 530.34 57050.51 88888.00 2002-11-25 17:46:38.829 329 15679.11 529.97 57050.88 88888.00 2002-11-25 17:46:39.829 329 15678.85 530.71 57051.36 88888.00 2002-11-25 17:46:40.829 329 15679.50 529.85 57051.61 88888.00 2002-11-25 17:46:41.829 329 15679.76 529.85 57050.51 88888.00 2002-11-25 17:46:42.829 329 15678.85 530.34 57051.49 88888.00 2002-11-25 17:46:43.829 329 15679.24 530.22 57051.49 88888.00 2002-11-25 17:46:44.829 329 15679.11 530.34 57051.49 88888.00 2002-11-25 17:46:45.829 329 15679.50 530.09 57051.49 88888.00 2002-11-25 17:46:46.829 329 15679.24 530.09 57051.00 88888.00 2002-11-25 17:46:47.829 329 15679.50 530.22 57051.00 88888.00 2002-11-25 17:46:48.829 329 15679.24 529.72 57051.00 88888.00 2002-11-25 17:46:49.829 329 15678.98 529.60 57052.22 88888.00 2002-11-25 17:46:50.829 329 15678.59 529.23 57051.24 88888.00 2002-11-25 17:46:51.829 329 15679.11 529.60 57051.61 88888.00 2002-11-25 17:46:52.829 329 15678.59 528.73 57051.61 88888.00 2002-11-25 17:46:53.829 329 15677.81 528.86 57051.49 88888.00 2002-11-25 17:46:54.829 329 15678.33 528.48 57051.98 88888.00 2002-11-25 17:46:55.829 329 15678.07 528.48 57051.12 88888.00 2002-11-25 17:46:56.829 329 15677.42 528.11 57051.73 88888.00 2002-11-25 17:46:57.829 329 15677.16 528.11 57051.24 88888.00 2002-11-25 17:46:58.829 329 15676.38 528.61 57051.00 88888.00 2002-11-25 17:46:59.829 329 15676.77 527.99 57051.36 88888.00 2002-11-25 17:47:00.829 329 15676.51 528.61 57050.75 88888.00 2002-11-25 17:47:01.829 329 15676.12 528.24 57051.61 88888.00 2002-11-25 17:47:02.829 329 15675.99 528.24 57051.12 88888.00 2002-11-25 17:47:03.829 329 15675.34 528.61 57051.00 88888.00 2002-11-25 17:47:04.829 329 15674.69 528.73 57051.61 88888.00 2002-11-25 17:47:05.829 329 15675.21 528.98 57051.36 88888.00 2002-11-25 17:47:06.829 329 15674.56 528.61 57051.36 88888.00 2002-11-25 17:47:07.829 329 15673.78 528.98 57051.36 88888.00 2002-11-25 17:47:08.829 329 15674.17 529.23 57051.36 88888.00 2002-11-25 17:47:09.829 329 15674.43 528.48 57050.88 88888.00 2002-11-25 17:47:10.829 329 15673.78 529.23 57051.00 88888.00 2002-11-25 17:47:11.829 329 15673.78 528.98 57050.75 88888.00 2002-11-25 17:47:12.829 329 15673.65 528.98 57051.49 88888.00 2002-11-25 17:47:13.829 329 15673.65 530.09 57050.63 88888.00 2002-11-25 17:47:14.829 329 15673.65 529.48 57050.75 88888.00 2002-11-25 17:47:15.829 329 15674.04 529.72 57051.61 88888.00 2002-11-25 17:47:16.829 329 15673.26 529.60 57051.12 88888.00 2002-11-25 17:47:17.829 329 15674.04 529.23 57051.61 88888.00 2002-11-25 17:47:18.829 329 15673.00 529.23 57050.63 88888.00 2002-11-25 17:47:19.829 329 15673.26 529.60 57050.75 88888.00 2002-11-25 17:47:20.829 329 15673.39 529.35 57050.27 88888.00 2002-11-25 17:47:21.829 329 15673.39 529.23 57050.75 88888.00 2002-11-25 17:47:22.829 329 15673.00 528.98 57050.51 88888.00 2002-11-25 17:47:23.829 329 15673.91 528.98 57051.12 88888.00 2002-11-25 17:47:24.829 329 15674.30 529.48 57050.63 88888.00 2002-11-25 17:47:25.829 329 15673.26 529.10 57050.88 88888.00 2002-11-25 17:47:26.829 329 15673.26 529.23 57050.75 88888.00 2002-11-25 17:47:27.829 329 15673.13 528.98 57050.39 88888.00 2002-11-25 17:47:28.829 329 15673.39 529.35 57049.90 88888.00 2002-11-25 17:47:29.829 329 15672.74 529.72 57050.88 88888.00 2002-11-25 17:47:30.829 329 15672.87 529.35 57049.78 88888.00 2002-11-25 17:47:31.829 329 15673.65 529.48 57051.00 88888.00 2002-11-25 17:47:32.829 329 15673.78 529.10 57050.51 88888.00 2002-11-25 17:47:33.829 329 15673.13 528.86 57050.02 88888.00 2002-11-25 17:47:34.829 329 15673.52 529.35 57050.51 88888.00 2002-11-25 17:47:35.829 329 15673.00 528.36 57050.51 88888.00 2002-11-25 17:47:36.829 329 15673.13 529.10 57049.65 88888.00 2002-11-25 17:47:37.829 329 15673.00 529.35 57050.02 88888.00 2002-11-25 17:47:38.829 329 15673.39 529.23 57049.90 88888.00 2002-11-25 17:47:39.829 329 15673.13 528.86 57049.41 88888.00 2002-11-25 17:47:40.829 329 15672.74 529.85 57050.02 88888.00 2002-11-25 17:47:41.829 329 15673.13 529.48 57050.27 88888.00 2002-11-25 17:47:42.829 329 15672.87 529.72 57050.39 88888.00 2002-11-25 17:47:43.829 329 15672.22 529.85 57050.02 88888.00 2002-11-25 17:47:44.829 329 15671.96 529.72 57050.02 88888.00 2002-11-25 17:47:45.829 329 15672.09 529.48 57050.02 88888.00 2002-11-25 17:47:46.829 329 15672.48 529.72 57049.65 88888.00 2002-11-25 17:47:47.829 329 15671.70 529.23 57050.14 88888.00 2002-11-25 17:47:48.829 329 15672.22 529.72 57049.78 88888.00 2002-11-25 17:47:49.829 329 15671.57 529.10 57049.90 88888.00 2002-11-25 17:47:50.829 329 15671.70 529.35 57050.51 88888.00 2002-11-25 17:47:51.829 329 15672.35 530.09 57049.65 88888.00 2002-11-25 17:47:52.829 329 15671.83 529.35 57049.53 88888.00 2002-11-25 17:47:53.829 329 15671.96 529.10 57049.78 88888.00 2002-11-25 17:47:54.829 329 15671.57 529.97 57050.02 88888.00 2002-11-25 17:47:55.829 329 15670.92 529.35 57050.02 88888.00 2002-11-25 17:47:56.829 329 15671.96 528.73 57049.65 88888.00 2002-11-25 17:47:57.829 329 15671.57 529.72 57049.29 88888.00 2002-11-25 17:47:58.829 329 15672.22 529.72 57049.65 88888.00 2002-11-25 17:47:59.829 329 15671.05 530.47 57049.90 88888.00 2002-11-25 17:48:00.829 329 15670.92 530.22 57050.02 88888.00 2002-11-25 17:48:01.829 329 15671.31 530.71 57049.41 88888.00 2002-11-25 17:48:02.829 329 15671.31 530.22 57050.39 88888.00 2002-11-25 17:48:03.829 329 15671.44 530.96 57049.53 88888.00 2002-11-25 17:48:04.829 329 15671.96 530.09 57049.29 88888.00 2002-11-25 17:48:05.829 329 15672.09 530.71 57049.41 88888.00 2002-11-25 17:48:06.829 329 15672.48 530.84 57049.29 88888.00 2002-11-25 17:48:07.829 329 15672.22 530.84 57049.65 88888.00 2002-11-25 17:48:08.829 329 15671.96 530.96 57049.65 88888.00 2002-11-25 17:48:09.829 329 15672.48 530.96 57050.27 88888.00 2002-11-25 17:48:10.829 329 15673.26 530.96 57049.29 88888.00 2002-11-25 17:48:11.829 329 15672.87 531.46 57049.78 88888.00 2002-11-25 17:48:12.829 329 15672.87 531.46 57049.78 88888.00 2002-11-25 17:48:13.829 329 15672.74 531.09 57049.90 88888.00 2002-11-25 17:48:14.829 329 15674.17 530.71 57050.51 88888.00 2002-11-25 17:48:15.829 329 15674.30 531.33 57050.27 88888.00 2002-11-25 17:48:16.829 329 15674.17 531.33 57050.02 88888.00 2002-11-25 17:48:17.829 329 15674.04 531.09 57050.14 88888.00 2002-11-25 17:48:18.829 329 15674.82 530.84 57050.27 88888.00 2002-11-25 17:48:19.829 329 15675.21 530.71 57050.27 88888.00 2002-11-25 17:48:20.829 329 15675.34 530.59 57050.27 88888.00 2002-11-25 17:48:21.829 329 15674.82 530.47 57049.90 88888.00 2002-11-25 17:48:22.829 329 15675.34 530.71 57050.39 88888.00 2002-11-25 17:48:23.829 329 15675.47 529.97 57049.78 88888.00 2002-11-25 17:48:24.829 329 15675.34 530.47 57050.39 88888.00 2002-11-25 17:48:25.829 329 15675.47 529.60 57050.51 88888.00 2002-11-25 17:48:26.829 329 15675.73 529.85 57050.39 88888.00 2002-11-25 17:48:27.829 329 15675.47 529.35 57050.27 88888.00 2002-11-25 17:48:28.829 329 15675.34 528.98 57050.14 88888.00 2002-11-25 17:48:29.829 329 15675.34 530.09 57050.39 88888.00 2002-11-25 17:48:30.829 329 15676.38 528.86 57050.75 88888.00 2002-11-25 17:48:31.829 329 15676.12 528.86 57050.39 88888.00 2002-11-25 17:48:32.829 329 15676.90 528.61 57051.61 88888.00 2002-11-25 17:48:33.829 329 15676.77 528.48 57051.00 88888.00 2002-11-25 17:48:34.829 329 15676.38 528.36 57050.51 88888.00 2002-11-25 17:48:35.829 329 15676.25 527.99 57051.24 88888.00 2002-11-25 17:48:36.829 329 15676.25 527.62 57051.24 88888.00 2002-11-25 17:48:37.829 329 15676.77 527.99 57050.75 88888.00 2002-11-25 17:48:38.829 329 15677.55 527.86 57050.63 88888.00 2002-11-25 17:48:39.829 329 15677.29 527.74 57050.39 88888.00 2002-11-25 17:48:40.829 329 15676.90 528.11 57050.63 88888.00 2002-11-25 17:48:41.829 329 15676.77 528.11 57051.00 88888.00 2002-11-25 17:48:42.829 329 15676.64 527.37 57050.63 88888.00 2002-11-25 17:48:43.829 329 15677.03 527.99 57051.49 88888.00 2002-11-25 17:48:44.829 329 15676.77 527.12 57051.24 88888.00 2002-11-25 17:48:45.829 329 15676.90 527.49 57051.00 88888.00 2002-11-25 17:48:46.829 329 15675.86 527.62 57051.36 88888.00 2002-11-25 17:48:47.829 329 15674.82 527.99 57051.49 88888.00 2002-11-25 17:48:48.829 329 15675.86 528.36 57051.73 88888.00 2002-11-25 17:48:49.829 329 15675.73 527.99 57050.39 88888.00 2002-11-25 17:48:50.829 329 15675.34 528.36 57051.24 88888.00 2002-11-25 17:48:51.829 329 15675.21 528.36 57051.12 88888.00 2002-11-25 17:48:52.829 329 15675.08 527.99 57051.36 88888.00 2002-11-25 17:48:53.829 329 15674.69 528.86 57051.00 88888.00 2002-11-25 17:48:54.829 329 15674.17 528.73 57051.00 88888.00 2002-11-25 17:48:55.829 329 15674.69 529.35 57051.36 88888.00 2002-11-25 17:48:56.829 329 15673.91 528.73 57051.36 88888.00 2002-11-25 17:48:57.829 329 15674.04 528.98 57051.73 88888.00 2002-11-25 17:48:58.829 329 15673.91 529.35 57051.73 88888.00 2002-11-25 17:48:59.829 329 15673.65 528.61 57051.61 88888.00 2002-11-25 17:49:00.829 329 15672.61 529.35 57051.12 88888.00 2002-11-25 17:49:01.829 329 15673.00 529.23 57050.88 88888.00 2002-11-25 17:49:02.829 329 15672.87 529.35 57051.24 88888.00 2002-11-25 17:49:03.829 329 15672.35 529.60 57051.36 88888.00 2002-11-25 17:49:04.829 329 15672.35 529.97 57051.49 88888.00 2002-11-25 17:49:05.829 329 15672.48 529.23 57051.49 88888.00 2002-11-25 17:49:06.829 329 15672.61 529.60 57051.49 88888.00 2002-11-25 17:49:07.829 329 15672.22 529.48 57051.61 88888.00 2002-11-25 17:49:08.829 329 15672.09 529.60 57051.61 88888.00 2002-11-25 17:49:09.829 329 15672.48 529.10 57051.00 88888.00 2002-11-25 17:49:10.829 329 15671.96 530.09 57051.73 88888.00 2002-11-25 17:49:11.829 329 15672.09 529.48 57051.24 88888.00 2002-11-25 17:49:12.829 329 15671.70 529.48 57050.88 88888.00 2002-11-25 17:49:13.829 329 15671.96 528.86 57051.36 88888.00 2002-11-25 17:49:14.829 329 15672.35 529.10 57051.00 88888.00 2002-11-25 17:49:15.829 329 15672.61 528.36 57050.88 88888.00 2002-11-25 17:49:16.829 329 15672.35 528.73 57051.12 88888.00 2002-11-25 17:49:17.829 329 15672.22 528.36 57051.61 88888.00 2002-11-25 17:49:18.829 329 15672.87 528.73 57051.36 88888.00 2002-11-25 17:49:19.829 329 15672.61 528.24 57050.88 88888.00 2002-11-25 17:49:20.829 329 15673.26 528.11 57051.73 88888.00 2002-11-25 17:49:21.829 329 15672.61 528.11 57051.24 88888.00 2002-11-25 17:49:22.829 329 15672.48 528.11 57051.24 88888.00 2002-11-25 17:49:23.829 329 15673.39 528.61 57052.10 88888.00 2002-11-25 17:49:24.829 329 15674.17 527.86 57051.61 88888.00 2002-11-25 17:49:25.829 329 15672.22 528.11 57050.88 88888.00 2002-11-25 17:49:26.829 329 15673.52 528.24 57050.75 88888.00 2002-11-25 17:49:27.829 329 15672.61 527.99 57050.51 88888.00 2002-11-25 17:49:28.829 329 15673.00 527.74 57051.12 88888.00 2002-11-25 17:49:29.829 329 15673.26 528.11 57051.73 88888.00 2002-11-25 17:49:30.829 329 15673.26 527.86 57051.73 88888.00 2002-11-25 17:49:31.829 329 15673.52 527.86 57051.61 88888.00 2002-11-25 17:49:32.829 329 15673.13 527.49 57051.61 88888.00 2002-11-25 17:49:33.829 329 15673.26 528.24 57051.36 88888.00 2002-11-25 17:49:34.829 329 15673.00 527.37 57051.24 88888.00 2002-11-25 17:49:35.829 329 15673.13 528.11 57051.24 88888.00 2002-11-25 17:49:36.829 329 15673.26 527.62 57050.75 88888.00 2002-11-25 17:49:37.829 329 15673.26 527.37 57051.98 88888.00 2002-11-25 17:49:38.829 329 15673.26 527.62 57051.00 88888.00 2002-11-25 17:49:39.829 329 15673.65 527.74 57051.86 88888.00 2002-11-25 17:49:40.829 329 15673.13 528.11 57051.49 88888.00 2002-11-25 17:49:41.829 329 15673.13 527.49 57051.12 88888.00 2002-11-25 17:49:42.829 329 15672.87 527.62 57051.00 88888.00 2002-11-25 17:49:43.829 329 15673.00 527.74 57051.00 88888.00 2002-11-25 17:49:44.829 329 15673.26 527.62 57051.49 88888.00 2002-11-25 17:49:45.829 329 15673.91 528.24 57051.12 88888.00 2002-11-25 17:49:46.829 329 15673.00 528.48 57050.88 88888.00 2002-11-25 17:49:47.829 329 15673.26 529.35 57051.36 88888.00 2002-11-25 17:49:48.829 329 15672.61 528.48 57051.00 88888.00 2002-11-25 17:49:49.829 329 15673.13 528.24 57050.75 88888.00 2002-11-25 17:49:50.829 329 15672.35 528.86 57051.73 88888.00 2002-11-25 17:49:51.829 329 15672.22 529.60 57051.86 88888.00 2002-11-25 17:49:52.829 329 15672.35 529.97 57051.12 88888.00 2002-11-25 17:49:53.829 329 15672.22 530.34 57050.63 88888.00 2002-11-25 17:49:54.829 329 15671.18 529.72 57051.61 88888.00 2002-11-25 17:49:55.829 329 15672.48 529.85 57051.36 88888.00 2002-11-25 17:49:56.829 329 15671.18 530.47 57051.00 88888.00 2002-11-25 17:49:57.829 329 15671.18 530.47 57052.10 88888.00 2002-11-25 17:49:58.829 329 15671.18 530.34 57050.75 88888.00 2002-11-25 17:49:59.829 329 15671.18 530.59 57050.63 88888.00 2002-11-25 17:50:00.829 329 15671.05 530.84 57050.75 88888.00 2002-11-25 17:50:01.829 329 15671.44 531.58 57051.24 88888.00 2002-11-25 17:50:02.829 329 15670.92 530.84 57051.24 88888.00 2002-11-25 17:50:03.829 329 15671.57 530.96 57051.36 88888.00 2002-11-25 17:50:04.829 329 15671.18 530.47 57051.12 88888.00 2002-11-25 17:50:05.829 329 15671.57 530.96 57051.24 88888.00 2002-11-25 17:50:06.829 329 15671.70 531.46 57051.36 88888.00 2002-11-25 17:50:07.829 329 15672.22 530.59 57051.36 88888.00 2002-11-25 17:50:08.829 329 15672.48 531.58 57051.24 88888.00 2002-11-25 17:50:09.829 329 15672.22 531.83 57051.12 88888.00 2002-11-25 17:50:10.829 329 15671.96 532.08 57051.36 88888.00 2002-11-25 17:50:11.829 329 15672.22 531.46 57051.49 88888.00 2002-11-25 17:50:12.829 329 15672.22 531.58 57051.86 88888.00 2002-11-25 17:50:13.829 329 15673.39 531.46 57052.22 88888.00 2002-11-25 17:50:14.829 329 15672.61 531.58 57051.98 88888.00 2002-11-25 17:50:15.829 329 15672.87 531.09 57051.61 88888.00 2002-11-25 17:50:16.829 329 15673.65 530.59 57052.10 88888.00 2002-11-25 17:50:17.829 329 15674.04 531.33 57051.98 88888.00 2002-11-25 17:50:18.829 329 15674.43 530.34 57051.73 88888.00 2002-11-25 17:50:19.829 329 15673.52 530.34 57052.34 88888.00 2002-11-25 17:50:20.829 329 15674.30 531.09 57052.34 88888.00 2002-11-25 17:50:21.829 329 15673.26 530.09 57051.86 88888.00 2002-11-25 17:50:22.829 329 15674.43 530.22 57052.71 88888.00 2002-11-25 17:50:23.829 329 15673.91 530.22 57052.22 88888.00 2002-11-25 17:50:24.829 329 15674.04 530.59 57051.86 88888.00 2002-11-25 17:50:25.829 329 15674.95 530.22 57051.86 88888.00 2002-11-25 17:50:26.829 329 15674.43 530.09 57051.98 88888.00 2002-11-25 17:50:27.829 329 15674.43 529.60 57052.46 88888.00 2002-11-25 17:50:28.829 329 15674.69 530.09 57052.71 88888.00 2002-11-25 17:50:29.829 329 15674.17 530.09 57052.71 88888.00 2002-11-25 17:50:30.829 329 15674.95 529.85 57052.59 88888.00 2002-11-25 17:50:31.829 329 15674.95 530.34 57052.59 88888.00 2002-11-25 17:50:32.829 329 15674.43 530.34 57051.98 88888.00 2002-11-25 17:50:33.829 329 15675.08 529.72 57052.10 88888.00 2002-11-25 17:50:34.829 329 15674.04 529.48 57052.46 88888.00 2002-11-25 17:50:35.829 329 15674.30 530.34 57052.10 88888.00 2002-11-25 17:50:36.829 329 15675.08 528.98 57052.46 88888.00 2002-11-25 17:50:37.829 329 15674.30 529.35 57052.59 88888.00 2002-11-25 17:50:38.829 329 15674.69 529.85 57052.95 88888.00 2002-11-25 17:50:39.829 329 15674.17 529.48 57052.71 88888.00 2002-11-25 17:50:40.829 329 15673.78 529.72 57051.86 88888.00 2002-11-25 17:50:41.829 329 15674.04 530.47 57052.71 88888.00 2002-11-25 17:50:42.829 329 15673.13 529.48 57052.95 88888.00 2002-11-25 17:50:43.829 329 15673.78 529.60 57053.20 88888.00 2002-11-25 17:50:44.829 329 15673.65 529.85 57052.95 88888.00 2002-11-25 17:50:45.829 329 15673.26 528.98 57053.20 88888.00 2002-11-25 17:50:46.829 329 15673.00 529.23 57052.34 88888.00 2002-11-25 17:50:47.829 329 15673.65 528.86 57052.95 88888.00 2002-11-25 17:50:48.829 329 15673.13 529.48 57052.95 88888.00 2002-11-25 17:50:49.829 329 15672.87 529.48 57053.57 88888.00 2002-11-25 17:50:50.829 329 15672.35 530.09 57052.83 88888.00 2002-11-25 17:50:51.829 329 15672.87 529.72 57051.86 88888.00 2002-11-25 17:50:52.829 329 15672.61 529.72 57052.22 88888.00 2002-11-25 17:50:53.829 329 15672.48 529.48 57052.22 88888.00 2002-11-25 17:50:54.829 329 15672.09 529.97 57053.08 88888.00 2002-11-25 17:50:55.829 329 15672.35 529.48 57052.46 88888.00 2002-11-25 17:50:56.829 329 15672.22 530.09 57052.46 88888.00 2002-11-25 17:50:57.829 329 15671.05 530.22 57052.59 88888.00 2002-11-25 17:50:58.829 329 15672.87 529.85 57052.22 88888.00 2002-11-25 17:50:59.829 329 15671.83 530.22 57052.34 88888.00 2002-11-25 17:51:00.829 329 15672.48 529.85 57052.59 88888.00 2002-11-25 17:51:01.829 329 15672.61 529.60 57051.98 88888.00 2002-11-25 17:51:02.829 329 15672.48 530.59 57052.83 88888.00 2002-11-25 17:51:03.829 329 15673.00 530.71 57052.83 88888.00 2002-11-25 17:51:04.829 329 15671.44 530.71 57052.71 88888.00 2002-11-25 17:51:05.829 329 15672.22 530.84 57052.71 88888.00 2002-11-25 17:51:06.829 329 15672.48 530.84 57052.46 88888.00 2002-11-25 17:51:07.829 329 15671.83 531.33 57053.20 88888.00 2002-11-25 17:51:08.829 329 15672.48 531.46 57052.71 88888.00 2002-11-25 17:51:09.829 329 15672.87 530.71 57052.71 88888.00 2002-11-25 17:51:10.829 329 15672.87 531.58 57052.46 88888.00 2002-11-25 17:51:11.829 329 15672.35 531.21 57053.32 88888.00 2002-11-25 17:51:12.829 329 15672.61 531.21 57052.83 88888.00 2002-11-25 17:51:13.829 329 15672.87 530.71 57052.59 88888.00 2002-11-25 17:51:14.829 329 15672.74 531.33 57052.95 88888.00 2002-11-25 17:51:15.829 329 15673.26 530.96 57053.20 88888.00 2002-11-25 17:51:16.829 329 15673.13 531.33 57052.59 88888.00 2002-11-25 17:51:17.829 329 15672.61 531.58 57052.95 88888.00 2002-11-25 17:51:18.829 329 15673.52 531.83 57053.45 88888.00 2002-11-25 17:51:19.829 329 15673.91 530.84 57053.69 88888.00 2002-11-25 17:51:20.829 329 15674.04 531.33 57052.95 88888.00 2002-11-25 17:51:21.829 329 15672.74 531.09 57052.83 88888.00 2002-11-25 17:51:22.829 329 15672.87 530.84 57053.81 88888.00 2002-11-25 17:51:23.829 329 15673.52 530.96 57052.95 88888.00 2002-11-25 17:51:24.829 329 15673.00 531.21 57053.08 88888.00 2002-11-25 17:51:25.829 329 15674.04 531.58 57052.83 88888.00 2002-11-25 17:51:26.829 329 15673.78 531.58 57053.20 88888.00 2002-11-25 17:51:27.829 329 15674.04 530.84 57053.45 88888.00 2002-11-25 17:51:28.829 329 15673.78 531.33 57053.32 88888.00 2002-11-25 17:51:29.829 329 15673.39 531.33 57053.57 88888.00 2002-11-25 17:51:30.829 329 15673.52 531.83 57053.69 88888.00 2002-11-25 17:51:31.829 329 15674.04 531.46 57054.05 88888.00 2002-11-25 17:51:32.829 329 15675.08 530.96 57054.05 88888.00 2002-11-25 17:51:33.829 329 15673.91 531.58 57053.57 88888.00 2002-11-25 17:51:34.829 329 15674.04 531.46 57054.18 88888.00 2002-11-25 17:51:35.829 329 15674.17 531.95 57054.18 88888.00 2002-11-25 17:51:36.829 329 15674.30 532.20 57053.57 88888.00 2002-11-25 17:51:37.829 329 15674.04 531.46 57054.54 88888.00 2002-11-25 17:51:38.829 329 15674.56 532.08 57053.69 88888.00 2002-11-25 17:51:39.829 329 15674.04 531.95 57054.18 88888.00 2002-11-25 17:51:40.829 329 15673.26 531.95 57053.93 88888.00 2002-11-25 17:51:41.829 329 15674.17 531.95 57054.18 88888.00 2002-11-25 17:51:42.829 329 15673.78 531.95 57054.79 88888.00 2002-11-25 17:51:43.829 329 15674.56 533.31 57054.79 88888.00 2002-11-25 17:51:44.829 329 15673.91 531.70 57054.54 88888.00 2002-11-25 17:51:45.829 329 15673.65 532.32 57054.67 88888.00 2002-11-25 17:51:46.829 329 15674.04 532.32 57055.16 88888.00 2002-11-25 17:51:47.829 329 15674.30 532.57 57054.79 88888.00 2002-11-25 17:51:48.829 329 15674.69 531.95 57054.42 88888.00 2002-11-25 17:51:49.829 329 15674.30 533.19 57055.16 88888.00 2002-11-25 17:51:50.829 329 15674.69 532.82 57055.16 88888.00 2002-11-25 17:51:51.829 329 15674.56 533.07 57054.54 88888.00 2002-11-25 17:51:52.829 329 15674.43 532.20 57054.67 88888.00 2002-11-25 17:51:53.829 329 15674.30 531.95 57055.28 88888.00 2002-11-25 17:51:54.829 329 15674.43 532.32 57055.03 88888.00 2002-11-25 17:51:55.829 329 15674.04 532.70 57055.77 88888.00 2002-11-25 17:51:56.829 329 15674.69 532.94 57055.77 88888.00 2002-11-25 17:51:57.829 329 15674.56 532.57 57054.79 88888.00 2002-11-25 17:51:58.829 329 15674.82 533.07 57055.03 88888.00 2002-11-25 17:51:59.829 329 15674.69 532.82 57055.52 88888.00 2002-11-25 17:52:00.829 329 15675.08 532.94 57055.16 88888.00 2002-11-25 17:52:01.829 329 15674.56 532.82 57055.40 88888.00 2002-11-25 17:52:02.829 329 15674.56 532.82 57056.13 88888.00 2002-11-25 17:52:03.829 329 15674.82 532.32 57056.25 88888.00 2002-11-25 17:52:04.829 329 15675.34 532.70 57055.64 88888.00 2002-11-25 17:52:05.829 329 15675.47 533.31 57055.16 88888.00 2002-11-25 17:52:06.829 329 15674.56 533.07 57055.52 88888.00 2002-11-25 17:52:07.829 329 15675.73 531.95 57056.01 88888.00 2002-11-25 17:52:08.829 329 15675.99 532.94 57055.89 88888.00 2002-11-25 17:52:09.829 329 15675.73 533.07 57056.62 88888.00 2002-11-25 17:52:10.829 329 15675.99 532.32 57055.77 88888.00 2002-11-25 17:52:11.829 329 15675.86 532.20 57056.25 88888.00 2002-11-25 17:52:12.829 329 15676.51 532.20 57056.25 88888.00 2002-11-25 17:52:13.829 329 15675.86 532.08 57056.50 88888.00 2002-11-25 17:52:14.829 329 15676.51 532.70 57055.89 88888.00 2002-11-25 17:52:15.829 329 15675.86 532.32 57056.87 88888.00 2002-11-25 17:52:16.829 329 15675.86 531.95 57056.13 88888.00 2002-11-25 17:52:17.829 329 15676.90 533.19 57056.99 88888.00 2002-11-25 17:52:18.829 329 15675.99 532.57 57056.25 88888.00 2002-11-25 17:52:19.829 329 15675.99 531.95 57056.62 88888.00 2002-11-25 17:52:20.829 329 15675.86 531.33 57056.75 88888.00 2002-11-25 17:52:21.829 329 15676.12 532.08 57056.62 88888.00 2002-11-25 17:52:22.829 329 15675.73 531.95 57056.75 88888.00 2002-11-25 17:52:23.829 329 15675.34 532.20 57056.38 88888.00 2002-11-25 17:52:24.829 329 15675.86 531.58 57056.50 88888.00 2002-11-25 17:52:25.829 329 15675.86 531.46 57056.25 88888.00 2002-11-25 17:52:26.829 329 15675.73 531.70 57056.87 88888.00 2002-11-25 17:52:27.829 329 15675.08 532.08 57056.87 88888.00 2002-11-25 17:52:28.829 329 15675.73 531.70 57056.87 88888.00 2002-11-25 17:52:29.829 329 15675.34 531.83 57057.11 88888.00 2002-11-25 17:52:30.829 329 15674.95 531.21 57056.62 88888.00 2002-11-25 17:52:31.829 329 15675.21 531.33 57055.89 88888.00 2002-11-25 17:52:32.829 329 15674.43 531.70 57056.87 88888.00 2002-11-25 17:52:33.829 329 15674.69 531.33 57056.87 88888.00 2002-11-25 17:52:34.829 329 15674.69 531.46 57057.11 88888.00 2002-11-25 17:52:35.829 329 15674.56 531.58 57056.38 88888.00 2002-11-25 17:52:36.829 329 15674.17 531.70 57056.62 88888.00 2002-11-25 17:52:37.829 329 15673.78 531.33 57056.13 88888.00 2002-11-25 17:52:38.829 329 15673.52 531.83 57056.13 88888.00 2002-11-25 17:52:39.829 329 15673.52 531.58 57055.28 88888.00 2002-11-25 17:52:40.829 329 15673.65 531.58 57056.25 88888.00 2002-11-25 17:52:41.829 329 15672.87 531.95 57056.13 88888.00 2002-11-25 17:52:42.829 329 15673.26 532.20 57056.38 88888.00 2002-11-25 17:52:43.829 329 15672.61 532.08 57056.01 88888.00 2002-11-25 17:52:44.829 329 15672.61 531.95 57056.01 88888.00 2002-11-25 17:52:45.829 329 15672.35 531.46 57056.01 88888.00 2002-11-25 17:52:46.829 329 15672.22 532.08 57055.89 88888.00 2002-11-25 17:52:47.829 329 15671.83 531.83 57055.52 88888.00 2002-11-25 17:52:48.829 329 15671.70 531.33 57055.64 88888.00 2002-11-25 17:52:49.829 329 15671.44 531.83 57056.01 88888.00 2002-11-25 17:52:50.829 329 15671.05 531.83 57055.52 88888.00 2002-11-25 17:52:51.829 329 15670.92 531.09 57055.40 88888.00 2002-11-25 17:52:52.829 329 15670.66 530.96 57055.40 88888.00 2002-11-25 17:52:53.829 329 15670.40 531.21 57055.16 88888.00 2002-11-25 17:52:54.829 329 15670.53 530.34 57056.25 88888.00 2002-11-25 17:52:55.829 329 15669.88 530.22 57055.03 88888.00 2002-11-25 17:52:56.829 329 15670.01 530.22 57055.03 88888.00 2002-11-25 17:52:57.829 329 15670.53 529.97 57055.16 88888.00 2002-11-25 17:52:58.829 329 15668.97 529.85 57055.28 88888.00 2002-11-25 17:52:59.829 329 15668.97 530.34 57055.03 88888.00 2002-11-25 17:53:00.829 329 15668.45 529.97 57055.16 88888.00 2002-11-25 17:53:01.829 329 15667.80 529.48 57055.28 88888.00 2002-11-25 17:53:02.829 329 15668.06 529.72 57054.67 88888.00 2002-11-25 17:53:03.829 329 15668.45 529.97 57054.67 88888.00 2002-11-25 17:53:04.829 329 15667.54 530.09 57054.54 88888.00 2002-11-25 17:53:05.829 329 15667.93 529.35 57054.30 88888.00 2002-11-25 17:53:06.829 329 15667.54 529.60 57054.18 88888.00 2002-11-25 17:53:07.829 329 15667.67 528.86 57054.30 88888.00 2002-11-25 17:53:08.829 329 15666.89 529.48 57054.30 88888.00 2002-11-25 17:53:09.829 329 15667.41 529.35 57053.93 88888.00 2002-11-25 17:53:10.829 329 15667.54 528.98 57053.81 88888.00 2002-11-25 17:53:11.829 329 15667.67 529.72 57053.45 88888.00 2002-11-25 17:53:12.829 329 15667.54 529.10 57053.08 88888.00 2002-11-25 17:53:13.829 329 15666.76 529.35 57053.57 88888.00 2002-11-25 17:53:14.829 329 15667.28 529.35 57052.95 88888.00 2002-11-25 17:53:15.829 329 15666.76 528.86 57052.95 88888.00 2002-11-25 17:53:16.829 329 15666.76 528.73 57053.32 88888.00 2002-11-25 17:53:17.829 329 15666.11 528.98 57053.08 88888.00 2002-11-25 17:53:18.829 329 15666.11 528.36 57052.71 88888.00 2002-11-25 17:53:19.829 329 15665.21 528.11 57053.20 88888.00 2002-11-25 17:53:20.829 329 15664.82 529.10 57052.59 88888.00 2002-11-25 17:53:21.829 329 15663.78 528.73 57052.95 88888.00 2002-11-25 17:53:22.829 329 15664.56 528.24 57052.34 88888.00 2002-11-25 17:53:23.829 329 15664.69 527.99 57052.83 88888.00 2002-11-25 17:53:24.829 329 15664.56 527.74 57052.83 88888.00 2002-11-25 17:53:25.829 329 15664.30 527.99 57052.22 88888.00 2002-11-25 17:53:26.829 329 15664.04 527.74 57052.59 88888.00 2002-11-25 17:53:27.829 329 15663.52 527.37 57052.46 88888.00 2002-11-25 17:53:28.829 329 15664.56 526.75 57051.61 88888.00 2002-11-25 17:53:29.829 329 15664.17 526.63 57051.98 88888.00 2002-11-25 17:53:30.829 329 15664.04 526.75 57052.46 88888.00 2002-11-25 17:53:31.829 329 15664.30 526.50 57051.49 88888.00 2002-11-25 17:53:32.829 329 15663.91 525.76 57051.49 88888.00 2002-11-25 17:53:33.829 329 15664.04 525.76 57051.24 88888.00 2002-11-25 17:53:34.829 329 15663.91 526.25 57051.24 88888.00 2002-11-25 17:53:35.829 329 15663.26 526.13 57051.49 88888.00 2002-11-25 17:53:36.829 329 15663.52 525.51 57050.75 88888.00 2002-11-25 17:53:37.829 329 15662.87 526.01 57050.51 88888.00 2002-11-25 17:53:38.829 329 15662.35 526.75 57050.75 88888.00 2002-11-25 17:53:39.829 329 15661.96 526.38 57050.14 88888.00 2002-11-25 17:53:40.829 329 15661.70 526.50 57050.02 88888.00 2002-11-25 17:53:41.829 329 15661.31 526.25 57050.51 88888.00 2002-11-25 17:53:42.829 329 15661.57 526.50 57050.63 88888.00 2002-11-25 17:53:43.829 329 15660.92 526.87 57049.90 88888.00 2002-11-25 17:53:44.829 329 15660.66 526.75 57049.90 88888.00 2002-11-25 17:53:45.829 329 15660.66 526.38 57049.16 88888.00 2002-11-25 17:53:46.829 329 15660.53 527.12 57049.29 88888.00 2002-11-25 17:53:47.829 329 15659.62 526.25 57049.90 88888.00 2002-11-25 17:53:48.829 329 15660.27 526.63 57049.78 88888.00 2002-11-25 17:53:49.829 329 15659.75 526.13 57049.41 88888.00 2002-11-25 17:53:50.829 329 15660.40 525.64 57049.04 88888.00 2002-11-25 17:53:51.829 329 15660.14 526.63 57048.55 88888.00 2002-11-25 17:53:52.829 329 15660.01 525.76 57048.80 88888.00 2002-11-25 17:53:53.829 329 15659.10 525.64 57048.55 88888.00 2002-11-25 17:53:54.829 329 15659.10 524.89 57048.55 88888.00 2002-11-25 17:53:55.829 329 15658.71 525.39 57048.19 88888.00 2002-11-25 17:53:56.829 329 15659.10 524.64 57048.43 88888.00 2002-11-25 17:53:57.829 329 15658.97 525.02 57048.55 88888.00 2002-11-25 17:53:58.829 329 15658.19 523.78 57048.31 88888.00 2002-11-25 17:53:59.829 329 15658.58 523.78 57047.94 88888.00 2002-11-25 17:54:00.829 329 15657.80 523.53 57048.06 88888.00 2002-11-25 17:54:01.829 329 15657.28 524.03 57047.57 88888.00 2002-11-25 17:54:02.829 329 15657.67 523.16 57047.57 88888.00 2002-11-25 17:54:03.829 329 15657.41 522.79 57047.21 88888.00 2002-11-25 17:54:04.829 329 15656.89 522.91 57047.70 88888.00 2002-11-25 17:54:05.829 329 15656.63 522.91 57046.84 88888.00 2002-11-25 17:54:06.829 329 15656.63 523.78 57046.84 88888.00 2002-11-25 17:54:07.829 329 15657.02 522.79 57047.09 88888.00 2002-11-25 17:54:08.829 329 15656.63 522.42 57046.11 88888.00 2002-11-25 17:54:09.829 329 15656.50 522.54 57046.35 88888.00 2002-11-25 17:54:10.829 329 15656.11 523.16 57046.35 88888.00 2002-11-25 17:54:11.829 329 15655.72 522.66 57045.86 88888.00 2002-11-25 17:54:12.829 329 15655.72 522.29 57045.98 88888.00 2002-11-25 17:54:13.829 329 15655.07 522.17 57045.98 88888.00 2002-11-25 17:54:14.829 329 15654.16 521.80 57045.74 88888.00 2002-11-25 17:54:15.829 329 15654.16 522.04 57045.74 88888.00 2002-11-25 17:54:16.829 329 15654.03 522.17 57045.62 88888.00 2002-11-25 17:54:17.829 329 15653.51 521.92 57045.01 88888.00 2002-11-25 17:54:18.829 329 15652.60 522.17 57045.38 88888.00 2002-11-25 17:54:19.829 329 15652.73 522.66 57044.89 88888.00 2002-11-25 17:54:20.829 329 15651.69 522.42 57044.64 88888.00 2002-11-25 17:54:21.829 329 15651.69 521.80 57044.52 88888.00 2002-11-25 17:54:22.829 329 15651.17 522.29 57044.52 88888.00 2002-11-25 17:54:23.829 329 15650.78 521.05 57044.15 88888.00 2002-11-25 17:54:24.829 329 15650.65 521.05 57044.03 88888.00 2002-11-25 17:54:25.829 329 15650.00 521.80 57043.30 88888.00 2002-11-25 17:54:26.829 329 15650.39 521.18 57043.91 88888.00 2002-11-25 17:54:27.829 329 15650.26 521.42 57043.66 88888.00 2002-11-25 17:54:28.829 329 15649.74 520.81 57043.54 88888.00 2002-11-25 17:54:29.829 329 15649.74 520.56 57043.17 88888.00 2002-11-25 17:54:30.829 329 15649.35 520.06 57042.68 88888.00 2002-11-25 17:54:31.829 329 15649.61 519.57 57042.80 88888.00 2002-11-25 17:54:32.829 329 15649.74 519.81 57042.56 88888.00 2002-11-25 17:54:33.829 329 15649.09 519.81 57042.68 88888.00 2002-11-25 17:54:34.829 329 15649.22 519.57 57042.32 88888.00 2002-11-25 17:54:35.829 329 15648.18 519.81 57042.32 88888.00 2002-11-25 17:54:36.829 329 15648.05 519.57 57041.58 88888.00 2002-11-25 17:54:37.829 329 15647.79 519.57 57041.95 88888.00 2002-11-25 17:54:38.829 329 15647.54 519.57 57041.71 88888.00 2002-11-25 17:54:39.829 329 15647.01 519.57 57040.73 88888.00 2002-11-25 17:54:40.829 329 15647.41 519.44 57041.22 88888.00 2002-11-25 17:54:41.829 329 15646.75 519.69 57041.34 88888.00 2002-11-25 17:54:42.829 329 15647.01 519.81 57040.61 88888.00 2002-11-25 17:54:43.829 329 15646.62 520.31 57040.85 88888.00 2002-11-25 17:54:44.829 329 15647.14 519.57 57040.97 88888.00 2002-11-25 17:54:45.829 329 15646.11 519.32 57040.36 88888.00 2002-11-25 17:54:46.829 329 15644.94 519.69 57040.24 88888.00 2002-11-25 17:54:47.829 329 15644.68 519.20 57039.26 88888.00 2002-11-25 17:54:48.829 329 15644.29 519.81 57040.00 88888.00 2002-11-25 17:54:49.829 329 15643.90 520.19 57039.63 88888.00 2002-11-25 17:54:50.829 329 15644.03 520.56 57039.02 88888.00 2002-11-25 17:54:51.829 329 15643.51 520.19 57039.02 88888.00 2002-11-25 17:54:52.829 329 15642.73 520.56 57038.53 88888.00 2002-11-25 17:54:53.829 329 15642.21 520.56 57039.50 88888.00 2002-11-25 17:54:54.829 329 15641.69 520.56 57038.65 88888.00 2002-11-25 17:54:55.829 329 15640.91 521.55 57038.77 88888.00 2002-11-25 17:54:56.829 329 15640.65 521.18 57038.28 88888.00 2002-11-25 17:54:57.829 329 15641.04 521.67 57038.65 88888.00 2002-11-25 17:54:58.829 329 15639.48 520.93 57037.79 88888.00 2002-11-25 17:54:59.829 329 15640.26 521.92 57037.06 88888.00 2002-11-25 17:55:00.829 329 15639.35 522.29 57037.55 88888.00 2002-11-25 17:55:01.829 329 15639.35 521.67 57038.16 88888.00 2002-11-25 17:55:02.829 329 15639.09 521.30 57037.30 88888.00 2002-11-25 17:55:03.829 329 15638.83 521.67 57036.20 88888.00 2002-11-25 17:55:04.829 329 15639.48 521.67 57037.55 88888.00 2002-11-25 17:55:05.829 329 15638.44 522.29 57036.57 88888.00 2002-11-25 17:55:06.829 329 15638.31 522.54 57036.82 88888.00 2002-11-25 17:55:07.829 329 15637.79 522.54 57036.69 88888.00 2002-11-25 17:55:08.829 329 15637.40 522.91 57036.57 88888.00 2002-11-25 17:55:09.829 329 15637.01 522.42 57036.69 88888.00 2002-11-25 17:55:10.829 329 15637.14 523.41 57035.96 88888.00 2002-11-25 17:55:11.829 329 15636.49 523.53 57036.20 88888.00 2002-11-25 17:55:12.829 329 15636.10 524.52 57035.96 88888.00 2002-11-25 17:55:13.829 329 15635.19 524.27 57035.96 88888.00 2002-11-25 17:55:14.829 329 15635.71 525.02 57035.35 88888.00 2002-11-25 17:55:15.829 329 15635.19 525.02 57035.11 88888.00 2002-11-25 17:55:16.829 329 15635.06 525.88 57034.86 88888.00 2002-11-25 17:55:17.829 329 15634.54 525.64 57034.74 88888.00 2002-11-25 17:55:18.829 329 15634.41 526.01 57035.23 88888.00 2002-11-25 17:55:19.829 329 15634.80 526.13 57034.25 88888.00 2002-11-25 17:55:20.829 329 15634.80 526.75 57034.86 88888.00 2002-11-25 17:55:21.829 329 15634.93 527.37 57034.25 88888.00 2002-11-25 17:55:22.829 329 15634.80 527.00 57034.00 88888.00 2002-11-25 17:55:23.829 329 15635.32 527.25 57034.00 88888.00 2002-11-25 17:55:24.829 329 15635.45 527.62 57034.25 88888.00 2002-11-25 17:55:25.829 329 15634.54 527.62 57033.52 88888.00 2002-11-25 17:55:26.829 329 15634.93 527.74 57034.00 88888.00 2002-11-25 17:55:27.829 329 15634.54 528.36 57033.52 88888.00 2002-11-25 17:55:28.829 329 15634.67 528.11 57034.25 88888.00 2002-11-25 17:55:29.829 329 15634.67 528.36 57033.64 88888.00 2002-11-25 17:55:30.829 329 15634.54 528.48 57033.15 88888.00 2002-11-25 17:55:31.829 329 15635.06 529.10 57033.39 88888.00 2002-11-25 17:55:32.829 329 15634.93 529.10 57033.39 88888.00 2002-11-25 17:55:33.829 329 15634.28 530.09 57033.76 88888.00 2002-11-25 17:55:34.829 329 15635.71 530.09 57033.27 88888.00 2002-11-25 17:55:35.829 329 15634.67 529.85 57032.78 88888.00 2002-11-25 17:55:36.829 329 15635.32 530.59 57033.39 88888.00 2002-11-25 17:55:37.829 329 15634.93 531.46 57033.64 88888.00 2002-11-25 17:55:38.829 329 15635.45 532.08 57033.02 88888.00 2002-11-25 17:55:39.829 329 15635.06 532.45 57033.27 88888.00 2002-11-25 17:55:40.829 329 15635.97 532.70 57033.15 88888.00 2002-11-25 17:55:41.829 329 15636.10 533.07 57032.78 88888.00 2002-11-25 17:55:42.829 329 15635.45 533.31 57033.52 88888.00 2002-11-25 17:55:43.829 329 15635.84 533.69 57032.54 88888.00 2002-11-25 17:55:44.829 329 15635.58 533.81 57033.02 88888.00 2002-11-25 17:55:45.829 329 15635.58 534.18 57033.02 88888.00 2002-11-25 17:55:46.829 329 15636.49 534.31 57033.15 88888.00 2002-11-25 17:55:47.829 329 15636.88 534.80 57033.52 88888.00 2002-11-25 17:55:48.829 329 15636.49 534.92 57033.15 88888.00 2002-11-25 17:55:49.829 329 15636.23 535.54 57033.27 88888.00 2002-11-25 17:55:50.829 329 15636.62 535.54 57033.39 88888.00 2002-11-25 17:55:51.829 329 15636.62 536.41 57033.64 88888.00 2002-11-25 17:55:52.829 329 15637.40 536.78 57033.39 88888.00 2002-11-25 17:55:53.829 329 15637.66 536.29 57033.64 88888.00 2002-11-25 17:55:54.829 329 15638.83 536.53 57033.52 88888.00 2002-11-25 17:55:55.829 329 15638.31 537.15 57034.25 88888.00 2002-11-25 17:55:56.829 329 15639.48 537.03 57034.25 88888.00 2002-11-25 17:55:57.829 329 15639.48 537.65 57034.00 88888.00 2002-11-25 17:55:58.829 329 15640.26 537.40 57034.25 88888.00 2002-11-25 17:55:59.829 329 15641.04 538.14 57034.61 88888.00 2002-11-25 17:56:00.829 329 15641.04 538.27 57035.11 88888.00 2002-11-25 17:56:01.829 329 15642.21 537.90 57034.86 88888.00 2002-11-25 17:56:02.829 329 15642.34 537.28 57035.35 88888.00 2002-11-25 17:56:03.829 329 15642.99 537.77 57035.84 88888.00 2002-11-25 17:56:04.829 329 15643.64 538.89 57035.23 88888.00 2002-11-25 17:56:05.829 329 15643.64 537.65 57035.35 88888.00 2002-11-25 17:56:06.829 329 15644.42 538.52 57035.96 88888.00 2002-11-25 17:56:07.829 329 15644.03 538.27 57036.82 88888.00 2002-11-25 17:56:08.829 329 15644.81 538.52 57036.69 88888.00 2002-11-25 17:56:09.829 329 15645.59 539.38 57036.33 88888.00 2002-11-25 17:56:10.829 329 15645.98 539.51 57036.69 88888.00 2002-11-25 17:56:11.829 329 15646.75 539.75 57036.94 88888.00 2002-11-25 17:56:12.829 329 15646.24 540.00 57036.57 88888.00 2002-11-25 17:56:13.829 329 15647.28 540.37 57036.94 88888.00 2002-11-25 17:56:14.829 329 15647.14 540.13 57036.94 88888.00 2002-11-25 17:56:15.829 329 15648.18 540.37 57037.06 88888.00 2002-11-25 17:56:16.829 329 15647.67 541.86 57037.79 88888.00 2002-11-25 17:56:17.829 329 15649.48 540.87 57038.16 88888.00 2002-11-25 17:56:18.829 329 15649.74 540.50 57038.16 88888.00 2002-11-25 17:56:19.829 329 15650.39 540.87 57038.53 88888.00 2002-11-25 17:56:20.829 329 15650.65 541.49 57038.65 88888.00 2002-11-25 17:56:21.829 329 15650.52 541.74 57038.77 88888.00 2002-11-25 17:56:22.829 329 15650.00 541.36 57039.26 88888.00 2002-11-25 17:56:23.829 329 15651.17 541.74 57039.26 88888.00 2002-11-25 17:56:24.829 329 15652.21 542.36 57040.00 88888.00 2002-11-25 17:56:25.829 329 15651.69 541.61 57040.12 88888.00 2002-11-25 17:56:26.829 329 15652.21 542.85 57040.48 88888.00 2002-11-25 17:56:27.829 329 15653.38 542.60 57040.85 88888.00 2002-11-25 17:56:28.829 329 15652.86 542.48 57040.73 88888.00 2002-11-25 17:56:29.829 329 15653.12 542.85 57040.97 88888.00 2002-11-25 17:56:30.829 329 15653.77 542.23 57041.34 88888.00 2002-11-25 17:56:31.829 329 15654.94 542.73 57041.83 88888.00 2002-11-25 17:56:32.829 329 15655.46 543.22 57041.58 88888.00 2002-11-25 17:56:33.829 329 15656.11 542.73 57041.58 88888.00 2002-11-25 17:56:34.829 329 15656.63 543.22 57042.44 88888.00 2002-11-25 17:56:35.829 329 15656.89 542.48 57043.42 88888.00 2002-11-25 17:56:36.829 329 15657.02 542.73 57043.05 88888.00 2002-11-25 17:56:37.829 329 15657.93 543.47 57043.05 88888.00 2002-11-25 17:56:38.829 329 15658.58 542.36 57043.79 88888.00 2002-11-25 17:56:39.829 329 15658.84 542.98 57044.27 88888.00 2002-11-25 17:56:40.829 329 15658.97 543.10 57044.15 88888.00 2002-11-25 17:56:41.829 329 15659.36 543.35 57044.64 88888.00 2002-11-25 17:56:42.829 329 15660.14 542.85 57045.01 88888.00 2002-11-25 17:56:44.829 329 15661.18 543.10 57045.25 88888.00 2002-11-25 17:56:45.829 329 15660.92 542.48 57045.74 88888.00 2002-11-25 17:56:46.829 329 15661.18 543.22 57046.11 88888.00 2002-11-25 17:56:47.829 329 15661.31 543.35 57045.98 88888.00 2002-11-25 17:56:48.829 329 15662.22 543.59 57046.11 88888.00 2002-11-25 17:56:49.829 329 15662.22 543.22 57046.35 88888.00 2002-11-25 17:56:50.829 329 15662.74 543.22 57046.84 88888.00 2002-11-25 17:56:51.829 329 15663.39 542.98 57046.96 88888.00 2002-11-25 17:56:52.829 329 15663.52 543.35 57047.21 88888.00 2002-11-25 17:56:53.829 329 15664.56 543.10 57047.33 88888.00 2002-11-25 17:56:54.829 329 15665.59 542.85 57047.82 88888.00 2002-11-25 17:56:55.829 329 15664.95 543.10 57048.19 88888.00 2002-11-25 17:56:56.829 329 15665.98 542.98 57048.31 88888.00 2002-11-25 17:56:57.829 329 15665.98 543.10 57048.43 88888.00 2002-11-25 17:56:58.829 329 15666.24 543.22 57048.19 88888.00 2002-11-25 17:56:59.829 329 15667.02 543.10 57048.80 88888.00 2002-11-25 17:57:00.829 329 15667.41 543.22 57049.65 88888.00 2002-11-25 17:57:01.829 329 15667.54 543.22 57050.27 88888.00 2002-11-25 17:57:02.829 329 15667.93 543.97 57050.14 88888.00 2002-11-25 17:57:03.829 329 15669.10 543.59 57050.75 88888.00 2002-11-25 17:57:04.829 329 15668.84 543.97 57050.02 88888.00 2002-11-25 17:57:05.829 329 15669.10 543.97 57050.88 88888.00 2002-11-25 17:57:06.829 329 15669.62 544.34 57051.12 88888.00 2002-11-25 17:57:07.829 329 15670.01 544.46 57051.36 88888.00 2002-11-25 17:57:08.829 329 15670.66 544.71 57051.61 88888.00 2002-11-25 17:57:09.829 329 15671.05 544.46 57051.49 88888.00 2002-11-25 17:57:10.829 329 15671.57 544.21 57052.10 88888.00 2002-11-25 17:57:11.829 329 15671.70 544.34 57052.83 88888.00 2002-11-25 17:57:12.829 329 15672.35 544.34 57052.71 88888.00 2002-11-25 17:57:13.829 329 15672.87 543.84 57052.95 88888.00 2002-11-25 17:57:14.829 329 15673.26 543.59 57052.71 88888.00 2002-11-25 17:57:15.829 329 15673.26 544.21 57053.32 88888.00 2002-11-25 17:57:16.829 329 15673.52 543.59 57053.93 88888.00 2002-11-25 17:57:17.829 329 15673.78 543.59 57054.05 88888.00 2002-11-25 17:57:18.829 329 15673.91 543.84 57054.30 88888.00 2002-11-25 17:57:19.829 329 15674.69 543.72 57054.54 88888.00 2002-11-25 17:57:20.829 329 15674.43 544.21 57055.03 88888.00 2002-11-25 17:57:21.829 329 15675.08 543.97 57054.91 88888.00 2002-11-25 17:57:22.829 329 15675.60 543.35 57055.40 88888.00 2002-11-25 17:57:23.829 329 15675.21 542.98 57055.16 88888.00 2002-11-25 17:57:24.829 329 15675.73 544.21 57055.64 88888.00 2002-11-25 17:57:25.829 329 15675.86 543.97 57055.52 88888.00 2002-11-25 17:57:26.829 329 15675.60 543.72 57056.13 88888.00 2002-11-25 17:57:27.829 329 15676.25 543.22 57056.99 88888.00 2002-11-25 17:57:28.829 329 15675.86 544.21 57056.50 88888.00 2002-11-25 17:57:29.829 329 15675.73 543.22 57057.11 88888.00 2002-11-25 17:57:30.829 329 15676.25 543.97 57057.36 88888.00 2002-11-25 17:57:31.829 329 15677.03 543.84 57057.23 88888.00 2002-11-25 17:57:32.829 329 15676.64 543.97 57057.36 88888.00 2002-11-25 17:57:33.829 329 15676.77 543.47 57056.87 88888.00 2002-11-25 17:57:34.829 329 15677.42 543.84 57057.23 88888.00 2002-11-25 17:57:35.829 329 15676.64 543.97 57057.84 88888.00 2002-11-25 17:57:36.829 329 15677.16 543.59 57058.58 88888.00 2002-11-25 17:57:37.829 329 15677.03 544.83 57058.21 88888.00 2002-11-25 17:57:38.829 329 15677.42 543.72 57058.82 88888.00 2002-11-25 17:57:39.829 329 15677.42 544.09 57058.21 88888.00 2002-11-25 17:57:40.829 329 15677.42 544.34 57058.70 88888.00 2002-11-25 17:57:41.829 329 15677.81 543.84 57059.31 88888.00 2002-11-25 17:57:42.829 329 15678.33 544.21 57059.56 88888.00 2002-11-25 17:57:43.829 329 15678.72 544.21 57059.68 88888.00 2002-11-25 17:57:44.829 329 15678.98 544.34 57060.17 88888.00 2002-11-25 17:57:45.829 329 15678.07 544.09 57059.68 88888.00 2002-11-25 17:57:46.829 329 15679.63 543.84 57060.05 88888.00 2002-11-25 17:57:47.829 329 15678.85 544.34 57059.68 88888.00 2002-11-25 17:57:48.829 329 15680.15 543.59 57060.54 88888.00 2002-11-25 17:57:49.829 329 15680.02 543.72 57060.05 88888.00 2002-11-25 17:57:50.829 329 15680.54 543.22 57060.29 88888.00 2002-11-25 17:57:51.829 329 15680.54 543.22 57060.54 88888.00 2002-11-25 17:57:52.829 329 15680.54 543.47 57060.78 88888.00 2002-11-25 17:57:53.829 329 15680.02 543.59 57060.90 88888.00 2002-11-25 17:57:54.829 329 15680.28 542.48 57061.27 88888.00 2002-11-25 17:57:55.829 329 15680.02 542.60 57061.39 88888.00 2002-11-25 17:57:56.829 329 15680.02 542.73 57061.64 88888.00 2002-11-25 17:57:57.829 329 15679.24 543.10 57061.39 88888.00 2002-11-25 17:57:58.829 329 15679.11 542.85 57061.51 88888.00 2002-11-25 17:57:59.829 329 15679.50 542.60 57061.76 88888.00 2002-11-25 17:58:00.829 329 15679.37 543.35 57061.39 88888.00 2002-11-25 17:58:01.829 329 15678.46 543.47 57061.88 88888.00 2002-11-25 17:58:02.829 329 15679.50 543.59 57062.00 88888.00 2002-11-25 17:58:03.829 329 15678.85 544.71 57062.12 88888.00 2002-11-25 17:58:04.829 329 15679.50 543.35 57061.88 88888.00 2002-11-25 17:58:05.829 329 15678.33 543.72 57062.61 88888.00 2002-11-25 17:58:06.829 329 15678.85 544.21 57062.00 88888.00 2002-11-25 17:58:07.829 329 15678.98 544.21 57062.12 88888.00 2002-11-25 17:58:08.829 329 15678.72 544.21 57063.35 88888.00 2002-11-25 17:58:09.829 329 15679.50 543.10 57062.73 88888.00 2002-11-25 17:58:10.829 329 15679.37 544.83 57062.00 88888.00 2002-11-25 17:58:11.829 329 15679.76 543.84 57062.49 88888.00 2002-11-25 17:58:12.829 329 15680.15 543.47 57062.86 88888.00 2002-11-25 17:58:13.829 329 15680.67 543.72 57063.10 88888.00 2002-11-25 17:58:14.829 329 15680.41 542.85 57062.73 88888.00 2002-11-25 17:58:15.829 329 15680.93 542.85 57062.98 88888.00 2002-11-25 17:58:16.829 329 15681.32 542.85 57062.73 88888.00 2002-11-25 17:58:17.829 329 15681.45 542.73 57063.35 88888.00 2002-11-25 17:58:18.829 329 15682.10 542.98 57063.35 88888.00 2002-11-25 17:58:19.829 329 15681.45 542.48 57063.10 88888.00 2002-11-25 17:58:20.829 329 15681.97 542.23 57063.59 88888.00 2002-11-25 17:58:21.829 329 15681.45 541.98 57063.96 88888.00 2002-11-25 17:58:22.829 329 15681.45 542.60 57062.86 88888.00 2002-11-25 17:58:23.829 329 15680.80 541.86 57064.45 88888.00 2002-11-25 17:58:24.829 329 15681.71 542.73 57063.71 88888.00 2002-11-25 17:58:25.829 329 15681.58 542.11 57064.32 88888.00 2002-11-25 17:58:26.829 329 15681.97 541.86 57064.20 88888.00 2002-11-25 17:58:27.829 329 15681.84 542.73 57063.96 88888.00 2002-11-25 17:58:28.829 329 15681.84 542.48 57063.71 88888.00 2002-11-25 17:58:29.829 329 15681.97 541.74 57063.59 88888.00 2002-11-25 17:58:30.829 329 15681.84 542.23 57063.71 88888.00 2002-11-25 17:58:31.829 329 15680.93 543.22 57063.47 88888.00 2002-11-25 17:58:32.829 329 15680.80 542.23 57064.20 88888.00 2002-11-25 17:58:33.829 329 15680.93 542.48 57064.45 88888.00 2002-11-25 17:58:34.829 329 15680.15 541.98 57064.57 88888.00 2002-11-25 17:58:35.829 329 15680.15 541.86 57064.08 88888.00 2002-11-25 17:58:36.829 329 15679.89 542.48 57063.84 88888.00 2002-11-25 17:58:37.829 329 15680.80 541.74 57064.08 88888.00 2002-11-25 17:58:38.829 329 15680.02 542.36 57064.32 88888.00 2002-11-25 17:58:39.829 329 15680.15 541.86 57065.06 88888.00 2002-11-25 17:58:40.829 329 15680.15 541.61 57064.08 88888.00 2002-11-25 17:58:41.829 329 15680.28 542.23 57064.32 88888.00 2002-11-25 17:58:42.829 329 15680.93 541.49 57064.81 88888.00 2002-11-25 17:58:43.829 329 15680.54 540.99 57064.45 88888.00 2002-11-25 17:58:44.829 329 15680.80 541.36 57064.20 88888.00 2002-11-25 17:58:45.829 329 15680.67 540.87 57064.20 88888.00 2002-11-25 17:58:46.829 329 15680.28 540.50 57064.81 88888.00 2002-11-25 17:58:47.829 329 15680.28 540.87 57064.57 88888.00 2002-11-25 17:58:48.829 329 15680.67 540.87 57065.18 88888.00 2002-11-25 17:58:49.829 329 15680.80 540.50 57064.20 88888.00 2002-11-25 17:58:50.829 329 15679.89 540.25 57064.69 88888.00 2002-11-25 17:58:51.829 329 15679.89 540.25 57064.57 88888.00 2002-11-25 17:58:52.829 329 15679.50 539.75 57064.08 88888.00 2002-11-25 17:58:53.829 329 15679.50 540.13 57064.57 88888.00 2002-11-25 17:58:54.829 329 15679.50 539.75 57064.20 88888.00 2002-11-25 17:58:55.829 329 15679.63 539.75 57064.94 88888.00 2002-11-25 17:58:56.829 329 15679.24 539.63 57064.45 88888.00 2002-11-25 17:58:57.829 329 15679.11 540.25 57064.94 88888.00 2002-11-25 17:58:58.829 329 15678.72 539.51 57065.55 88888.00 2002-11-25 17:58:59.829 329 15678.72 539.14 57064.69 88888.00 2002-11-25 17:59:00.829 329 15678.20 540.13 57065.06 88888.00 2002-11-25 17:59:01.829 329 15678.59 539.38 57064.45 88888.00 2002-11-25 17:59:02.829 329 15678.33 539.63 57064.45 88888.00 2002-11-25 17:59:03.829 329 15678.07 539.75 57064.20 88888.00 2002-11-25 17:59:04.829 329 15677.42 539.75 57064.94 88888.00 2002-11-25 17:59:05.829 329 15677.16 539.75 57064.69 88888.00 2002-11-25 17:59:06.829 329 15677.03 539.51 57065.06 88888.00 2002-11-25 17:59:07.829 329 15677.03 539.26 57065.06 88888.00 2002-11-25 17:59:08.829 329 15676.64 539.75 57064.81 88888.00 2002-11-25 17:59:09.829 329 15676.12 538.89 57064.69 88888.00 2002-11-25 17:59:10.829 329 15676.25 538.76 57064.32 88888.00 2002-11-25 17:59:11.829 329 15676.25 538.89 57064.32 88888.00 2002-11-25 17:59:12.829 329 15675.99 538.76 57064.69 88888.00 2002-11-25 17:59:13.829 329 15675.21 537.90 57064.20 88888.00 2002-11-25 17:59:14.829 329 15675.73 538.64 57064.45 88888.00 2002-11-25 17:59:15.829 329 15674.43 537.65 57064.69 88888.00 2002-11-25 17:59:16.829 329 15674.43 538.27 57064.69 88888.00 2002-11-25 17:59:17.829 329 15674.04 538.27 57064.94 88888.00 2002-11-25 17:59:18.829 329 15674.17 538.02 57064.94 88888.00 2002-11-25 17:59:19.829 329 15674.17 537.90 57063.96 88888.00 2002-11-25 17:59:20.829 329 15673.39 537.15 57065.06 88888.00 2002-11-25 17:59:21.829 329 15673.78 537.28 57063.71 88888.00 2002-11-25 17:59:22.829 329 15673.26 536.91 57064.32 88888.00 2002-11-25 17:59:23.829 329 15673.52 537.77 57064.32 88888.00 2002-11-25 17:59:24.829 329 15672.61 537.40 57064.08 88888.00 2002-11-25 17:59:25.829 329 15673.26 537.40 57064.57 88888.00 2002-11-25 17:59:26.829 329 15673.00 537.03 57064.57 88888.00 2002-11-25 17:59:27.829 329 15673.13 537.03 57063.59 88888.00 2002-11-25 17:59:28.829 329 15674.17 536.78 57064.08 88888.00 2002-11-25 17:59:29.829 329 15673.52 537.03 57063.71 88888.00 2002-11-25 17:59:30.829 329 15673.13 536.41 57064.32 88888.00 2002-11-25 17:59:31.829 329 15674.30 537.03 57063.71 88888.00 2002-11-25 17:59:32.829 329 15674.17 537.03 57063.59 88888.00 2002-11-25 17:59:33.829 329 15673.52 536.41 57063.96 88888.00 2002-11-25 17:59:34.829 329 15673.78 536.78 57063.96 88888.00 2002-11-25 17:59:35.829 329 15674.43 536.66 57064.08 88888.00 2002-11-25 17:59:36.829 329 15673.52 537.40 57064.57 88888.00 2002-11-25 17:59:37.829 329 15673.52 536.78 57064.20 88888.00 2002-11-25 17:59:38.829 329 15673.00 537.28 57064.20 88888.00 2002-11-25 17:59:39.829 329 15673.39 537.28 57064.08 88888.00 2002-11-25 17:59:40.829 329 15673.00 537.03 57063.96 88888.00 2002-11-25 17:59:41.829 329 15672.87 536.91 57063.71 88888.00 2002-11-25 17:59:42.829 329 15672.35 536.66 57063.71 88888.00 2002-11-25 17:59:43.829 329 15672.09 536.53 57064.08 88888.00 2002-11-25 17:59:44.829 329 15672.87 536.41 57064.57 88888.00 2002-11-25 17:59:45.829 329 15672.09 536.53 57064.32 88888.00 2002-11-25 17:59:46.829 329 15672.61 535.92 57064.20 88888.00 2002-11-25 17:59:47.829 329 15672.35 536.29 57063.84 88888.00 2002-11-25 17:59:48.829 329 15672.35 536.41 57064.20 88888.00 2002-11-25 17:59:49.829 329 15672.61 535.30 57064.20 88888.00 2002-11-25 17:59:50.829 329 15672.61 535.92 57063.96 88888.00 2002-11-25 17:59:51.829 329 15671.83 535.67 57064.45 88888.00 2002-11-25 17:59:52.829 329 15672.09 535.92 57064.20 88888.00 2002-11-25 17:59:53.829 329 15672.35 535.54 57063.71 88888.00 2002-11-25 17:59:54.829 329 15672.09 534.92 57064.20 88888.00 2002-11-25 17:59:55.829 329 15672.74 535.42 57063.84 88888.00 2002-11-25 18:00:00.829 329 15671.83 535.17 57063.59 88888.00 2002-11-25 18:00:01.829 329 15672.35 534.55 57063.59 88888.00 2002-11-25 18:00:02.829 329 15671.96 535.42 57063.35 88888.00 2002-11-25 18:00:03.829 329 15672.61 535.54 57063.96 88888.00 2002-11-25 18:00:04.829 329 15672.35 535.54 57063.71 88888.00 2002-11-25 18:00:05.829 329 15673.00 536.04 57063.47 88888.00 2002-11-25 18:00:06.829 329 15671.57 535.42 57064.32 88888.00 2002-11-25 18:00:07.829 329 15672.61 536.29 57064.32 88888.00 2002-11-25 18:00:08.829 329 15671.83 535.67 57063.47 88888.00 2002-11-25 18:00:09.829 329 15672.09 535.92 57063.35 88888.00 2002-11-25 18:00:10.829 329 15671.83 536.53 57063.71 88888.00 2002-11-25 18:00:11.829 329 15671.83 537.03 57063.71 88888.00 2002-11-25 18:00:12.829 329 15671.44 535.92 57063.35 88888.00 2002-11-25 18:00:13.829 329 15672.22 536.29 57063.84 88888.00 2002-11-25 18:00:14.829 329 15671.44 536.29 57063.71 88888.00 2002-11-25 18:00:15.829 329 15670.66 536.78 57063.47 88888.00 2002-11-25 18:00:16.829 329 15671.05 536.78 57063.47 88888.00 2002-11-25 18:00:17.829 329 15671.05 536.41 57063.96 88888.00 2002-11-25 18:00:18.829 329 15670.53 537.28 57063.47 88888.00 2002-11-25 18:00:19.829 329 15670.92 536.66 57063.35 88888.00 2002-11-25 18:00:20.829 329 15670.01 537.03 57063.84 88888.00 2002-11-25 18:00:21.829 329 15669.62 536.53 57063.23 88888.00 2002-11-25 18:00:22.829 329 15670.14 536.41 57063.71 88888.00 2002-11-25 18:00:23.829 329 15669.49 536.78 57064.20 88888.00 2002-11-25 18:00:24.829 329 15669.75 536.29 57063.47 88888.00 2002-11-25 18:00:25.829 329 15669.10 536.16 57063.84 88888.00 2002-11-25 18:00:26.829 329 15669.36 536.91 57063.96 88888.00 2002-11-25 18:00:27.829 329 15668.97 536.66 57063.84 88888.00 2002-11-25 18:00:28.829 329 15669.49 536.53 57063.96 88888.00 2002-11-25 18:00:29.829 329 15668.97 536.91 57063.59 88888.00 2002-11-25 18:00:30.829 329 15668.97 536.29 57063.96 88888.00 2002-11-25 18:00:31.829 329 15668.71 536.78 57063.47 88888.00 2002-11-25 18:00:32.829 329 15669.62 536.04 57063.71 88888.00 2002-11-25 18:00:33.829 329 15669.88 537.03 57063.71 88888.00 2002-11-25 18:00:34.829 329 15669.88 536.29 57063.47 88888.00 2002-11-25 18:00:35.829 329 15669.36 536.16 57063.71 88888.00 2002-11-25 18:00:36.829 329 15670.14 536.16 57063.47 88888.00 2002-11-25 18:00:37.829 329 15669.49 537.03 57063.47 88888.00 2002-11-25 18:00:38.829 329 15669.36 535.79 57063.35 88888.00 2002-11-25 18:00:39.829 329 15669.62 536.29 57063.35 88888.00 2002-11-25 18:00:40.829 329 15670.01 536.41 57063.35 88888.00 2002-11-25 18:00:41.829 329 15669.49 536.53 57063.47 88888.00 2002-11-25 18:00:42.829 329 15669.49 536.53 57063.84 88888.00 2002-11-25 18:00:43.829 329 15669.10 537.15 57063.84 88888.00 2002-11-25 18:00:44.829 329 15668.97 537.03 57063.71 88888.00 2002-11-25 18:00:45.829 329 15669.10 536.66 57063.71 88888.00 2002-11-25 18:00:46.829 329 15668.45 536.91 57063.23 88888.00 2002-11-25 18:00:47.829 329 15668.84 537.03 57062.98 88888.00 2002-11-25 18:00:48.829 329 15668.32 536.53 57063.23 88888.00 2002-11-25 18:00:49.829 329 15668.58 536.91 57063.59 88888.00 2002-11-25 18:00:50.829 329 15668.71 536.53 57063.23 88888.00 2002-11-25 18:00:51.829 329 15668.58 537.53 57063.59 88888.00 2002-11-25 18:00:52.829 329 15669.23 537.28 57063.59 88888.00 2002-11-25 18:00:53.829 329 15668.71 537.15 57062.98 88888.00 2002-11-25 18:00:54.829 329 15668.58 537.15 57063.47 88888.00 2002-11-25 18:00:55.829 329 15668.84 536.78 57063.35 88888.00 2002-11-25 18:00:56.829 329 15668.97 536.66 57062.86 88888.00 2002-11-25 18:00:57.829 329 15669.23 536.53 57063.96 88888.00 2002-11-25 18:00:58.829 329 15668.71 536.41 57063.47 88888.00 2002-11-25 18:00:59.829 329 15669.10 535.42 57063.71 88888.00 2002-11-25 18:01:00.829 329 15668.97 536.16 57062.86 88888.00 2002-11-25 18:01:01.829 329 15669.10 536.41 57062.86 88888.00 2002-11-25 18:01:02.829 329 15668.19 536.53 57063.71 88888.00 2002-11-25 18:01:03.829 329 15669.23 536.16 57062.98 88888.00 2002-11-25 18:01:04.829 329 15668.71 535.79 57063.10 88888.00 2002-11-25 18:01:05.829 329 15668.58 536.04 57063.10 88888.00 2002-11-25 18:01:06.829 329 15668.19 536.41 57063.84 88888.00 2002-11-25 18:01:07.829 329 15668.19 536.16 57063.23 88888.00 2002-11-25 18:01:08.829 329 15668.32 536.53 57063.35 88888.00 2002-11-25 18:01:09.829 329 15667.93 536.53 57063.59 88888.00 2002-11-25 18:01:10.829 329 15667.28 536.04 57062.86 88888.00 2002-11-25 18:01:11.829 329 15667.41 537.03 57063.47 88888.00 2002-11-25 18:01:12.829 329 15667.15 536.91 57063.47 88888.00 2002-11-25 18:01:13.829 329 15666.76 536.91 57062.98 88888.00 2002-11-25 18:01:14.829 329 15667.02 537.03 57062.49 88888.00 2002-11-25 18:01:15.829 329 15667.28 537.40 57062.61 88888.00 2002-11-25 18:01:16.829 329 15666.63 537.77 57062.73 88888.00 2002-11-25 18:01:17.829 329 15666.63 538.02 57062.49 88888.00 2002-11-25 18:01:18.829 329 15666.11 537.65 57062.61 88888.00 2002-11-25 18:01:19.829 329 15665.98 538.14 57062.73 88888.00 2002-11-25 18:01:20.829 329 15665.72 537.53 57062.37 88888.00 2002-11-25 18:01:21.829 329 15666.24 538.27 57062.86 88888.00 2002-11-25 18:01:22.829 329 15665.85 538.02 57062.86 88888.00 2002-11-25 18:01:23.829 329 15665.98 537.77 57063.10 88888.00 2002-11-25 18:01:24.829 329 15666.11 538.14 57062.73 88888.00 2002-11-25 18:01:25.829 329 15666.50 537.90 57062.25 88888.00 2002-11-25 18:01:26.829 329 15666.37 537.90 57062.61 88888.00 2002-11-25 18:01:27.829 329 15666.11 537.53 57062.37 88888.00 2002-11-25 18:01:28.829 329 15665.72 537.90 57062.37 88888.00 2002-11-25 18:01:29.829 329 15665.46 537.53 57062.25 88888.00 2002-11-25 18:01:30.829 329 15665.46 537.53 57062.61 88888.00 2002-11-25 18:01:31.829 329 15664.95 538.89 57062.49 88888.00 2002-11-25 18:01:32.829 329 15665.33 537.90 57062.00 88888.00 2002-11-25 18:01:33.829 329 15665.21 538.27 57062.61 88888.00 2002-11-25 18:01:34.829 329 15664.69 538.76 57062.37 88888.00 2002-11-25 18:01:35.829 329 15665.21 538.64 57062.49 88888.00 2002-11-25 18:01:36.829 329 15665.08 538.39 57061.39 88888.00 2002-11-25 18:01:37.829 329 15665.08 537.65 57062.25 88888.00 2002-11-25 18:01:38.829 329 15664.56 538.64 57062.49 88888.00 2002-11-25 18:01:39.829 329 15665.08 538.39 57062.25 88888.00 2002-11-25 18:01:40.829 329 15664.43 538.76 57062.25 88888.00 2002-11-25 18:01:41.829 329 15664.95 539.14 57063.35 88888.00 2002-11-25 18:01:42.829 329 15664.82 539.14 57062.12 88888.00 2002-11-25 18:01:43.829 329 15665.33 538.76 57062.73 88888.00 2002-11-25 18:01:44.829 329 15665.72 539.26 57062.73 88888.00 2002-11-25 18:01:45.829 329 15665.72 538.76 57061.76 88888.00 2002-11-25 18:01:46.829 329 15665.98 538.39 57062.00 88888.00 2002-11-25 18:01:47.829 329 15665.72 539.26 57061.88 88888.00 2002-11-25 18:01:48.829 329 15666.11 539.38 57062.00 88888.00 2002-11-25 18:01:49.829 329 15666.50 539.26 57061.88 88888.00 2002-11-25 18:01:50.829 329 15666.37 538.27 57062.49 88888.00 2002-11-25 18:01:51.829 329 15666.11 538.76 57062.49 88888.00 2002-11-25 18:01:52.829 329 15665.85 539.38 57062.61 88888.00 2002-11-25 18:01:53.829 329 15666.37 538.64 57061.64 88888.00 2002-11-25 18:01:54.829 329 15665.85 539.01 57061.76 88888.00 2002-11-25 18:01:55.829 329 15666.50 539.14 57061.88 88888.00 2002-11-25 18:01:56.829 329 15665.59 538.76 57062.49 88888.00 2002-11-25 18:01:57.829 329 15666.63 539.01 57061.88 88888.00 2002-11-25 18:01:58.829 329 15665.85 539.01 57061.76 88888.00 2002-11-25 18:01:59.829 329 15665.33 539.01 57062.12 88888.00 2002-11-25 18:02:00.829 329 15665.59 539.01 57061.64 88888.00 2002-11-25 18:02:01.829 329 15665.21 539.26 57062.61 88888.00 2002-11-25 18:02:02.829 329 15665.33 539.14 57062.49 88888.00 2002-11-25 18:02:03.829 329 15666.11 539.38 57062.12 88888.00 2002-11-25 18:02:04.829 329 15665.21 539.38 57061.14 88888.00 2002-11-25 18:02:05.829 329 15665.33 540.00 57062.25 88888.00 2002-11-25 18:02:06.829 329 15665.21 539.51 57062.61 88888.00 2002-11-25 18:02:07.829 329 15665.46 539.75 57062.12 88888.00 2002-11-25 18:02:08.829 329 15664.82 539.51 57061.88 88888.00 2002-11-25 18:02:09.829 329 15665.33 540.00 57062.37 88888.00 2002-11-25 18:02:10.829 329 15665.21 539.63 57062.49 88888.00 2002-11-25 18:02:11.829 329 15665.33 540.25 57061.39 88888.00 2002-11-25 18:02:12.829 329 15665.98 540.50 57061.76 88888.00 2002-11-25 18:02:13.829 329 15665.59 539.88 57062.00 88888.00 2002-11-25 18:02:14.829 329 15665.08 540.37 57062.12 88888.00 2002-11-25 18:02:15.829 329 15666.11 540.87 57062.12 88888.00 2002-11-25 18:02:16.829 329 15665.85 540.37 57062.00 88888.00 2002-11-25 18:02:17.829 329 15666.50 540.75 57062.25 88888.00 2002-11-25 18:02:18.829 329 15666.37 541.24 57061.76 88888.00 2002-11-25 18:02:19.829 329 15666.11 540.13 57062.12 88888.00 2002-11-25 18:02:20.829 329 15666.63 540.75 57061.88 88888.00 2002-11-25 18:02:21.829 329 15665.98 540.62 57062.61 88888.00 2002-11-25 18:02:22.829 329 15666.50 540.87 57061.88 88888.00 2002-11-25 18:02:23.829 329 15666.37 540.62 57062.37 88888.00 2002-11-25 18:02:24.829 329 15665.72 540.62 57062.25 88888.00 2002-11-25 18:02:25.829 329 15665.98 540.62 57062.12 88888.00 2002-11-25 18:02:26.829 329 15666.50 540.37 57062.25 88888.00 2002-11-25 18:02:27.829 329 15666.11 540.50 57062.73 88888.00 2002-11-25 18:02:28.829 329 15666.50 540.87 57062.73 88888.00 2002-11-25 18:02:29.829 329 15666.50 540.62 57062.86 88888.00 2002-11-25 18:02:30.829 329 15665.72 540.50 57062.12 88888.00 2002-11-25 18:02:31.829 329 15666.24 540.75 57062.37 88888.00 2002-11-25 18:02:32.829 329 15666.50 541.12 57061.88 88888.00 2002-11-25 18:02:33.829 329 15666.24 540.62 57062.86 88888.00 2002-11-25 18:02:34.829 329 15666.50 540.62 57062.61 88888.00 2002-11-25 18:02:35.829 329 15666.63 540.75 57062.98 88888.00 2002-11-25 18:02:36.829 329 15666.89 540.87 57062.25 88888.00 2002-11-25 18:02:37.829 329 15666.37 541.61 57062.12 88888.00 2002-11-25 18:02:38.829 329 15666.89 540.75 57062.49 88888.00 2002-11-25 18:02:39.829 329 15666.76 540.99 57062.86 88888.00 2002-11-25 18:02:40.829 329 15667.41 541.24 57062.37 88888.00 2002-11-25 18:02:41.829 329 15667.15 540.99 57062.86 88888.00 2002-11-25 18:02:42.829 329 15666.76 541.36 57062.86 88888.00 2002-11-25 18:02:44.829 329 15667.28 541.98 57063.47 88888.00 2002-11-25 18:02:45.829 329 15667.54 541.74 57063.23 88888.00 2002-11-25 18:02:46.829 329 15667.67 541.74 57062.86 88888.00 2002-11-25 18:02:47.829 329 15666.76 540.99 57063.10 88888.00 2002-11-25 18:02:48.829 329 15667.28 541.86 57063.10 88888.00 2002-11-25 18:02:49.829 329 15666.76 542.11 57062.61 88888.00 2002-11-25 18:02:50.829 329 15667.28 542.36 57062.61 88888.00 2002-11-25 18:02:51.829 329 15666.89 541.49 57062.86 88888.00 2002-11-25 18:02:52.829 329 15666.76 541.98 57062.12 88888.00 2002-11-25 18:02:53.829 329 15667.28 542.23 57063.23 88888.00 2002-11-25 18:02:54.829 329 15667.28 542.48 57062.98 88888.00 2002-11-25 18:02:55.829 329 15667.54 541.61 57063.23 88888.00 2002-11-25 18:02:56.829 329 15668.19 542.23 57063.23 88888.00 2002-11-25 18:02:57.829 329 15667.02 541.98 57063.10 88888.00 2002-11-25 18:02:58.829 329 15667.67 541.61 57063.23 88888.00 2002-11-25 18:02:59.829 329 15668.06 542.36 57063.84 88888.00 2002-11-25 18:03:00.829 329 15667.15 541.24 57063.35 88888.00 2002-11-25 18:03:01.829 329 15667.02 541.86 57063.10 88888.00 2002-11-25 18:03:02.829 329 15667.67 541.24 57063.96 88888.00 2002-11-25 18:03:03.829 329 15667.93 541.98 57063.96 88888.00 2002-11-25 18:03:04.829 329 15668.45 541.61 57063.35 88888.00 2002-11-25 18:03:05.829 329 15668.06 541.12 57063.47 88888.00 2002-11-25 18:03:06.829 329 15668.19 541.74 57063.71 88888.00 2002-11-25 18:03:07.829 329 15668.06 540.75 57063.84 88888.00 2002-11-25 18:03:08.829 329 15668.71 540.87 57063.71 88888.00 2002-11-25 18:03:09.829 329 15668.58 541.61 57063.59 88888.00 2002-11-25 18:03:10.829 329 15667.93 541.49 57063.84 88888.00 2002-11-25 18:03:11.829 329 15668.19 540.75 57063.35 88888.00 2002-11-25 18:03:12.829 329 15667.80 540.99 57063.47 88888.00 2002-11-25 18:03:13.829 329 15668.06 541.12 57063.96 88888.00 2002-11-25 18:03:14.829 329 15667.93 541.24 57063.96 88888.00 2002-11-25 18:03:15.829 329 15667.93 541.24 57064.20 88888.00 2002-11-25 18:03:16.829 329 15668.19 541.98 57063.84 88888.00 2002-11-25 18:03:17.829 329 15668.58 541.98 57063.96 88888.00 2002-11-25 18:03:18.829 329 15668.58 540.99 57064.57 88888.00 2002-11-25 18:03:19.829 329 15668.06 541.36 57064.57 88888.00 2002-11-25 18:03:20.829 329 15668.32 541.86 57064.08 88888.00 2002-11-25 18:03:21.829 329 15668.32 541.74 57064.08 88888.00 2002-11-25 18:03:22.829 329 15667.93 542.36 57063.71 88888.00 2002-11-25 18:03:23.829 329 15667.54 541.61 57064.57 88888.00 2002-11-25 18:03:24.829 329 15667.67 541.61 57064.32 88888.00 2002-11-25 18:03:25.829 329 15668.06 542.11 57064.57 88888.00 2002-11-25 18:03:26.829 329 15667.93 541.61 57064.57 88888.00 2002-11-25 18:03:27.829 329 15668.71 541.86 57064.08 88888.00 2002-11-25 18:03:28.829 329 15668.32 541.61 57064.32 88888.00 2002-11-25 18:03:29.829 329 15668.06 541.74 57064.69 88888.00 2002-11-25 18:03:30.829 329 15668.71 542.11 57064.94 88888.00 2002-11-25 18:03:31.829 329 15667.67 542.36 57064.08 88888.00 2002-11-25 18:03:32.829 329 15668.19 541.49 57063.84 88888.00 2002-11-25 18:03:33.829 329 15668.71 541.98 57064.57 88888.00 2002-11-25 18:03:34.829 329 15668.97 542.98 57064.45 88888.00 2002-11-25 18:03:35.829 329 15668.58 542.36 57063.96 88888.00 2002-11-25 18:03:36.829 329 15668.45 541.98 57064.69 88888.00 2002-11-25 18:03:37.829 329 15668.97 541.74 57064.20 88888.00 2002-11-25 18:03:38.829 329 15669.23 542.11 57064.57 88888.00 2002-11-25 18:03:39.829 329 15669.75 541.74 57064.32 88888.00 2002-11-25 18:03:40.829 329 15669.75 541.98 57065.06 88888.00 2002-11-25 18:03:41.829 329 15669.75 542.36 57064.57 88888.00 2002-11-25 18:03:42.829 329 15670.27 542.23 57064.57 88888.00 2002-11-25 18:03:43.829 329 15670.27 542.36 57064.45 88888.00 2002-11-25 18:03:44.829 329 15670.14 542.36 57064.08 88888.00 2002-11-25 18:03:45.829 329 15670.01 542.11 57064.45 88888.00 2002-11-25 18:03:46.829 329 15670.40 542.23 57065.18 88888.00 2002-11-25 18:03:47.829 329 15671.05 542.48 57065.06 88888.00 2002-11-25 18:03:48.829 329 15671.18 541.98 57064.81 88888.00 2002-11-25 18:03:49.829 329 15670.79 542.23 57065.06 88888.00 2002-11-25 18:03:50.829 329 15671.31 541.86 57064.45 88888.00 2002-11-25 18:03:51.829 329 15672.35 542.11 57065.06 88888.00 2002-11-25 18:03:52.829 329 15672.35 541.98 57065.55 88888.00 2002-11-25 18:03:53.829 329 15672.74 542.11 57065.43 88888.00 2002-11-25 18:03:54.829 329 15673.00 542.73 57065.06 88888.00 2002-11-25 18:03:55.829 329 15672.74 543.10 57065.43 88888.00 2002-11-25 18:03:56.829 329 15672.87 543.10 57065.43 88888.00 2002-11-25 18:03:57.829 329 15672.87 542.73 57065.79 88888.00 2002-11-25 18:03:58.829 329 15673.26 542.73 57064.20 88888.00 2002-11-25 18:03:59.829 329 15672.48 543.59 57066.04 88888.00 2002-11-25 18:04:00.829 329 15673.13 543.97 57065.30 88888.00 2002-11-25 18:04:01.829 329 15672.35 543.72 57065.67 88888.00 2002-11-25 18:04:02.829 329 15673.65 543.47 57065.55 88888.00 2002-11-25 18:04:03.829 329 15672.87 543.10 57065.43 88888.00 2002-11-25 18:04:04.829 329 15672.87 542.98 57065.43 88888.00 2002-11-25 18:04:05.829 329 15673.52 543.10 57065.79 88888.00 2002-11-25 18:04:06.829 329 15673.39 543.22 57065.67 88888.00 2002-11-25 18:04:07.829 329 15673.52 543.72 57065.55 88888.00 2002-11-25 18:04:08.829 329 15673.78 543.35 57066.28 88888.00 2002-11-25 18:04:09.829 329 15672.74 543.47 57066.04 88888.00 2002-11-25 18:04:10.829 329 15673.65 543.59 57065.55 88888.00 2002-11-25 18:04:11.829 329 15673.91 542.98 57065.55 88888.00 2002-11-25 18:04:12.829 329 15674.30 543.10 57066.28 88888.00 2002-11-25 18:04:13.829 329 15674.04 543.10 57066.65 88888.00 2002-11-25 18:04:14.829 329 15673.78 542.85 57066.04 88888.00 2002-11-25 18:04:15.829 329 15674.69 542.48 57066.04 88888.00 2002-11-25 18:04:16.829 329 15674.69 542.73 57065.43 88888.00 2002-11-25 18:04:17.829 329 15674.17 543.22 57066.28 88888.00 2002-11-25 18:04:18.829 329 15674.43 542.48 57066.04 88888.00 2002-11-25 18:04:19.829 329 15674.17 542.11 57066.65 88888.00 2002-11-25 18:04:20.829 329 15674.04 542.73 57066.77 88888.00 2002-11-25 18:04:21.829 329 15674.30 542.60 57066.28 88888.00 2002-11-25 18:04:22.829 329 15673.65 542.60 57066.53 88888.00 2002-11-25 18:04:23.829 329 15674.30 542.60 57066.28 88888.00 2002-11-25 18:04:24.829 329 15674.43 542.23 57066.28 88888.00 2002-11-25 18:04:25.829 329 15674.04 542.11 57066.65 88888.00 2002-11-25 18:04:26.829 329 15674.17 542.23 57066.89 88888.00 2002-11-25 18:04:27.829 329 15674.82 542.48 57066.53 88888.00 2002-11-25 18:04:28.829 329 15674.17 542.73 57066.40 88888.00 2002-11-25 18:04:29.829 329 15674.69 542.60 57066.89 88888.00 2002-11-25 18:04:30.829 329 15674.43 542.48 57066.89 88888.00 2002-11-25 18:04:31.829 329 15674.04 542.60 57066.77 88888.00 2002-11-25 18:04:32.829 329 15674.56 542.73 57066.65 88888.00 2002-11-25 18:04:33.829 329 15674.56 542.48 57067.38 88888.00 2002-11-25 18:04:34.829 329 15673.65 542.11 57066.65 88888.00 2002-11-25 18:04:35.829 329 15674.17 541.74 57067.02 88888.00 2002-11-25 18:04:36.829 329 15674.17 542.36 57067.62 88888.00 2002-11-25 18:04:37.829 329 15674.82 541.86 57067.02 88888.00 2002-11-25 18:04:38.829 329 15674.43 541.74 57066.53 88888.00 2002-11-25 18:04:39.829 329 15674.56 541.61 57066.77 88888.00 2002-11-25 18:04:40.829 329 15673.52 541.74 57066.77 88888.00 2002-11-25 18:04:41.829 329 15674.56 541.61 57066.53 88888.00 2002-11-25 18:04:42.829 329 15674.04 541.12 57065.79 88888.00 2002-11-25 18:04:43.829 329 15674.04 541.12 57066.28 88888.00 2002-11-25 18:04:44.829 329 15673.91 541.12 57066.89 88888.00 2002-11-25 18:04:45.829 329 15674.30 541.61 57066.77 88888.00 2002-11-25 18:04:46.829 329 15674.04 541.49 57066.53 88888.00 2002-11-25 18:04:47.829 329 15674.04 541.24 57066.77 88888.00 2002-11-25 18:04:48.829 329 15674.04 540.99 57066.04 88888.00 2002-11-25 18:04:49.829 329 15674.04 541.12 57066.40 88888.00 2002-11-25 18:04:50.829 329 15673.39 540.99 57067.14 88888.00 2002-11-25 18:04:51.829 329 15673.52 540.62 57066.40 88888.00 2002-11-25 18:04:52.829 329 15673.65 540.99 57066.28 88888.00 2002-11-25 18:04:53.829 329 15672.61 540.87 57067.02 88888.00 2002-11-25 18:04:54.829 329 15673.65 539.88 57066.89 88888.00 2002-11-25 18:04:55.829 329 15672.61 540.62 57066.16 88888.00 2002-11-25 18:04:56.829 329 15672.61 540.00 57065.79 88888.00 2002-11-25 18:04:57.829 329 15672.74 540.00 57065.91 88888.00 2002-11-25 18:04:58.829 329 15672.61 540.37 57065.91 88888.00 2002-11-25 18:04:59.829 329 15672.22 540.25 57065.91 88888.00 2002-11-25 18:05:00.829 329 15672.35 540.25 57065.67 88888.00 2002-11-25 18:05:01.829 329 15672.09 539.75 57065.43 88888.00 2002-11-25 18:05:02.829 329 15672.48 540.00 57065.55 88888.00 2002-11-25 18:05:03.829 329 15672.09 539.88 57066.04 88888.00 2002-11-25 18:05:04.829 329 15671.83 540.13 57066.04 88888.00 2002-11-25 18:05:05.829 329 15671.18 540.00 57065.91 88888.00 2002-11-25 18:05:06.829 329 15671.44 539.75 57065.30 88888.00 2002-11-25 18:05:07.829 329 15670.92 539.63 57066.04 88888.00 2002-11-25 18:05:08.829 329 15671.31 540.00 57065.79 88888.00 2002-11-25 18:05:09.829 329 15671.18 539.63 57065.67 88888.00 2002-11-25 18:05:10.829 329 15670.53 539.88 57064.94 88888.00 2002-11-25 18:05:11.829 329 15670.66 540.13 57065.30 88888.00 2002-11-25 18:05:12.829 329 15670.53 539.88 57065.91 88888.00 2002-11-25 18:05:13.829 329 15669.88 539.38 57065.06 88888.00 2002-11-25 18:05:14.829 329 15669.75 540.00 57065.30 88888.00 2002-11-25 18:05:15.829 329 15669.62 539.38 57065.06 88888.00 2002-11-25 18:05:16.829 329 15669.62 540.25 57064.69 88888.00 2002-11-25 18:05:17.829 329 15669.36 538.89 57064.94 88888.00 2002-11-25 18:05:18.829 329 15668.45 539.63 57065.06 88888.00 2002-11-25 18:05:19.829 329 15668.32 539.14 57064.69 88888.00 2002-11-25 18:05:20.829 329 15667.80 539.75 57064.45 88888.00 2002-11-25 18:05:21.829 329 15667.93 539.63 57064.20 88888.00 2002-11-25 18:05:22.829 329 15667.80 539.01 57063.96 88888.00 2002-11-25 18:05:23.829 329 15667.67 539.26 57064.32 88888.00 2002-11-25 18:05:24.829 329 15666.76 538.64 57063.71 88888.00 2002-11-25 18:05:25.829 329 15666.50 539.75 57063.84 88888.00 2002-11-25 18:05:26.829 329 15664.95 539.01 57063.47 88888.00 2002-11-25 18:05:27.829 329 15665.59 539.01 57063.84 88888.00 2002-11-25 18:05:28.829 329 15665.72 539.38 57062.86 88888.00 2002-11-25 18:05:29.829 329 15664.56 539.14 57063.47 88888.00 2002-11-25 18:05:30.829 329 15664.69 538.64 57063.59 88888.00 2002-11-25 18:05:31.829 329 15664.82 538.76 57063.10 88888.00 2002-11-25 18:05:32.829 329 15664.17 538.89 57062.86 88888.00 2002-11-25 18:05:33.829 329 15664.17 539.26 57062.98 88888.00 2002-11-25 18:05:34.829 329 15664.17 538.76 57062.37 88888.00 2002-11-25 18:05:35.829 329 15663.26 538.52 57062.49 88888.00 2002-11-25 18:05:36.829 329 15663.26 539.26 57062.25 88888.00 2002-11-25 18:05:37.829 329 15662.87 539.38 57062.37 88888.00 2002-11-25 18:05:38.829 329 15663.00 539.01 57062.12 88888.00 2002-11-25 18:05:39.829 329 15662.22 538.52 57062.25 88888.00 2002-11-25 18:05:40.829 329 15661.70 538.89 57061.51 88888.00 2002-11-25 18:05:41.829 329 15661.44 539.38 57061.64 88888.00 2002-11-25 18:05:42.829 329 15660.53 538.89 57061.51 88888.00 2002-11-25 18:05:43.829 329 15660.66 538.52 57061.39 88888.00 2002-11-25 18:05:44.829 329 15660.66 539.26 57061.27 88888.00 2002-11-25 18:05:45.829 329 15659.75 539.01 57060.29 88888.00 2002-11-25 18:05:46.829 329 15660.14 539.14 57060.29 88888.00 2002-11-25 18:05:47.829 329 15659.23 538.52 57060.66 88888.00 2002-11-25 18:05:48.829 329 15660.01 538.76 57060.41 88888.00 2002-11-25 18:05:49.829 329 15658.97 538.39 57060.66 88888.00 2002-11-25 18:05:50.829 329 15659.23 538.89 57060.29 88888.00 2002-11-25 18:05:51.829 329 15658.58 538.39 57060.41 88888.00 2002-11-25 18:05:52.829 329 15658.58 538.64 57059.92 88888.00 2002-11-25 18:05:53.829 329 15657.41 538.27 57059.80 88888.00 2002-11-25 18:05:54.829 329 15657.93 538.14 57059.92 88888.00 2002-11-25 18:05:55.829 329 15657.80 538.76 57060.17 88888.00 2002-11-25 18:05:56.829 329 15657.54 538.02 57059.43 88888.00 2002-11-25 18:05:57.829 329 15656.76 538.27 57059.19 88888.00 2002-11-25 18:05:58.829 329 15657.28 538.64 57059.31 88888.00 2002-11-25 18:05:59.829 329 15656.50 538.89 57059.31 88888.00 2002-11-25 18:06:00.829 329 15656.63 539.51 57058.82 88888.00 2002-11-25 18:06:01.829 329 15656.24 539.01 57058.70 88888.00 2002-11-25 18:06:02.829 329 15656.24 539.14 57059.07 88888.00 2002-11-25 18:06:03.829 329 15655.59 538.89 57058.58 88888.00 2002-11-25 18:06:04.829 329 15656.11 538.89 57058.82 88888.00 2002-11-25 18:06:05.829 329 15655.33 539.51 57058.09 88888.00 2002-11-25 18:06:06.829 329 15655.59 539.38 57058.09 88888.00 2002-11-25 18:06:07.829 329 15654.42 539.51 57058.09 88888.00 2002-11-25 18:06:08.829 329 15654.68 538.89 57058.09 88888.00 2002-11-25 18:06:09.829 329 15654.55 539.75 57058.21 88888.00 2002-11-25 18:06:10.829 329 15655.07 539.75 57057.23 88888.00 2002-11-25 18:06:11.829 329 15653.90 539.01 57057.48 88888.00 2002-11-25 18:06:12.829 329 15654.42 539.88 57056.99 88888.00 2002-11-25 18:06:13.829 329 15654.29 539.63 57057.60 88888.00 2002-11-25 18:06:14.829 329 15654.42 539.88 57056.99 88888.00 2002-11-25 18:06:15.829 329 15653.77 540.37 57056.87 88888.00 2002-11-25 18:06:16.829 329 15653.77 540.37 57057.11 88888.00 2002-11-25 18:06:17.829 329 15654.16 539.51 57056.87 88888.00 2002-11-25 18:06:18.829 329 15652.47 540.00 57057.23 88888.00 2002-11-25 18:06:19.829 329 15653.12 540.25 57056.50 88888.00 2002-11-25 18:06:20.829 329 15652.73 539.88 57056.25 88888.00 2002-11-25 18:06:21.829 329 15653.25 540.37 57056.25 88888.00 2002-11-25 18:06:22.829 329 15652.86 540.62 57056.01 88888.00 2002-11-25 18:06:23.829 329 15652.99 540.25 57056.50 88888.00 2002-11-25 18:06:24.829 329 15652.60 540.62 57056.62 88888.00 2002-11-25 18:06:25.829 329 15651.95 540.13 57056.50 88888.00 2002-11-25 18:06:26.829 329 15652.21 540.25 57056.62 88888.00 2002-11-25 18:06:27.829 329 15652.60 540.87 57055.64 88888.00 2002-11-25 18:06:28.829 329 15652.47 540.62 57056.62 88888.00 2002-11-25 18:06:29.829 329 15652.34 540.75 57055.89 88888.00 2002-11-25 18:06:30.829 329 15651.95 540.99 57056.01 88888.00 2002-11-25 18:06:31.829 329 15652.73 541.24 57055.77 88888.00 2002-11-25 18:06:32.829 329 15652.21 541.36 57055.52 88888.00 2002-11-25 18:06:33.829 329 15651.82 540.75 57055.77 88888.00 2002-11-25 18:06:34.829 329 15652.34 540.62 57055.03 88888.00 2002-11-25 18:06:35.829 329 15652.60 541.36 57055.64 88888.00 2002-11-25 18:06:36.829 329 15652.34 540.99 57055.52 88888.00 2002-11-25 18:06:37.829 329 15652.08 541.61 57054.67 88888.00 2002-11-25 18:06:38.829 329 15652.60 541.49 57055.52 88888.00 2002-11-25 18:06:39.829 329 15652.73 541.86 57054.91 88888.00 2002-11-25 18:06:40.829 329 15652.34 541.24 57055.28 88888.00 2002-11-25 18:06:41.829 329 15653.12 542.11 57055.40 88888.00 2002-11-25 18:06:42.829 329 15652.86 541.98 57055.03 88888.00 2002-11-25 18:06:44.829 329 15653.12 541.86 57054.67 88888.00 2002-11-25 18:06:45.829 329 15653.25 541.98 57055.40 88888.00 2002-11-25 18:06:46.829 329 15653.25 542.85 57054.54 88888.00 2002-11-25 18:06:47.829 329 15653.64 542.48 57055.52 88888.00 2002-11-25 18:06:48.829 329 15653.12 542.48 57054.79 88888.00 2002-11-25 18:06:49.829 329 15654.29 541.98 57055.16 88888.00 2002-11-25 18:06:50.829 329 15653.90 542.85 57054.67 88888.00 2002-11-25 18:06:51.829 329 15653.51 543.35 57055.40 88888.00 2002-11-25 18:06:52.829 329 15654.29 543.10 57054.54 88888.00 2002-11-25 18:06:53.829 329 15654.03 542.60 57055.52 88888.00 2002-11-25 18:06:54.829 329 15654.81 542.98 57055.03 88888.00 2002-11-25 18:06:55.829 329 15654.29 543.22 57054.91 88888.00 2002-11-25 18:06:56.829 329 15655.07 543.10 57054.67 88888.00 2002-11-25 18:06:57.829 329 15654.68 543.59 57054.91 88888.00 2002-11-25 18:06:58.829 329 15655.07 543.84 57054.79 88888.00 2002-11-25 18:06:59.829 329 15654.81 543.72 57055.40 88888.00 2002-11-25 18:07:00.829 329 15655.72 543.84 57055.28 88888.00 2002-11-25 18:07:01.829 329 15656.11 544.09 57055.16 88888.00 2002-11-25 18:07:02.829 329 15656.24 543.59 57056.01 88888.00 2002-11-25 18:07:03.829 329 15656.50 543.47 57055.52 88888.00 2002-11-25 18:07:04.829 329 15656.63 543.22 57055.64 88888.00 2002-11-25 18:07:05.829 329 15657.15 544.09 57056.01 88888.00 2002-11-25 18:07:06.829 329 15657.28 544.21 57055.64 88888.00 2002-11-25 18:07:07.829 329 15658.19 543.59 57055.77 88888.00 2002-11-25 18:07:08.829 329 15658.19 543.84 57055.64 88888.00 2002-11-25 18:07:09.829 329 15657.93 543.72 57056.01 88888.00 2002-11-25 18:07:10.829 329 15658.45 544.46 57055.89 88888.00 2002-11-25 18:07:11.829 329 15658.58 543.72 57056.13 88888.00 2002-11-25 18:07:12.829 329 15658.97 543.97 57056.38 88888.00 2002-11-25 18:07:13.829 329 15659.23 543.97 57056.75 88888.00 2002-11-25 18:07:14.829 329 15659.62 543.97 57056.25 88888.00 2002-11-25 18:07:15.829 329 15659.88 544.34 57056.50 88888.00 2002-11-25 18:07:16.829 329 15660.66 543.72 57056.50 88888.00 2002-11-25 18:07:17.829 329 15661.05 544.09 57057.11 88888.00 2002-11-25 18:07:18.829 329 15660.40 543.84 57056.87 88888.00 2002-11-25 18:07:19.829 329 15660.79 544.21 57056.99 88888.00 2002-11-25 18:07:20.829 329 15661.31 544.21 57057.23 88888.00 2002-11-25 18:07:21.829 329 15661.70 544.59 57057.36 88888.00 2002-11-25 18:07:22.829 329 15661.44 544.21 57057.23 88888.00 2002-11-25 18:07:23.829 329 15661.83 544.21 57057.60 88888.00 2002-11-25 18:07:24.829 329 15662.35 544.83 57057.36 88888.00 2002-11-25 18:07:25.829 329 15662.74 544.46 57057.48 88888.00 2002-11-25 18:07:26.829 329 15662.87 543.97 57057.48 88888.00 2002-11-25 18:07:27.829 329 15663.39 544.71 57057.97 88888.00 2002-11-25 18:07:28.829 329 15663.65 544.21 57058.34 88888.00 2002-11-25 18:07:29.829 329 15663.78 544.21 57058.09 88888.00 2002-11-25 18:07:30.829 329 15664.04 544.46 57058.95 88888.00 2002-11-25 18:07:31.829 329 15664.56 544.09 57058.09 88888.00 2002-11-25 18:07:32.829 329 15663.91 544.59 57059.43 88888.00 2002-11-25 18:07:33.829 329 15664.69 543.84 57058.82 88888.00 2002-11-25 18:07:34.829 329 15665.08 543.72 57059.56 88888.00 2002-11-25 18:07:35.829 329 15665.08 543.97 57059.31 88888.00 2002-11-25 18:07:36.829 329 15665.98 543.35 57058.70 88888.00 2002-11-25 18:07:37.829 329 15665.98 543.84 57059.56 88888.00 2002-11-25 18:07:38.829 329 15666.50 544.34 57060.17 88888.00 2002-11-25 18:07:39.829 329 15666.63 543.35 57059.92 88888.00 2002-11-25 18:07:40.829 329 15667.54 543.59 57060.05 88888.00 2002-11-25 18:07:41.829 329 15668.45 543.10 57059.80 88888.00 2002-11-25 18:07:42.829 329 15668.06 543.22 57060.05 88888.00 2002-11-25 18:07:43.829 329 15668.45 543.84 57059.92 88888.00 2002-11-25 18:07:44.829 329 15668.19 543.84 57060.90 88888.00 2002-11-25 18:07:45.829 329 15668.45 542.98 57060.90 88888.00 2002-11-25 18:07:46.829 329 15668.71 543.35 57060.78 88888.00 2002-11-25 18:07:47.829 329 15669.10 543.35 57061.39 88888.00 2002-11-25 18:07:48.829 329 15668.84 543.35 57061.39 88888.00 2002-11-25 18:07:49.829 329 15669.23 542.73 57061.02 88888.00 2002-11-25 18:07:50.829 329 15670.14 543.22 57061.39 88888.00 2002-11-25 18:07:51.829 329 15670.53 543.22 57061.02 88888.00 2002-11-25 18:07:52.829 329 15670.40 542.73 57061.64 88888.00 2002-11-25 18:07:53.829 329 15670.27 542.73 57061.64 88888.00 2002-11-25 18:07:54.829 329 15670.79 541.98 57061.64 88888.00 2002-11-25 18:07:55.829 329 15670.79 541.98 57061.64 88888.00 2002-11-25 18:07:56.829 329 15670.53 541.98 57062.12 88888.00 2002-11-25 18:07:57.829 329 15671.57 542.23 57062.86 88888.00 2002-11-25 18:07:58.829 329 15670.79 541.86 57062.73 88888.00 2002-11-25 18:07:59.829 329 15671.31 541.24 57062.73 88888.00 2002-11-25 18:08:00.829 329 15671.31 541.36 57062.98 88888.00 2002-11-25 18:08:01.829 329 15672.09 540.87 57063.10 88888.00 2002-11-25 18:08:02.829 329 15672.22 540.87 57062.73 88888.00 2002-11-25 18:08:03.829 329 15671.70 541.12 57063.10 88888.00 2002-11-25 18:08:04.829 329 15671.57 540.87 57062.73 88888.00 2002-11-25 18:08:05.829 329 15670.92 539.75 57063.10 88888.00 2002-11-25 18:08:06.829 329 15671.57 540.13 57063.10 88888.00 2002-11-25 18:08:07.829 329 15671.96 539.75 57063.84 88888.00 2002-11-25 18:08:08.829 329 15672.09 539.88 57062.49 88888.00 2002-11-25 18:08:09.829 329 15671.83 540.00 57062.86 88888.00 2002-11-25 18:08:10.829 329 15671.96 539.51 57063.23 88888.00 2002-11-25 18:08:11.829 329 15671.70 539.38 57063.47 88888.00 2002-11-25 18:08:12.829 329 15671.70 538.76 57063.47 88888.00 2002-11-25 18:08:13.829 329 15671.96 539.14 57063.96 88888.00 2002-11-25 18:08:14.829 329 15672.22 539.01 57063.84 88888.00 2002-11-25 18:08:15.829 329 15672.87 539.26 57063.35 88888.00 2002-11-25 18:08:16.829 329 15672.35 538.39 57063.35 88888.00 2002-11-25 18:08:17.829 329 15671.96 538.89 57063.10 88888.00 2002-11-25 18:08:18.829 329 15672.22 538.64 57063.71 88888.00 2002-11-25 18:08:19.829 329 15672.48 538.27 57063.59 88888.00 2002-11-25 18:08:20.829 329 15672.09 537.90 57062.98 88888.00 2002-11-25 18:08:21.829 329 15671.83 537.65 57063.96 88888.00 2002-11-25 18:08:22.829 329 15671.96 537.40 57064.20 88888.00 2002-11-25 18:08:23.829 329 15671.57 537.15 57064.20 88888.00 2002-11-25 18:08:24.829 329 15671.83 537.15 57063.71 88888.00 2002-11-25 18:08:25.829 329 15670.92 537.40 57063.96 88888.00 2002-11-25 18:08:26.829 329 15671.83 536.78 57063.96 88888.00 2002-11-25 18:08:27.829 329 15671.05 537.40 57063.71 88888.00 2002-11-25 18:08:28.829 329 15671.70 537.40 57063.84 88888.00 2002-11-25 18:08:29.829 329 15671.05 537.15 57063.96 88888.00 2002-11-25 18:08:30.829 329 15671.31 537.15 57064.20 88888.00 2002-11-25 18:08:31.829 329 15671.96 536.66 57064.20 88888.00 2002-11-25 18:08:32.829 329 15670.53 537.53 57064.08 88888.00 2002-11-25 18:08:33.829 329 15671.31 537.40 57063.96 88888.00 2002-11-25 18:08:34.829 329 15670.66 537.03 57063.84 88888.00 2002-11-25 18:08:35.829 329 15671.05 536.41 57064.20 88888.00 2002-11-25 18:08:36.829 329 15670.79 537.15 57064.32 88888.00 2002-11-25 18:08:37.829 329 15670.79 536.91 57063.59 88888.00 2002-11-25 18:08:38.829 329 15670.66 536.41 57063.71 88888.00 2002-11-25 18:08:39.829 329 15670.27 537.15 57063.10 88888.00 2002-11-25 18:08:40.829 329 15670.27 536.41 57063.59 88888.00 2002-11-25 18:08:41.829 329 15670.40 536.66 57063.23 88888.00 2002-11-25 18:08:42.829 329 15670.53 536.41 57063.84 88888.00 2002-11-25 18:08:43.829 329 15670.27 536.53 57063.59 88888.00 2002-11-25 18:08:44.829 329 15669.36 537.15 57063.10 88888.00 2002-11-25 18:08:45.829 329 15669.62 535.67 57063.96 88888.00 2002-11-25 18:08:46.829 329 15670.01 536.16 57063.35 88888.00 2002-11-25 18:08:47.829 329 15668.97 535.67 57062.61 88888.00 2002-11-25 18:08:48.829 329 15669.10 535.54 57062.98 88888.00 2002-11-25 18:08:49.829 329 15669.10 535.92 57063.71 88888.00 2002-11-25 18:08:50.829 329 15668.45 535.92 57063.59 88888.00 2002-11-25 18:08:51.829 329 15669.23 536.29 57063.35 88888.00 2002-11-25 18:08:52.829 329 15668.19 535.67 57063.35 88888.00 2002-11-25 18:08:53.829 329 15669.10 535.54 57063.35 88888.00 2002-11-25 18:08:54.829 329 15668.19 535.79 57063.10 88888.00 2002-11-25 18:08:55.829 329 15667.80 536.04 57062.61 88888.00 2002-11-25 18:08:56.829 329 15668.84 535.92 57062.61 88888.00 2002-11-25 18:08:57.829 329 15668.58 535.92 57062.98 88888.00 2002-11-25 18:08:58.829 329 15668.06 535.67 57062.73 88888.00 2002-11-25 18:08:59.829 329 15668.19 535.92 57063.59 88888.00 2002-11-25 18:09:00.829 329 15667.80 536.04 57062.98 88888.00 2002-11-25 18:09:01.829 329 15668.45 535.67 57062.25 88888.00 2002-11-25 18:09:02.829 329 15667.67 536.16 57062.73 88888.00 2002-11-25 18:09:03.829 329 15668.32 535.30 57062.98 88888.00 2002-11-25 18:09:04.829 329 15667.67 536.29 57063.35 88888.00 2002-11-25 18:09:05.829 329 15667.93 535.42 57063.10 88888.00 2002-11-25 18:09:06.829 329 15667.80 535.54 57062.25 88888.00 2002-11-25 18:09:07.829 329 15667.54 535.54 57062.49 88888.00 2002-11-25 18:09:08.829 329 15667.28 536.41 57062.37 88888.00 2002-11-25 18:09:09.829 329 15667.67 536.41 57062.37 88888.00 2002-11-25 18:09:10.829 329 15668.06 536.16 57062.49 88888.00 2002-11-25 18:09:11.829 329 15667.41 535.54 57062.00 88888.00 2002-11-25 18:09:12.829 329 15666.89 535.67 57062.12 88888.00 2002-11-25 18:09:13.829 329 15667.02 535.30 57062.86 88888.00 2002-11-25 18:09:14.829 329 15666.76 535.54 57062.86 88888.00 2002-11-25 18:09:15.829 329 15667.15 535.92 57062.61 88888.00 2002-11-25 18:09:16.829 329 15666.50 535.54 57061.76 88888.00 2002-11-25 18:09:17.829 329 15666.50 535.92 57061.88 88888.00 2002-11-25 18:09:18.829 329 15665.85 536.16 57062.25 88888.00 2002-11-25 18:09:19.829 329 15666.37 535.17 57062.49 88888.00 2002-11-25 18:09:20.829 329 15666.50 535.92 57062.49 88888.00 2002-11-25 18:09:21.829 329 15665.85 535.67 57061.51 88888.00 2002-11-25 18:09:22.829 329 15666.24 534.92 57062.61 88888.00 2002-11-25 18:09:23.829 329 15666.37 535.42 57061.88 88888.00 2002-11-25 18:09:24.829 329 15665.21 535.54 57061.76 88888.00 2002-11-25 18:09:25.829 329 15665.33 535.54 57061.88 88888.00 2002-11-25 18:09:26.829 329 15664.82 535.30 57061.27 88888.00 2002-11-25 18:09:27.829 329 15665.08 535.79 57061.88 88888.00 2002-11-25 18:09:28.829 329 15665.59 535.67 57061.14 88888.00 2002-11-25 18:09:29.829 329 15665.21 535.67 57061.76 88888.00 2002-11-25 18:09:30.829 329 15665.21 535.67 57061.27 88888.00 2002-11-25 18:09:31.829 329 15665.59 535.92 57060.66 88888.00 2002-11-25 18:09:32.829 329 15665.08 535.79 57061.27 88888.00 2002-11-25 18:09:33.829 329 15664.56 535.92 57061.64 88888.00 2002-11-25 18:09:34.829 329 15664.95 535.92 57060.78 88888.00 2002-11-25 18:09:35.829 329 15664.43 535.05 57060.90 88888.00 2002-11-25 18:09:36.829 329 15663.91 535.30 57060.78 88888.00 2002-11-25 18:09:37.829 329 15664.56 535.67 57061.39 88888.00 2002-11-25 18:09:38.829 329 15664.17 535.92 57061.02 88888.00 2002-11-25 18:09:39.829 329 15664.43 535.67 57061.14 88888.00 2002-11-25 18:09:40.829 329 15663.78 536.16 57060.66 88888.00 2002-11-25 18:09:41.829 329 15664.56 535.42 57060.66 88888.00 2002-11-25 18:09:42.829 329 15663.91 536.04 57061.02 88888.00 2002-11-25 18:09:43.829 329 15664.04 536.04 57060.41 88888.00 2002-11-25 18:09:44.829 329 15663.26 535.79 57060.78 88888.00 2002-11-25 18:09:45.829 329 15663.13 536.04 57060.78 88888.00 2002-11-25 18:09:46.829 329 15663.26 535.67 57060.66 88888.00 2002-11-25 18:09:47.829 329 15662.74 536.29 57061.02 88888.00 2002-11-25 18:09:48.829 329 15662.48 535.42 57060.54 88888.00 2002-11-25 18:09:49.829 329 15662.74 535.79 57060.54 88888.00 2002-11-25 18:09:50.829 329 15663.00 536.53 57060.90 88888.00 2002-11-25 18:09:51.829 329 15663.13 536.66 57060.78 88888.00 2002-11-25 18:09:52.829 329 15662.61 536.16 57060.54 88888.00 2002-11-25 18:09:53.829 329 15662.35 536.29 57061.39 88888.00 2002-11-25 18:09:54.829 329 15662.22 536.66 57061.27 88888.00 2002-11-25 18:09:55.829 329 15662.61 536.91 57060.54 88888.00 2002-11-25 18:09:56.829 329 15662.61 536.41 57060.78 88888.00 2002-11-25 18:09:57.829 329 15662.48 537.28 57060.29 88888.00 2002-11-25 18:09:58.829 329 15662.35 537.03 57061.02 88888.00 2002-11-25 18:09:59.829 329 15661.83 536.66 57060.41 88888.00 2002-11-25 18:10:00.829 329 15662.48 536.78 57060.54 88888.00 2002-11-25 18:10:01.829 329 15661.83 537.03 57059.68 88888.00 2002-11-25 18:10:02.829 329 15660.92 536.41 57060.54 88888.00 2002-11-25 18:10:03.829 329 15661.83 537.40 57061.27 88888.00 2002-11-25 18:10:04.829 329 15661.31 536.41 57060.90 88888.00 2002-11-25 18:10:05.829 329 15661.31 536.16 57060.41 88888.00 2002-11-25 18:10:06.829 329 15661.31 537.03 57060.54 88888.00 2002-11-25 18:10:07.829 329 15660.92 537.53 57060.54 88888.00 2002-11-25 18:10:08.829 329 15661.31 537.77 57060.66 88888.00 2002-11-25 18:10:09.829 329 15660.79 536.78 57060.17 88888.00 2002-11-25 18:10:10.829 329 15660.53 536.78 57059.68 88888.00 2002-11-25 18:10:11.829 329 15661.05 536.53 57060.66 88888.00 2002-11-25 18:10:12.829 329 15661.96 536.66 57060.17 88888.00 2002-11-25 18:10:13.829 329 15661.96 536.91 57060.05 88888.00 2002-11-25 18:10:14.829 329 15661.83 537.28 57059.92 88888.00 2002-11-25 18:10:15.829 329 15661.31 537.15 57060.29 88888.00 2002-11-25 18:10:16.829 329 15661.05 536.91 57060.17 88888.00 2002-11-25 18:10:17.829 329 15661.57 537.53 57060.41 88888.00 2002-11-25 18:10:18.829 329 15661.18 537.03 57060.29 88888.00 2002-11-25 18:10:19.829 329 15661.31 536.66 57059.80 88888.00 2002-11-25 18:10:20.829 329 15660.92 536.78 57059.80 88888.00 2002-11-25 18:10:21.829 329 15661.70 537.03 57060.41 88888.00 2002-11-25 18:10:22.829 329 15661.31 537.28 57060.05 88888.00 2002-11-25 18:10:23.829 329 15661.18 537.28 57060.41 88888.00 2002-11-25 18:10:24.829 329 15661.70 537.15 57060.54 88888.00 2002-11-25 18:10:25.829 329 15660.53 537.28 57059.92 88888.00 2002-11-25 18:10:26.829 329 15661.31 537.40 57060.41 88888.00 2002-11-25 18:10:27.829 329 15661.70 536.91 57059.80 88888.00 2002-11-25 18:10:28.829 329 15661.83 537.90 57060.17 88888.00 2002-11-25 18:10:29.829 329 15661.31 536.91 57059.80 88888.00 2002-11-25 18:10:30.829 329 15661.31 537.40 57059.19 88888.00 2002-11-25 18:10:31.829 329 15661.70 537.77 57059.92 88888.00 2002-11-25 18:10:32.829 329 15661.83 538.02 57060.41 88888.00 2002-11-25 18:10:33.829 329 15661.83 537.28 57060.54 88888.00 2002-11-25 18:10:34.829 329 15661.44 537.15 57060.41 88888.00 2002-11-25 18:10:35.829 329 15661.70 537.40 57060.29 88888.00 2002-11-25 18:10:36.829 329 15661.57 537.15 57060.66 88888.00 2002-11-25 18:10:37.829 329 15661.31 537.90 57060.29 88888.00 2002-11-25 18:10:38.829 329 15661.44 537.77 57060.05 88888.00 2002-11-25 18:10:39.829 329 15661.70 537.40 57060.66 88888.00 2002-11-25 18:10:40.829 329 15661.44 537.65 57060.05 88888.00 2002-11-25 18:10:41.829 329 15661.44 538.27 57059.56 88888.00 2002-11-25 18:10:42.829 329 15661.96 538.64 57060.41 88888.00 2002-11-25 18:10:44.829 329 15662.35 538.39 57059.80 88888.00 2002-11-25 18:10:45.829 329 15661.31 538.02 57060.54 88888.00 2002-11-25 18:10:46.829 329 15661.44 538.14 57059.68 88888.00 2002-11-25 18:10:47.829 329 15661.70 537.77 57059.80 88888.00 2002-11-25 18:10:48.829 329 15661.31 538.89 57060.54 88888.00 2002-11-25 18:10:49.829 329 15662.09 538.39 57059.68 88888.00 2002-11-25 18:10:50.829 329 15661.83 539.14 57060.66 88888.00 2002-11-25 18:10:51.829 329 15662.35 538.64 57060.78 88888.00 2002-11-25 18:10:52.829 329 15662.48 538.39 57059.68 88888.00 2002-11-25 18:10:53.829 329 15662.09 538.14 57060.41 88888.00 2002-11-25 18:10:54.829 329 15662.22 538.76 57060.17 88888.00 2002-11-25 18:10:55.829 329 15661.70 538.39 57060.41 88888.00 2002-11-25 18:10:56.829 329 15661.96 539.14 57059.56 88888.00 2002-11-25 18:10:57.829 329 15661.44 539.51 57060.41 88888.00 2002-11-25 18:10:58.829 329 15662.35 538.64 57060.78 88888.00 2002-11-25 18:10:59.829 329 15661.83 538.89 57060.29 88888.00 2002-11-25 18:11:00.829 329 15661.31 538.64 57060.66 88888.00 2002-11-25 18:11:01.829 329 15662.09 538.39 57060.41 88888.00 2002-11-25 18:11:02.829 329 15661.70 538.76 57060.78 88888.00 2002-11-25 18:11:03.829 329 15661.70 539.26 57060.54 88888.00 2002-11-25 18:11:04.829 329 15661.83 538.52 57060.29 88888.00 2002-11-25 18:11:05.829 329 15662.35 539.01 57060.41 88888.00 2002-11-25 18:11:06.829 329 15662.22 538.27 57061.02 88888.00 2002-11-25 18:11:07.829 329 15661.96 538.76 57060.78 88888.00 2002-11-25 18:11:08.829 329 15661.44 538.27 57060.17 88888.00 2002-11-25 18:11:09.829 329 15662.09 538.64 57060.17 88888.00 2002-11-25 18:11:10.829 329 15661.96 538.27 57060.54 88888.00 2002-11-25 18:11:11.829 329 15661.83 538.89 57060.66 88888.00 2002-11-25 18:11:12.829 329 15661.83 538.76 57060.66 88888.00 2002-11-25 18:11:13.829 329 15662.09 538.52 57060.29 88888.00 2002-11-25 18:11:14.829 329 15662.61 538.89 57061.27 88888.00 2002-11-25 18:11:15.829 329 15662.87 539.26 57061.14 88888.00 2002-11-25 18:11:16.829 329 15662.35 538.64 57061.02 88888.00 2002-11-25 18:11:17.829 329 15662.74 538.27 57060.90 88888.00 2002-11-25 18:11:18.829 329 15662.35 538.39 57060.90 88888.00 2002-11-25 18:11:19.829 329 15662.22 539.01 57061.14 88888.00 2002-11-25 18:11:20.829 329 15663.00 538.89 57061.27 88888.00 2002-11-25 18:11:21.829 329 15663.65 539.14 57061.14 88888.00 2002-11-25 18:11:22.829 329 15663.00 538.64 57061.39 88888.00 2002-11-25 18:11:23.829 329 15663.39 539.14 57061.14 88888.00 2002-11-25 18:11:24.829 329 15663.00 538.39 57061.51 88888.00 2002-11-25 18:11:25.829 329 15663.39 539.14 57061.14 88888.00 2002-11-25 18:11:26.829 329 15663.13 538.76 57060.66 88888.00 2002-11-25 18:11:27.829 329 15663.39 539.38 57061.39 88888.00 2002-11-25 18:11:28.829 329 15663.91 539.75 57060.90 88888.00 2002-11-25 18:11:29.829 329 15663.39 538.27 57060.66 88888.00 2002-11-25 18:11:30.829 329 15664.04 538.76 57061.51 88888.00 2002-11-25 18:11:31.829 329 15664.17 539.38 57061.14 88888.00 2002-11-25 18:11:32.829 329 15664.30 538.76 57061.27 88888.00 2002-11-25 18:11:33.829 329 15664.17 538.39 57062.12 88888.00 2002-11-25 18:11:34.829 329 15664.82 538.89 57061.64 88888.00 2002-11-25 18:11:35.829 329 15664.30 539.14 57061.51 88888.00 2002-11-25 18:11:36.829 329 15664.82 539.01 57061.64 88888.00 2002-11-25 18:11:37.829 329 15665.21 539.63 57061.88 88888.00 2002-11-25 18:11:38.829 329 15664.69 539.26 57061.14 88888.00 2002-11-25 18:11:39.829 329 15665.08 539.38 57061.39 88888.00 2002-11-25 18:11:40.829 329 15664.82 539.38 57061.88 88888.00 2002-11-25 18:11:41.829 329 15665.46 539.26 57061.51 88888.00 2002-11-25 18:11:42.829 329 15665.08 539.01 57061.88 88888.00 2002-11-25 18:11:43.829 329 15665.08 539.38 57061.88 88888.00 2002-11-25 18:11:44.829 329 15664.95 539.14 57061.76 88888.00 2002-11-25 18:11:45.829 329 15665.33 538.76 57062.12 88888.00 2002-11-25 18:11:46.829 329 15665.46 540.00 57062.49 88888.00 2002-11-25 18:11:47.829 329 15666.24 539.63 57061.51 88888.00 2002-11-25 18:11:48.829 329 15665.85 539.51 57062.12 88888.00 2002-11-25 18:11:49.829 329 15666.11 539.75 57062.00 88888.00 2002-11-25 18:11:50.829 329 15666.24 539.75 57062.12 88888.00 2002-11-25 18:11:51.829 329 15665.72 539.38 57062.12 88888.00 2002-11-25 18:11:52.829 329 15665.98 539.75 57062.00 88888.00 2002-11-25 18:11:53.829 329 15666.50 539.38 57061.88 88888.00 2002-11-25 18:11:54.829 329 15666.11 539.63 57061.39 88888.00 2002-11-25 18:11:55.829 329 15666.24 539.63 57061.88 88888.00 2002-11-25 18:11:56.829 329 15665.85 539.88 57062.12 88888.00 2002-11-25 18:11:57.829 329 15666.89 539.63 57062.61 88888.00 2002-11-25 18:11:58.829 329 15666.63 540.00 57062.25 88888.00 2002-11-25 18:11:59.829 329 15666.24 540.99 57062.49 88888.00 2002-11-25 18:12:00.829 329 15666.37 539.75 57062.12 88888.00 2002-11-25 18:12:01.829 329 15667.02 540.50 57062.25 88888.00 2002-11-25 18:12:02.829 329 15666.24 540.62 57062.37 88888.00 2002-11-25 18:12:03.829 329 15666.89 540.37 57062.25 88888.00 2002-11-25 18:12:04.829 329 15666.63 540.87 57061.88 88888.00 2002-11-25 18:12:05.829 329 15666.89 540.87 57062.61 88888.00 2002-11-25 18:12:06.829 329 15666.89 540.37 57062.25 88888.00 2002-11-25 18:12:07.829 329 15666.76 541.12 57062.37 88888.00 2002-11-25 18:12:08.829 329 15667.54 540.87 57062.49 88888.00 2002-11-25 18:12:09.829 329 15666.76 540.50 57062.25 88888.00 2002-11-25 18:12:10.829 329 15667.54 540.99 57062.37 88888.00 2002-11-25 18:12:11.829 329 15667.67 540.99 57062.00 88888.00 2002-11-25 18:12:12.829 329 15667.67 540.87 57061.88 88888.00 2002-11-25 18:12:13.829 329 15668.32 540.87 57061.88 88888.00 2002-11-25 18:12:14.829 329 15667.93 541.24 57062.73 88888.00 2002-11-25 18:12:15.829 329 15667.67 540.37 57061.76 88888.00 2002-11-25 18:12:16.829 329 15667.67 540.37 57062.37 88888.00 2002-11-25 18:12:17.829 329 15667.41 541.49 57062.37 88888.00 2002-11-25 18:12:18.829 329 15668.19 540.75 57062.49 88888.00 2002-11-25 18:12:19.829 329 15668.19 540.75 57062.61 88888.00 2002-11-25 18:12:20.829 329 15667.93 540.75 57062.49 88888.00 2002-11-25 18:12:21.829 329 15668.45 541.12 57061.88 88888.00 2002-11-25 18:12:22.829 329 15668.58 540.99 57063.35 88888.00 2002-11-25 18:12:23.829 329 15669.10 540.99 57062.73 88888.00 2002-11-25 18:12:24.829 329 15668.97 540.62 57062.86 88888.00 2002-11-25 18:12:25.829 329 15669.10 540.99 57062.00 88888.00 2002-11-25 18:12:26.829 329 15668.97 540.62 57062.86 88888.00 2002-11-25 18:12:27.829 329 15668.84 540.99 57062.61 88888.00 2002-11-25 18:12:28.829 329 15669.36 540.99 57062.25 88888.00 2002-11-25 18:12:29.829 329 15669.10 540.75 57062.98 88888.00 2002-11-25 18:12:30.829 329 15668.84 540.37 57062.61 88888.00 2002-11-25 18:12:31.829 329 15668.58 540.00 57062.73 88888.00 2002-11-25 18:12:32.829 329 15669.23 540.87 57062.37 88888.00 2002-11-25 18:12:33.829 329 15669.49 540.99 57062.86 88888.00 2002-11-25 18:12:34.829 329 15669.36 540.75 57063.59 88888.00 2002-11-25 18:12:35.829 329 15668.45 540.75 57062.49 88888.00 2002-11-25 18:12:36.829 329 15669.62 541.36 57062.73 88888.00 2002-11-25 18:12:37.829 329 15668.97 541.12 57062.73 88888.00 2002-11-25 18:12:38.829 329 15669.23 540.99 57062.49 88888.00 2002-11-25 18:12:39.829 329 15670.40 540.25 57062.86 88888.00 2002-11-25 18:12:40.829 329 15669.49 541.12 57063.59 88888.00 2002-11-25 18:12:41.829 329 15670.01 540.99 57063.84 88888.00 2002-11-25 18:12:42.829 329 15669.75 540.87 57063.47 88888.00 2002-11-25 18:12:44.829 329 15670.01 540.87 57062.61 88888.00 2002-11-25 18:12:45.829 329 15670.53 540.75 57063.23 88888.00 2002-11-25 18:12:46.829 329 15670.14 540.75 57062.98 88888.00 2002-11-25 18:12:47.829 329 15670.01 540.37 57063.71 88888.00 2002-11-25 18:12:48.829 329 15670.14 541.24 57062.98 88888.00 2002-11-25 18:12:49.829 329 15670.14 540.25 57062.98 88888.00 2002-11-25 18:12:50.829 329 15670.53 540.37 57063.71 88888.00 2002-11-25 18:12:51.829 329 15670.53 540.75 57063.47 88888.00 2002-11-25 18:12:52.829 329 15670.40 540.25 57063.96 88888.00 2002-11-25 18:12:53.829 329 15670.40 540.37 57063.71 88888.00 2002-11-25 18:12:54.829 329 15670.27 540.50 57063.47 88888.00 2002-11-25 18:12:55.829 329 15670.53 539.75 57063.59 88888.00 2002-11-25 18:12:56.829 329 15669.88 540.75 57063.47 88888.00 2002-11-25 18:12:57.829 329 15669.88 539.63 57063.47 88888.00 2002-11-25 18:12:58.829 329 15670.53 540.50 57062.73 88888.00 2002-11-25 18:12:59.829 329 15670.53 540.00 57063.10 88888.00 2002-11-25 18:13:00.829 329 15670.40 539.63 57063.59 88888.00 2002-11-25 18:13:01.829 329 15670.92 540.62 57064.08 88888.00 2002-11-25 18:13:02.829 329 15670.79 540.50 57063.84 88888.00 2002-11-25 18:13:03.829 329 15670.40 540.13 57062.98 88888.00 2002-11-25 18:13:04.829 329 15670.40 540.25 57063.84 88888.00 2002-11-25 18:13:05.829 329 15670.53 539.51 57063.59 88888.00 2002-11-25 18:13:06.829 329 15670.40 539.38 57063.59 88888.00 2002-11-25 18:13:07.829 329 15670.53 539.88 57063.71 88888.00 2002-11-25 18:13:08.829 329 15670.66 539.63 57063.47 88888.00 2002-11-25 18:13:09.829 329 15670.66 539.88 57063.47 88888.00 2002-11-25 18:13:10.829 329 15670.66 538.64 57063.59 88888.00 2002-11-25 18:13:11.829 329 15670.27 539.38 57063.35 88888.00 2002-11-25 18:13:12.829 329 15670.14 539.38 57063.35 88888.00 2002-11-25 18:13:13.829 329 15670.79 539.01 57063.71 88888.00 2002-11-25 18:13:14.829 329 15670.01 539.14 57063.96 88888.00 2002-11-25 18:13:15.829 329 15669.36 539.26 57063.47 88888.00 2002-11-25 18:13:16.829 329 15670.40 539.26 57063.71 88888.00 2002-11-25 18:13:17.829 329 15669.62 539.38 57064.08 88888.00 2002-11-25 18:13:18.829 329 15670.14 538.52 57063.59 88888.00 2002-11-25 18:13:19.829 329 15670.66 539.75 57063.35 88888.00 2002-11-25 18:13:20.829 329 15670.40 538.89 57063.71 88888.00 2002-11-25 18:13:21.829 329 15669.88 540.00 57064.08 88888.00 2002-11-25 18:13:22.829 329 15669.10 539.14 57063.84 88888.00 2002-11-25 18:13:23.829 329 15669.88 538.39 57063.71 88888.00 2002-11-25 18:13:24.829 329 15670.01 539.51 57063.96 88888.00 2002-11-25 18:13:25.829 329 15669.49 538.64 57064.08 88888.00 2002-11-25 18:13:26.829 329 15670.27 539.01 57063.71 88888.00 2002-11-25 18:13:27.829 329 15669.36 538.76 57063.96 88888.00 2002-11-25 18:13:28.829 329 15669.49 539.14 57063.84 88888.00 2002-11-25 18:13:29.829 329 15668.71 539.14 57063.84 88888.00 2002-11-25 18:13:30.829 329 15669.36 539.26 57064.08 88888.00 2002-11-25 18:13:31.829 329 15669.36 538.76 57064.32 88888.00 2002-11-25 18:13:32.829 329 15669.23 538.52 57063.35 88888.00 2002-11-25 18:13:33.829 329 15669.23 538.39 57062.98 88888.00 2002-11-25 18:13:34.829 329 15669.75 538.39 57063.47 88888.00 2002-11-25 18:13:35.829 329 15669.62 538.39 57063.59 88888.00 2002-11-25 18:13:36.829 329 15669.49 539.01 57063.59 88888.00 2002-11-25 18:13:37.829 329 15669.88 538.89 57064.08 88888.00 2002-11-25 18:13:38.829 329 15669.75 537.77 57062.98 88888.00 2002-11-25 18:13:39.829 329 15669.49 538.39 57064.20 88888.00 2002-11-25 18:13:40.829 329 15669.49 537.77 57063.59 88888.00 2002-11-25 18:13:41.829 329 15669.88 537.90 57063.71 88888.00 2002-11-25 18:13:42.829 329 15669.36 538.02 57064.20 88888.00 2002-11-25 18:13:43.829 329 15668.84 538.52 57063.96 88888.00 2002-11-25 18:13:44.829 329 15669.36 537.77 57063.59 88888.00 2002-11-25 18:13:45.829 329 15668.71 537.90 57064.32 88888.00 2002-11-25 18:13:46.829 329 15669.62 538.52 57064.08 88888.00 2002-11-25 18:13:47.829 329 15669.75 538.39 57063.71 88888.00 2002-11-25 18:13:48.829 329 15669.88 538.14 57063.47 88888.00 2002-11-25 18:13:49.829 329 15669.75 538.64 57064.20 88888.00 2002-11-25 18:13:50.829 329 15669.75 537.77 57062.98 88888.00 2002-11-25 18:13:51.829 329 15670.01 538.02 57063.84 88888.00 2002-11-25 18:13:52.829 329 15670.66 537.77 57063.23 88888.00 2002-11-25 18:13:53.829 329 15670.14 538.52 57063.59 88888.00 2002-11-25 18:13:54.829 329 15671.18 537.65 57064.08 88888.00 2002-11-25 18:13:55.829 329 15670.01 537.28 57063.59 88888.00 2002-11-25 18:13:56.829 329 15670.79 537.53 57063.23 88888.00 2002-11-25 18:13:57.829 329 15670.01 537.90 57063.71 88888.00 2002-11-25 18:13:58.829 329 15671.05 537.53 57063.96 88888.00 2002-11-25 18:13:59.829 329 15670.79 537.40 57062.73 88888.00 2002-11-25 18:14:00.829 329 15670.14 537.77 57063.35 88888.00 2002-11-25 18:14:01.829 329 15670.92 537.77 57063.47 88888.00 2002-11-25 18:14:02.829 329 15670.14 537.28 57063.84 88888.00 2002-11-25 18:14:03.829 329 15670.92 537.65 57063.10 88888.00 2002-11-25 18:14:04.829 329 15670.14 537.03 57063.23 88888.00 2002-11-25 18:14:05.829 329 15670.92 537.77 57063.59 88888.00 2002-11-25 18:14:06.829 329 15671.18 537.77 57063.84 88888.00 2002-11-25 18:14:07.829 329 15671.18 537.77 57063.10 88888.00 2002-11-25 18:14:08.829 329 15670.53 537.65 57063.71 88888.00 2002-11-25 18:14:09.829 329 15670.79 537.15 57063.10 88888.00 2002-11-25 18:14:10.829 329 15671.31 538.02 57063.59 88888.00 2002-11-25 18:14:11.829 329 15671.31 537.65 57063.35 88888.00 2002-11-25 18:14:12.829 329 15671.44 537.65 57063.35 88888.00 2002-11-25 18:14:13.829 329 15670.53 538.64 57063.84 88888.00 2002-11-25 18:14:14.829 329 15671.31 537.53 57064.08 88888.00 2002-11-25 18:14:15.829 329 15671.70 537.90 57064.08 88888.00 2002-11-25 18:14:16.829 329 15671.31 537.40 57063.59 88888.00 2002-11-25 18:14:17.829 329 15672.22 537.90 57063.35 88888.00 2002-11-25 18:14:18.829 329 15671.44 537.15 57063.71 88888.00 2002-11-25 18:14:19.829 329 15671.31 538.14 57063.71 88888.00 2002-11-25 18:14:20.829 329 15671.44 537.65 57064.20 88888.00 2002-11-25 18:14:21.829 329 15671.31 538.14 57063.84 88888.00 2002-11-25 18:14:22.829 329 15670.92 538.14 57063.84 88888.00 2002-11-25 18:14:23.829 329 15671.31 537.03 57064.08 88888.00 2002-11-25 18:14:24.829 329 15671.57 538.02 57063.71 88888.00 2002-11-25 18:14:25.829 329 15671.18 537.65 57064.45 88888.00 2002-11-25 18:14:26.829 329 15671.57 537.53 57064.20 88888.00 2002-11-25 18:14:27.829 329 15671.83 537.53 57063.84 88888.00 2002-11-25 18:14:28.829 329 15671.44 537.77 57063.84 88888.00 2002-11-25 18:14:29.829 329 15671.18 537.90 57063.96 88888.00 2002-11-25 18:14:30.829 329 15671.31 537.90 57063.84 88888.00 2002-11-25 18:14:31.829 329 15671.05 537.65 57064.20 88888.00 2002-11-25 18:14:32.829 329 15671.31 537.90 57064.20 88888.00 2002-11-25 18:14:33.829 329 15670.79 537.90 57064.57 88888.00 2002-11-25 18:14:34.829 329 15671.18 537.77 57063.71 88888.00 2002-11-25 18:14:35.829 329 15671.83 537.90 57064.45 88888.00 2002-11-25 18:14:36.829 329 15671.44 537.53 57063.71 88888.00 2002-11-25 18:14:37.829 329 15671.57 538.27 57064.45 88888.00 2002-11-25 18:14:38.829 329 15671.57 537.03 57064.32 88888.00 2002-11-25 18:14:39.829 329 15671.31 537.90 57064.57 88888.00 2002-11-25 18:14:40.829 329 15671.44 537.28 57063.96 88888.00 2002-11-25 18:14:41.829 329 15671.44 538.14 57064.20 88888.00 2002-11-25 18:14:42.829 329 15671.83 537.53 57063.96 88888.00 2002-11-25 18:14:44.829 329 15671.70 538.02 57064.57 88888.00 2002-11-25 18:14:45.829 329 15671.44 538.14 57064.32 88888.00 2002-11-25 18:14:46.829 329 15671.57 537.90 57063.59 88888.00 2002-11-25 18:14:47.829 329 15671.44 538.02 57063.84 88888.00 2002-11-25 18:14:48.829 329 15672.09 537.40 57064.20 88888.00 2002-11-25 18:14:49.829 329 15671.57 537.90 57063.84 88888.00 2002-11-25 18:14:50.829 329 15671.57 537.53 57064.57 88888.00 2002-11-25 18:14:51.829 329 15671.57 537.15 57064.32 88888.00 2002-11-25 18:14:52.829 329 15671.44 537.40 57064.81 88888.00 2002-11-25 18:14:53.829 329 15671.44 537.40 57064.32 88888.00 2002-11-25 18:14:54.829 329 15672.22 538.27 57064.32 88888.00 2002-11-25 18:14:55.829 329 15672.22 537.90 57064.69 88888.00 2002-11-25 18:14:56.829 329 15672.09 537.03 57064.69 88888.00 2002-11-25 18:14:57.829 329 15672.61 537.40 57063.96 88888.00 2002-11-25 18:14:58.829 329 15671.96 537.77 57064.81 88888.00 2002-11-25 18:14:59.829 329 15671.70 538.02 57064.08 88888.00 2002-11-25 18:15:00.829 329 15671.44 537.40 57064.20 88888.00 2002-11-25 18:15:01.829 329 15671.57 537.28 57064.57 88888.00 2002-11-25 18:15:02.829 329 15672.09 537.53 57064.45 88888.00 2002-11-25 18:15:03.829 329 15672.61 538.14 57064.69 88888.00 2002-11-25 18:15:04.829 329 15672.61 537.77 57064.20 88888.00 2002-11-25 18:15:05.829 329 15672.09 537.40 57064.32 88888.00 2002-11-25 18:15:06.829 329 15671.57 537.90 57063.96 88888.00 2002-11-25 18:15:07.829 329 15672.22 537.90 57064.20 88888.00 2002-11-25 18:15:08.829 329 15671.70 537.53 57063.84 88888.00 2002-11-25 18:15:09.829 329 15672.22 537.15 57064.20 88888.00 2002-11-25 18:15:10.829 329 15672.09 537.90 57064.32 88888.00 2002-11-25 18:15:11.829 329 15672.09 537.90 57063.96 88888.00 2002-11-25 18:15:12.829 329 15672.22 538.39 57064.57 88888.00 2002-11-25 18:15:13.829 329 15671.96 537.77 57063.96 88888.00 2002-11-25 18:15:14.829 329 15671.70 537.28 57064.32 88888.00 2002-11-25 18:15:15.829 329 15672.48 538.89 57064.45 88888.00 2002-11-25 18:15:16.829 329 15672.87 537.90 57064.45 88888.00 2002-11-25 18:15:17.829 329 15671.83 538.02 57064.08 88888.00 2002-11-25 18:15:18.829 329 15672.35 537.53 57064.57 88888.00 2002-11-25 18:15:19.829 329 15672.61 538.14 57064.20 88888.00 2002-11-25 18:15:20.829 329 15672.48 537.90 57064.08 88888.00 2002-11-25 18:15:21.829 329 15672.87 537.77 57063.96 88888.00 2002-11-25 18:15:22.829 329 15671.70 537.77 57064.94 88888.00 2002-11-25 18:15:23.829 329 15672.09 537.77 57064.45 88888.00 2002-11-25 18:15:24.829 329 15671.70 537.53 57064.32 88888.00 2002-11-25 18:15:25.829 329 15672.87 537.90 57064.45 88888.00 2002-11-25 18:15:26.829 329 15672.87 537.65 57064.32 88888.00 2002-11-25 18:15:27.829 329 15671.70 537.77 57064.20 88888.00 2002-11-25 18:15:28.829 329 15671.57 537.65 57064.08 88888.00 2002-11-25 18:15:29.829 329 15672.09 537.90 57064.45 88888.00 2002-11-25 18:15:30.829 329 15671.70 538.02 57064.20 88888.00 2002-11-25 18:15:31.829 329 15672.35 537.65 57064.08 88888.00 2002-11-25 18:15:32.829 329 15671.70 536.78 57064.32 88888.00 2002-11-25 18:15:33.829 329 15672.61 537.90 57063.96 88888.00 2002-11-25 18:15:34.829 329 15671.83 537.28 57064.08 88888.00 2002-11-25 18:15:35.829 329 15671.57 537.28 57064.94 88888.00 2002-11-25 18:15:36.829 329 15671.57 536.91 57063.23 88888.00 2002-11-25 18:15:37.829 329 15671.44 537.77 57063.96 88888.00 2002-11-25 18:15:38.829 329 15671.57 538.14 57063.84 88888.00 2002-11-25 18:15:39.829 329 15671.57 537.40 57064.20 88888.00 2002-11-25 18:15:40.829 329 15671.18 536.78 57064.32 88888.00 2002-11-25 18:15:41.829 329 15670.92 537.15 57063.71 88888.00 2002-11-25 18:15:42.829 329 15671.44 537.65 57063.71 88888.00 2002-11-25 18:15:43.829 329 15670.92 537.65 57064.20 88888.00 2002-11-25 18:15:44.829 329 15670.79 537.90 57063.71 88888.00 2002-11-25 18:15:45.829 329 15670.92 537.15 57064.45 88888.00 2002-11-25 18:15:46.829 329 15671.18 537.40 57063.35 88888.00 2002-11-25 18:15:47.829 329 15670.79 538.39 57064.32 88888.00 2002-11-25 18:15:48.829 329 15670.92 537.77 57064.08 88888.00 2002-11-25 18:15:49.829 329 15670.92 537.90 57063.84 88888.00 2002-11-25 18:15:50.829 329 15670.27 538.27 57063.59 88888.00 2002-11-25 18:15:51.829 329 15670.53 537.65 57064.20 88888.00 2002-11-25 18:15:52.829 329 15670.27 538.02 57064.32 88888.00 2002-11-25 18:15:53.829 329 15670.79 538.27 57063.84 88888.00 2002-11-25 18:15:54.829 329 15670.40 538.52 57064.32 88888.00 2002-11-25 18:15:55.829 329 15670.40 538.39 57063.84 88888.00 2002-11-25 18:15:56.829 329 15670.14 538.64 57062.98 88888.00 2002-11-25 18:15:57.829 329 15670.01 538.27 57063.47 88888.00 2002-11-25 18:15:58.829 329 15670.53 538.39 57063.84 88888.00 2002-11-25 18:15:59.829 329 15670.01 538.02 57064.08 88888.00 2002-11-25 18:16:00.829 329 15669.62 537.77 57063.59 88888.00 2002-11-25 18:16:01.829 329 15670.40 538.02 57063.35 88888.00 2002-11-25 18:16:02.829 329 15670.14 537.90 57062.98 88888.00 2002-11-25 18:16:03.829 329 15671.18 537.03 57063.59 88888.00 2002-11-25 18:16:04.829 329 15670.79 538.27 57063.10 88888.00 2002-11-25 18:16:05.829 329 15670.01 537.77 57063.59 88888.00 2002-11-25 18:16:06.829 329 15670.27 537.90 57063.59 88888.00 2002-11-25 18:16:07.829 329 15670.14 537.28 57062.98 88888.00 2002-11-25 18:16:08.829 329 15670.40 537.53 57063.71 88888.00 2002-11-25 18:16:09.829 329 15671.18 537.03 57063.84 88888.00 2002-11-25 18:16:10.829 329 15671.31 537.03 57063.59 88888.00 2002-11-25 18:16:11.829 329 15670.27 537.03 57063.35 88888.00 2002-11-25 18:16:12.829 329 15671.18 536.78 57063.59 88888.00 2002-11-25 18:16:13.829 329 15670.79 537.65 57063.59 88888.00 2002-11-25 18:16:14.829 329 15671.05 537.03 57063.35 88888.00 2002-11-25 18:16:15.829 329 15671.31 537.65 57063.23 88888.00 2002-11-25 18:16:16.829 329 15671.05 537.40 57063.96 88888.00 2002-11-25 18:16:17.829 329 15670.53 537.03 57063.71 88888.00 2002-11-25 18:16:18.829 329 15670.27 537.65 57064.08 88888.00 2002-11-25 18:16:19.829 329 15671.18 536.91 57063.84 88888.00 2002-11-25 18:16:20.829 329 15670.92 537.28 57063.10 88888.00 2002-11-25 18:16:21.829 329 15670.79 537.03 57063.10 88888.00 2002-11-25 18:16:22.829 329 15670.53 537.90 57063.84 88888.00 2002-11-25 18:16:23.829 329 15670.92 537.15 57064.08 88888.00 2002-11-25 18:16:24.829 329 15670.53 537.53 57063.71 88888.00 2002-11-25 18:16:25.829 329 15671.44 537.65 57062.98 88888.00 2002-11-25 18:16:26.829 329 15671.05 537.28 57062.86 88888.00 2002-11-25 18:16:27.829 329 15670.66 537.40 57063.59 88888.00 2002-11-25 18:16:28.829 329 15670.66 537.28 57063.71 88888.00 2002-11-25 18:16:29.829 329 15671.18 537.65 57063.59 88888.00 2002-11-25 18:16:30.829 329 15670.66 537.15 57062.98 88888.00 2002-11-25 18:16:31.829 329 15671.05 537.53 57063.35 88888.00 2002-11-25 18:16:32.829 329 15671.31 537.03 57063.59 88888.00 2002-11-25 18:16:33.829 329 15670.53 537.15 57063.35 88888.00 2002-11-25 18:16:34.829 329 15671.05 536.53 57063.84 88888.00 2002-11-25 18:16:35.829 329 15670.66 536.91 57063.71 88888.00 2002-11-25 18:16:36.829 329 15670.27 537.40 57063.35 88888.00 2002-11-25 18:16:37.829 329 15671.18 537.53 57063.23 88888.00 2002-11-25 18:16:38.829 329 15670.53 537.40 57063.35 88888.00 2002-11-25 18:16:39.829 329 15670.53 537.03 57063.10 88888.00 2002-11-25 18:16:40.829 329 15670.40 537.65 57063.23 88888.00 2002-11-25 18:16:41.829 329 15670.53 536.53 57063.35 88888.00 2002-11-25 18:16:42.829 329 15670.92 537.03 57063.35 88888.00 2002-11-25 18:16:44.829 329 15670.27 537.28 57063.35 88888.00 2002-11-25 18:16:45.829 329 15670.53 537.03 57063.47 88888.00 2002-11-25 18:16:46.829 329 15671.31 537.90 57063.23 88888.00 2002-11-25 18:16:47.829 329 15671.18 537.53 57063.59 88888.00 2002-11-25 18:16:48.829 329 15671.18 537.40 57063.35 88888.00 2002-11-25 18:16:49.829 329 15671.31 537.28 57063.59 88888.00 2002-11-25 18:16:50.829 329 15670.79 538.02 57062.98 88888.00 2002-11-25 18:16:51.829 329 15671.18 537.65 57063.23 88888.00 2002-11-25 18:16:52.829 329 15670.01 538.14 57063.59 88888.00 2002-11-25 18:16:53.829 329 15671.05 537.03 57062.98 88888.00 2002-11-25 18:16:54.829 329 15671.18 537.53 57063.59 88888.00 2002-11-25 18:16:55.829 329 15670.53 538.02 57063.47 88888.00 2002-11-25 18:16:56.829 329 15671.31 537.90 57063.59 88888.00 2002-11-25 18:16:57.829 329 15671.44 537.90 57063.23 88888.00 2002-11-25 18:16:58.829 329 15671.31 537.03 57063.47 88888.00 2002-11-25 18:16:59.829 329 15670.40 536.91 57063.10 88888.00 2002-11-25 18:17:00.829 329 15671.44 537.90 57063.10 88888.00 2002-11-25 18:17:01.829 329 15671.44 537.90 57063.71 88888.00 2002-11-25 18:17:02.829 329 15670.66 537.77 57063.23 88888.00 2002-11-25 18:17:03.829 329 15671.18 538.27 57063.47 88888.00 2002-11-25 18:17:04.829 329 15671.18 538.39 57063.84 88888.00 2002-11-25 18:17:05.829 329 15671.83 537.53 57062.61 88888.00 2002-11-25 18:17:06.829 329 15671.31 537.65 57062.49 88888.00 2002-11-25 18:17:07.829 329 15670.92 538.39 57063.47 88888.00 2002-11-25 18:17:08.829 329 15671.44 538.27 57063.96 88888.00 2002-11-25 18:17:09.829 329 15671.57 538.27 57062.98 88888.00 2002-11-25 18:17:10.829 329 15671.44 538.27 57063.59 88888.00 2002-11-25 18:17:11.829 329 15671.18 538.64 57063.59 88888.00 2002-11-25 18:17:12.829 329 15670.40 538.64 57063.59 88888.00 2002-11-25 18:17:13.829 329 15671.57 538.52 57063.23 88888.00 2002-11-25 18:17:14.829 329 15671.05 538.64 57063.59 88888.00 2002-11-25 18:17:15.829 329 15671.44 538.39 57062.86 88888.00 2002-11-25 18:17:16.829 329 15671.44 537.53 57062.98 88888.00 2002-11-25 18:17:17.829 329 15671.31 538.52 57063.23 88888.00 2002-11-25 18:17:18.829 329 15671.18 538.76 57063.23 88888.00 2002-11-25 18:17:19.829 329 15671.57 538.52 57063.47 88888.00 2002-11-25 18:17:20.829 329 15671.70 538.02 57063.84 88888.00 2002-11-25 18:17:21.829 329 15671.96 538.52 57063.35 88888.00 2002-11-25 18:17:22.829 329 15671.18 537.53 57063.59 88888.00 2002-11-25 18:17:23.829 329 15672.09 538.14 57063.35 88888.00 2002-11-25 18:17:24.829 329 15672.35 538.02 57064.32 88888.00 2002-11-25 18:17:25.829 329 15671.44 538.02 57063.96 88888.00 2002-11-25 18:17:26.829 329 15672.48 537.65 57064.08 88888.00 2002-11-25 18:17:27.829 329 15672.09 537.53 57063.23 88888.00 2002-11-25 18:17:28.829 329 15671.70 537.40 57063.59 88888.00 2002-11-25 18:17:29.829 329 15671.57 538.02 57063.10 88888.00 2002-11-25 18:17:30.829 329 15672.09 537.28 57063.96 88888.00 2002-11-25 18:17:31.829 329 15671.83 537.65 57064.45 88888.00 2002-11-25 18:17:32.829 329 15672.09 539.14 57063.84 88888.00 2002-11-25 18:17:33.829 329 15672.09 538.76 57063.59 88888.00 2002-11-25 18:17:34.829 329 15672.48 537.77 57063.84 88888.00 2002-11-25 18:17:35.829 329 15672.22 537.53 57063.84 88888.00 2002-11-25 18:17:36.829 329 15672.74 537.77 57063.10 88888.00 2002-11-25 18:17:37.829 329 15671.96 537.53 57063.84 88888.00 2002-11-25 18:17:38.829 329 15672.61 537.53 57063.96 88888.00 2002-11-25 18:17:39.829 329 15672.35 537.65 57064.08 88888.00 2002-11-25 18:17:40.829 329 15673.13 538.52 57063.71 88888.00 2002-11-25 18:17:41.829 329 15672.48 538.52 57064.57 88888.00 2002-11-25 18:17:42.829 329 15673.00 538.02 57063.96 88888.00 2002-11-25 18:17:43.829 329 15672.87 538.27 57064.08 88888.00 2002-11-25 18:17:44.829 329 15673.00 538.64 57063.96 88888.00 2002-11-25 18:17:45.829 329 15672.48 538.39 57063.71 88888.00 2002-11-25 18:17:46.829 329 15673.26 537.90 57063.71 88888.00 2002-11-25 18:17:47.829 329 15673.65 538.52 57064.20 88888.00 2002-11-25 18:17:48.829 329 15673.26 538.14 57063.71 88888.00 2002-11-25 18:17:49.829 329 15673.39 538.27 57064.08 88888.00 2002-11-25 18:17:50.829 329 15674.04 538.14 57063.59 88888.00 2002-11-25 18:17:51.829 329 15673.65 539.01 57063.71 88888.00 2002-11-25 18:17:52.829 329 15673.65 538.02 57063.71 88888.00 2002-11-25 18:17:53.829 329 15674.17 538.76 57064.32 88888.00 2002-11-25 18:17:54.829 329 15674.17 538.89 57064.08 88888.00 2002-11-25 18:17:55.829 329 15674.30 538.39 57064.32 88888.00 2002-11-25 18:17:56.829 329 15674.17 538.27 57063.96 88888.00 2002-11-25 18:17:57.829 329 15674.04 538.76 57064.32 88888.00 2002-11-25 18:17:58.829 329 15673.78 537.90 57064.20 88888.00 2002-11-25 18:17:59.829 329 15674.82 538.14 57063.96 88888.00 2002-11-25 18:18:00.829 329 15674.43 538.52 57064.20 88888.00 2002-11-25 18:18:01.829 329 15675.08 538.02 57064.08 88888.00 2002-11-25 18:18:02.829 329 15674.82 538.64 57064.20 88888.00 2002-11-25 18:18:03.829 329 15674.56 538.52 57063.96 88888.00 2002-11-25 18:18:04.829 329 15674.82 538.52 57064.94 88888.00 2002-11-25 18:18:05.829 329 15674.56 538.39 57064.20 88888.00 2002-11-25 18:18:06.829 329 15674.17 538.89 57064.81 88888.00 2002-11-25 18:18:07.829 329 15674.17 538.89 57064.32 88888.00 2002-11-25 18:18:08.829 329 15674.43 538.39 57064.45 88888.00 2002-11-25 18:18:09.829 329 15675.08 538.27 57064.08 88888.00 2002-11-25 18:18:10.829 329 15674.43 538.76 57063.96 88888.00 2002-11-25 18:18:11.829 329 15674.82 538.39 57064.57 88888.00 2002-11-25 18:18:12.829 329 15674.95 538.39 57064.81 88888.00 2002-11-25 18:18:13.829 329 15674.82 537.77 57064.32 88888.00 2002-11-25 18:18:14.829 329 15674.56 537.65 57064.45 88888.00 2002-11-25 18:18:15.829 329 15675.08 538.52 57064.32 88888.00 2002-11-25 18:18:16.829 329 15675.21 538.76 57064.45 88888.00 2002-11-25 18:18:17.829 329 15675.34 538.52 57064.32 88888.00 2002-11-25 18:18:18.829 329 15675.08 538.14 57065.06 88888.00 2002-11-25 18:18:19.829 329 15675.08 538.27 57064.69 88888.00 2002-11-25 18:18:20.829 329 15675.08 538.52 57064.20 88888.00 2002-11-25 18:18:21.829 329 15675.08 538.64 57065.06 88888.00 2002-11-25 18:18:22.829 329 15675.34 538.02 57064.69 88888.00 2002-11-25 18:18:23.829 329 15675.60 538.02 57064.81 88888.00 2002-11-25 18:18:24.829 329 15674.95 538.14 57064.81 88888.00 2002-11-25 18:18:25.829 329 15674.56 538.02 57065.30 88888.00 2002-11-25 18:18:26.829 329 15675.86 538.14 57065.30 88888.00 2002-11-25 18:18:27.829 329 15675.21 537.77 57065.18 88888.00 2002-11-25 18:18:28.829 329 15675.73 538.02 57065.30 88888.00 2002-11-25 18:18:29.829 329 15675.47 537.77 57064.69 88888.00 2002-11-25 18:18:30.829 329 15675.21 537.77 57065.18 88888.00 2002-11-25 18:18:31.829 329 15675.21 537.77 57065.06 88888.00 2002-11-25 18:18:32.829 329 15674.95 537.77 57065.43 88888.00 2002-11-25 18:18:33.829 329 15675.73 537.40 57065.06 88888.00 2002-11-25 18:18:34.829 329 15675.34 537.77 57065.06 88888.00 2002-11-25 18:18:35.829 329 15675.47 537.15 57065.30 88888.00 2002-11-25 18:18:36.829 329 15674.82 537.40 57065.18 88888.00 2002-11-25 18:18:37.829 329 15675.47 537.90 57065.30 88888.00 2002-11-25 18:18:38.829 329 15674.95 537.77 57065.06 88888.00 2002-11-25 18:18:39.829 329 15675.21 537.40 57064.81 88888.00 2002-11-25 18:18:40.829 329 15675.34 537.15 57065.30 88888.00 2002-11-25 18:18:41.829 329 15674.95 537.15 57065.55 88888.00 2002-11-25 18:18:42.829 329 15675.47 536.53 57065.18 88888.00 2002-11-25 18:18:43.829 329 15675.73 537.03 57065.18 88888.00 2002-11-25 18:18:44.829 329 15675.60 536.78 57065.18 88888.00 2002-11-25 18:18:45.829 329 15674.56 536.66 57065.43 88888.00 2002-11-25 18:18:46.829 329 15674.95 537.15 57064.57 88888.00 2002-11-25 18:18:47.829 329 15674.69 536.78 57065.43 88888.00 2002-11-25 18:18:48.829 329 15674.95 537.03 57065.06 88888.00 2002-11-25 18:18:49.829 329 15674.69 537.03 57064.94 88888.00 2002-11-25 18:18:50.829 329 15674.69 537.65 57064.81 88888.00 2002-11-25 18:18:51.829 329 15674.43 536.53 57065.55 88888.00 2002-11-25 18:18:52.829 329 15674.82 536.66 57064.81 88888.00 2002-11-25 18:18:53.829 329 15675.21 536.53 57065.43 88888.00 2002-11-25 18:18:54.829 329 15674.82 536.91 57065.06 88888.00 2002-11-25 18:18:55.829 329 15674.43 536.66 57065.55 88888.00 2002-11-25 18:18:56.829 329 15674.43 536.16 57065.79 88888.00 2002-11-25 18:18:57.829 329 15674.82 536.78 57064.94 88888.00 2002-11-25 18:18:58.829 329 15674.82 536.66 57064.81 88888.00 2002-11-25 18:18:59.829 329 15674.17 537.15 57065.06 88888.00 2002-11-25 18:19:00.829 329 15675.08 536.66 57065.30 88888.00 2002-11-25 18:19:01.829 329 15674.30 536.41 57064.45 88888.00 2002-11-25 18:19:02.829 329 15674.56 537.28 57064.81 88888.00 2002-11-25 18:19:03.829 329 15674.43 537.40 57065.18 88888.00 2002-11-25 18:19:04.829 329 15674.82 536.91 57064.81 88888.00 2002-11-25 18:19:05.829 329 15674.56 537.03 57064.81 88888.00 2002-11-25 18:19:06.829 329 15674.17 536.66 57065.06 88888.00 2002-11-25 18:19:07.829 329 15675.08 536.29 57064.69 88888.00 2002-11-25 18:19:08.829 329 15674.69 536.04 57064.94 88888.00 2002-11-25 18:19:09.829 329 15674.95 536.91 57065.55 88888.00 2002-11-25 18:19:10.829 329 15674.82 536.66 57064.57 88888.00 2002-11-25 18:19:11.829 329 15674.95 536.16 57064.57 88888.00 2002-11-25 18:19:12.829 329 15674.95 535.67 57064.32 88888.00 2002-11-25 18:19:13.829 329 15675.21 536.04 57065.30 88888.00 2002-11-25 18:19:14.829 329 15674.69 536.66 57064.45 88888.00 2002-11-25 18:19:15.829 329 15674.82 535.92 57064.57 88888.00 2002-11-25 18:19:16.829 329 15675.21 536.16 57064.08 88888.00 2002-11-25 18:19:17.829 329 15674.69 536.29 57064.32 88888.00 2002-11-25 18:19:18.829 329 15675.08 536.53 57064.45 88888.00 2002-11-25 18:19:19.829 329 15675.08 536.53 57064.08 88888.00 2002-11-25 18:19:20.829 329 15675.34 536.41 57063.96 88888.00 2002-11-25 18:19:21.829 329 15675.34 536.04 57064.20 88888.00 2002-11-25 18:19:22.829 329 15675.34 535.79 57064.81 88888.00 2002-11-25 18:19:23.829 329 15675.47 535.54 57064.94 88888.00 2002-11-25 18:19:24.829 329 15676.12 535.67 57064.81 88888.00 2002-11-25 18:19:25.829 329 15675.73 535.92 57064.20 88888.00 2002-11-25 18:19:26.829 329 15675.34 535.30 57065.30 88888.00 2002-11-25 18:19:27.829 329 15676.25 535.42 57064.20 88888.00 2002-11-25 18:19:28.829 329 15676.25 535.42 57064.69 88888.00 2002-11-25 18:19:29.829 329 15676.38 535.79 57065.30 88888.00 2002-11-25 18:19:30.829 329 15676.38 535.42 57064.45 88888.00 2002-11-25 18:19:31.829 329 15676.25 535.30 57065.67 88888.00 2002-11-25 18:19:32.829 329 15676.64 535.05 57064.57 88888.00 2002-11-25 18:19:33.829 329 15676.25 535.42 57064.45 88888.00 2002-11-25 18:19:34.829 329 15675.86 535.42 57064.94 88888.00 2002-11-25 18:19:35.829 329 15676.90 535.30 57065.30 88888.00 2002-11-25 18:19:36.829 329 15676.51 535.17 57065.06 88888.00 2002-11-25 18:19:37.829 329 15676.64 535.54 57064.45 88888.00 2002-11-25 18:19:38.829 329 15676.25 535.67 57064.45 88888.00 2002-11-25 18:19:39.829 329 15676.64 535.30 57064.69 88888.00 2002-11-25 18:19:40.829 329 15676.25 534.68 57064.32 88888.00 2002-11-25 18:19:41.829 329 15676.51 534.92 57064.57 88888.00 2002-11-25 18:19:42.829 329 15675.99 535.17 57064.94 88888.00 2002-11-25 18:19:43.829 329 15675.99 534.80 57064.81 88888.00 2002-11-25 18:19:44.829 329 15676.38 535.67 57064.69 88888.00 2002-11-25 18:19:45.829 329 15676.38 535.05 57065.30 88888.00 2002-11-25 18:19:46.829 329 15676.64 534.68 57065.06 88888.00 2002-11-25 18:19:47.829 329 15676.64 534.68 57065.43 88888.00 2002-11-25 18:19:48.829 329 15676.64 534.80 57064.69 88888.00 2002-11-25 18:19:49.829 329 15676.25 535.05 57065.06 88888.00 2002-11-25 18:19:50.829 329 15676.64 535.17 57064.57 88888.00 2002-11-25 18:19:51.829 329 15676.25 535.79 57065.06 88888.00 2002-11-25 18:19:52.829 329 15676.64 535.17 57065.30 88888.00 2002-11-25 18:19:53.829 329 15676.12 534.80 57065.06 88888.00 2002-11-25 18:19:54.829 329 15677.42 535.30 57065.06 88888.00 2002-11-25 18:19:55.829 329 15676.38 535.42 57065.30 88888.00 2002-11-25 18:19:56.829 329 15677.29 536.04 57064.69 88888.00 2002-11-25 18:19:57.829 329 15676.77 535.42 57064.94 88888.00 2002-11-25 18:19:58.829 329 15677.03 535.17 57065.06 88888.00 2002-11-25 18:19:59.829 329 15677.16 535.05 57065.30 88888.00 2002-11-25 18:20:00.829 329 15676.38 535.30 57064.81 88888.00 2002-11-25 18:20:01.829 329 15677.03 535.17 57064.57 88888.00 2002-11-25 18:20:02.829 329 15677.03 535.05 57064.81 88888.00 2002-11-25 18:20:03.829 329 15677.42 535.30 57064.32 88888.00 2002-11-25 18:20:04.829 329 15676.90 534.92 57065.06 88888.00 2002-11-25 18:20:05.829 329 15677.03 535.54 57064.20 88888.00 2002-11-25 18:20:06.829 329 15676.25 535.67 57064.32 88888.00 2002-11-25 18:20:07.829 329 15676.77 535.92 57064.57 88888.00 2002-11-25 18:20:08.829 329 15676.64 535.42 57065.30 88888.00 2002-11-25 18:20:09.829 329 15676.38 535.17 57065.18 88888.00 2002-11-25 18:20:10.829 329 15677.03 535.42 57064.69 88888.00 2002-11-25 18:20:11.829 329 15676.77 535.79 57065.18 88888.00 2002-11-25 18:20:12.829 329 15677.42 536.29 57065.43 88888.00 2002-11-25 18:20:13.829 329 15677.03 535.42 57064.32 88888.00 2002-11-25 18:20:14.829 329 15676.90 535.30 57065.06 88888.00 2002-11-25 18:20:15.829 329 15676.90 536.04 57064.57 88888.00 2002-11-25 18:20:16.829 329 15676.38 535.67 57065.18 88888.00 2002-11-25 18:20:17.829 329 15676.77 536.29 57065.43 88888.00 2002-11-25 18:20:18.829 329 15677.42 535.92 57065.43 88888.00 2002-11-25 18:20:19.829 329 15676.51 536.29 57065.67 88888.00 2002-11-25 18:20:20.829 329 15677.29 535.92 57064.69 88888.00 2002-11-25 18:20:21.829 329 15677.29 535.67 57065.06 88888.00 2002-11-25 18:20:22.829 329 15677.42 535.92 57064.69 88888.00 2002-11-25 18:20:23.829 329 15677.55 535.54 57065.43 88888.00 2002-11-25 18:20:24.829 329 15677.16 535.42 57065.43 88888.00 2002-11-25 18:20:25.829 329 15677.29 535.67 57065.30 88888.00 2002-11-25 18:20:26.829 329 15677.68 535.42 57064.94 88888.00 2002-11-25 18:20:27.829 329 15677.16 535.79 57064.94 88888.00 2002-11-25 18:20:28.829 329 15677.55 535.67 57065.79 88888.00 2002-11-25 18:20:29.829 329 15678.59 535.42 57065.06 88888.00 2002-11-25 18:20:30.829 329 15677.68 536.04 57064.94 88888.00 2002-11-25 18:20:31.829 329 15677.29 536.04 57064.81 88888.00 2002-11-25 18:20:32.829 329 15678.33 536.41 57065.06 88888.00 2002-11-25 18:20:33.829 329 15678.07 535.42 57064.81 88888.00 2002-11-25 18:20:34.829 329 15677.68 535.92 57065.06 88888.00 2002-11-25 18:20:35.829 329 15678.33 535.67 57065.06 88888.00 2002-11-25 18:20:36.829 329 15678.20 535.92 57065.43 88888.00 2002-11-25 18:20:37.829 329 15677.29 534.92 57065.30 88888.00 2002-11-25 18:20:38.829 329 15677.81 536.04 57065.30 88888.00 2002-11-25 18:20:39.829 329 15678.20 536.16 57065.91 88888.00 2002-11-25 18:20:40.829 329 15677.94 535.92 57065.06 88888.00 2002-11-25 18:20:41.829 329 15677.81 535.92 57065.06 88888.00 2002-11-25 18:20:42.829 329 15677.81 535.54 57065.18 88888.00 2002-11-25 18:20:43.829 329 15678.20 535.92 57064.94 88888.00 2002-11-25 18:20:44.829 329 15677.16 535.42 57065.30 88888.00 2002-11-25 18:20:45.829 329 15677.42 536.04 57065.91 88888.00 2002-11-25 18:20:46.829 329 15677.68 535.79 57065.43 88888.00 2002-11-25 18:20:47.829 329 15676.90 535.30 57064.45 88888.00 2002-11-25 18:20:48.829 329 15677.42 535.30 57065.67 88888.00 2002-11-25 18:20:49.829 329 15676.77 535.67 57065.91 88888.00 2002-11-25 18:20:50.829 329 15677.42 535.79 57065.06 88888.00 2002-11-25 18:20:51.829 329 15677.16 535.67 57065.67 88888.00 2002-11-25 18:20:52.829 329 15676.77 535.42 57065.55 88888.00 2002-11-25 18:20:53.829 329 15677.55 535.67 57065.67 88888.00 2002-11-25 18:20:54.829 329 15677.55 535.92 57065.43 88888.00 2002-11-25 18:20:55.829 329 15676.90 535.67 57065.06 88888.00 2002-11-25 18:20:56.829 329 15677.16 535.79 57065.67 88888.00 2002-11-25 18:20:57.829 329 15677.29 536.53 57065.67 88888.00 2002-11-25 18:20:58.829 329 15677.42 536.53 57066.28 88888.00 2002-11-25 18:20:59.829 329 15677.16 536.16 57065.55 88888.00 2002-11-25 18:21:00.829 329 15676.12 536.29 57066.04 88888.00 2002-11-25 18:21:01.829 329 15676.90 536.16 57065.30 88888.00 2002-11-25 18:21:02.829 329 15676.51 536.16 57064.57 88888.00 2002-11-25 18:21:03.829 329 15676.90 536.41 57065.30 88888.00 2002-11-25 18:21:04.829 329 15676.38 536.16 57065.67 88888.00 2002-11-25 18:21:05.829 329 15676.51 536.29 57065.30 88888.00 2002-11-25 18:21:06.829 329 15676.25 536.41 57065.30 88888.00 2002-11-25 18:21:07.829 329 15677.29 536.29 57064.57 88888.00 2002-11-25 18:21:08.829 329 15677.29 536.78 57066.04 88888.00 2002-11-25 18:21:09.829 329 15677.68 536.29 57065.91 88888.00 2002-11-25 18:21:10.829 329 15677.42 536.41 57066.40 88888.00 2002-11-25 18:21:11.829 329 15677.16 536.41 57065.55 88888.00 2002-11-25 18:21:12.829 329 15677.16 537.15 57065.55 88888.00 2002-11-25 18:21:13.829 329 15677.81 535.92 57065.79 88888.00 2002-11-25 18:21:14.829 329 15677.68 537.15 57065.67 88888.00 2002-11-25 18:21:15.829 329 15677.94 536.91 57066.16 88888.00 2002-11-25 18:21:16.829 329 15678.20 536.16 57065.79 88888.00 2002-11-25 18:21:17.829 329 15679.24 536.29 57065.79 88888.00 2002-11-25 18:21:18.829 329 15677.55 536.41 57065.91 88888.00 2002-11-25 18:21:19.829 329 15677.81 536.29 57065.91 88888.00 2002-11-25 18:21:20.829 329 15677.81 536.53 57066.16 88888.00 2002-11-25 18:21:21.829 329 15678.46 537.03 57065.91 88888.00 2002-11-25 18:21:22.829 329 15678.07 536.41 57065.67 88888.00 2002-11-25 18:21:23.829 329 15678.59 537.15 57065.91 88888.00 2002-11-25 18:21:24.829 329 15678.07 536.53 57066.16 88888.00 2002-11-25 18:21:25.829 329 15678.46 536.91 57065.43 88888.00 2002-11-25 18:21:26.829 329 15678.46 537.15 57066.04 88888.00 2002-11-25 18:21:27.829 329 15678.72 537.03 57066.28 88888.00 2002-11-25 18:21:28.829 329 15678.33 536.41 57065.79 88888.00 2002-11-25 18:21:29.829 329 15678.98 536.91 57066.40 88888.00 2002-11-25 18:21:30.829 329 15678.07 537.40 57065.91 88888.00 2002-11-25 18:21:31.829 329 15678.72 537.15 57066.53 88888.00 2002-11-25 18:21:32.829 329 15678.85 537.90 57066.65 88888.00 2002-11-25 18:21:33.829 329 15678.72 537.53 57066.04 88888.00 2002-11-25 18:21:34.829 329 15679.11 537.65 57066.53 88888.00 2002-11-25 18:21:35.829 329 15678.07 538.02 57066.40 88888.00 2002-11-25 18:21:36.829 329 15678.72 537.28 57066.77 88888.00 2002-11-25 18:21:37.829 329 15678.98 538.27 57066.77 88888.00 2002-11-25 18:21:38.829 329 15679.11 537.77 57066.40 88888.00 2002-11-25 18:21:39.829 329 15678.72 537.77 57065.79 88888.00 2002-11-25 18:21:40.829 329 15678.72 538.39 57066.16 88888.00 2002-11-25 18:21:41.829 329 15678.59 537.65 57066.40 88888.00 2002-11-25 18:21:42.829 329 15679.24 537.77 57066.65 88888.00 2002-11-25 18:21:43.829 329 15679.24 538.02 57066.16 88888.00 2002-11-25 18:21:44.829 329 15679.24 536.91 57066.04 88888.00 2002-11-25 18:21:45.829 329 15680.41 537.77 57066.77 88888.00 2002-11-25 18:21:46.829 329 15680.15 537.90 57066.40 88888.00 2002-11-25 18:21:47.829 329 15679.89 537.77 57066.77 88888.00 2002-11-25 18:21:48.829 329 15679.50 537.65 57066.53 88888.00 2002-11-25 18:21:49.829 329 15679.37 537.65 57066.65 88888.00 2002-11-25 18:21:50.829 329 15679.89 537.90 57067.26 88888.00 2002-11-25 18:21:51.829 329 15680.02 537.53 57066.77 88888.00 2002-11-25 18:21:52.829 329 15678.85 537.77 57067.14 88888.00 2002-11-25 18:21:53.829 329 15679.76 537.28 57066.28 88888.00 2002-11-25 18:21:54.829 329 15679.24 537.77 57067.14 88888.00 2002-11-25 18:21:55.829 329 15679.24 537.53 57067.38 88888.00 2002-11-25 18:21:56.829 329 15679.37 537.53 57067.62 88888.00 2002-11-25 18:21:57.829 329 15679.11 537.40 57067.02 88888.00 2002-11-25 18:21:58.829 329 15679.24 537.28 57067.02 88888.00 2002-11-25 18:21:59.829 329 15678.85 537.15 57067.87 88888.00 2002-11-25 18:22:00.829 329 15678.72 537.15 57066.65 88888.00 2002-11-25 18:22:01.829 329 15678.98 537.28 57067.38 88888.00 2002-11-25 18:22:02.829 329 15678.85 536.91 57067.14 88888.00 2002-11-25 18:22:03.829 329 15678.72 537.65 57066.89 88888.00 2002-11-25 18:22:04.829 329 15678.98 537.65 57067.14 88888.00 2002-11-25 18:22:05.829 329 15679.24 537.28 57066.53 88888.00 2002-11-25 18:22:06.829 329 15678.85 536.91 57066.65 88888.00 2002-11-25 18:22:07.829 329 15679.11 536.78 57067.38 88888.00 2002-11-25 18:22:08.829 329 15678.33 536.53 57066.65 88888.00 2002-11-25 18:22:09.829 329 15678.98 536.78 57067.38 88888.00 2002-11-25 18:22:10.829 329 15678.46 537.15 57067.26 88888.00 2002-11-25 18:22:11.829 329 15678.46 537.28 57067.02 88888.00 2002-11-25 18:22:12.829 329 15678.46 536.66 57066.89 88888.00 2002-11-25 18:22:13.829 329 15678.07 536.91 57067.62 88888.00 2002-11-25 18:22:14.829 329 15678.33 537.15 57067.26 88888.00 2002-11-25 18:22:15.829 329 15677.81 536.66 57067.02 88888.00 2002-11-25 18:22:16.829 329 15678.07 537.28 57067.62 88888.00 2002-11-25 18:22:17.829 329 15678.07 537.53 57067.38 88888.00 2002-11-25 18:22:18.829 329 15677.55 537.53 57067.50 88888.00 2002-11-25 18:22:19.829 329 15677.94 537.28 57067.02 88888.00 2002-11-25 18:22:20.829 329 15677.81 537.03 57067.26 88888.00 2002-11-25 18:22:21.829 329 15678.07 536.78 57066.77 88888.00 2002-11-25 18:22:22.829 329 15677.81 537.15 57066.77 88888.00 2002-11-25 18:22:23.829 329 15677.29 537.03 57066.77 88888.00 2002-11-25 18:22:24.829 329 15677.55 536.78 57066.77 88888.00 2002-11-25 18:22:25.829 329 15677.55 536.53 57066.77 88888.00 2002-11-25 18:22:26.829 329 15677.68 537.15 57067.26 88888.00 2002-11-25 18:22:27.829 329 15677.94 536.53 57066.65 88888.00 2002-11-25 18:22:28.829 329 15677.16 536.04 57067.14 88888.00 2002-11-25 18:22:29.829 329 15677.03 537.03 57066.89 88888.00 2002-11-25 18:22:30.829 329 15676.90 537.03 57067.38 88888.00 2002-11-25 18:22:31.829 329 15676.51 536.53 57067.26 88888.00 2002-11-25 18:22:32.829 329 15677.03 536.29 57067.87 88888.00 2002-11-25 18:22:33.829 329 15676.64 536.78 57067.87 88888.00 2002-11-25 18:22:34.829 329 15677.55 536.91 57067.26 88888.00 2002-11-25 18:22:35.829 329 15677.03 536.78 57067.50 88888.00 2002-11-25 18:22:36.829 329 15676.51 536.41 57067.02 88888.00 2002-11-25 18:22:37.829 329 15677.03 536.91 57066.65 88888.00 2002-11-25 18:22:38.829 329 15676.77 536.66 57066.65 88888.00 2002-11-25 18:22:39.829 329 15676.51 536.53 57066.53 88888.00 2002-11-25 18:22:40.829 329 15677.03 535.92 57067.02 88888.00 2002-11-25 18:22:41.829 329 15677.03 536.66 57066.89 88888.00 2002-11-25 18:22:42.829 329 15677.29 536.04 57066.53 88888.00 2002-11-25 18:22:43.829 329 15677.16 536.91 57066.53 88888.00 2002-11-25 18:22:44.829 329 15676.90 536.91 57067.02 88888.00 2002-11-25 18:22:45.829 329 15676.64 536.66 57066.77 88888.00 2002-11-25 18:22:46.829 329 15677.03 536.66 57067.50 88888.00 2002-11-25 18:22:47.829 329 15677.29 537.03 57067.38 88888.00 2002-11-25 18:22:48.829 329 15676.64 537.03 57067.14 88888.00 2002-11-25 18:22:49.829 329 15677.16 536.66 57066.89 88888.00 2002-11-25 18:22:50.829 329 15677.68 536.91 57067.87 88888.00 2002-11-25 18:22:51.829 329 15676.64 536.53 57067.26 88888.00 2002-11-25 18:22:52.829 329 15676.77 536.16 57067.50 88888.00 2002-11-25 18:22:53.829 329 15676.77 537.03 57067.14 88888.00 2002-11-25 18:22:54.829 329 15676.90 536.41 57067.99 88888.00 2002-11-25 18:22:55.829 329 15676.77 536.53 57067.26 88888.00 2002-11-25 18:22:56.829 329 15677.42 537.03 57066.89 88888.00 2002-11-25 18:22:57.829 329 15677.68 536.91 57067.14 88888.00 2002-11-25 18:22:58.829 329 15677.68 536.78 57067.02 88888.00 2002-11-25 18:22:59.829 329 15677.55 536.66 57067.02 88888.00 2002-11-25 18:23:00.829 329 15677.55 536.53 57067.14 88888.00 2002-11-25 18:23:01.829 329 15677.55 536.91 57066.77 88888.00 2002-11-25 18:23:02.829 329 15677.68 536.41 57066.77 88888.00 2002-11-25 18:23:03.829 329 15677.81 536.78 57067.26 88888.00 2002-11-25 18:23:04.829 329 15677.81 536.29 57067.38 88888.00 2002-11-25 18:23:05.829 329 15677.94 536.91 57067.62 88888.00 2002-11-25 18:23:06.829 329 15677.42 536.91 57066.77 88888.00 2002-11-25 18:23:07.829 329 15677.55 536.53 57067.62 88888.00 2002-11-25 18:23:08.829 329 15677.68 536.53 57067.62 88888.00 2002-11-25 18:23:09.829 329 15677.94 536.53 57067.26 88888.00 2002-11-25 18:23:10.829 329 15677.94 537.15 57067.50 88888.00 2002-11-25 18:23:11.829 329 15677.81 536.41 57067.87 88888.00 2002-11-25 18:23:12.829 329 15677.94 536.91 57067.50 88888.00 2002-11-25 18:23:13.829 329 15677.94 536.91 57066.77 88888.00 2002-11-25 18:23:14.829 329 15677.68 536.41 57067.38 88888.00 2002-11-25 18:23:15.829 329 15677.29 536.91 57067.62 88888.00 2002-11-25 18:23:16.829 329 15677.55 536.66 57067.50 88888.00 2002-11-25 18:23:17.829 329 15677.94 536.16 57067.62 88888.00 2002-11-25 18:23:18.829 329 15677.55 536.91 57067.62 88888.00 2002-11-25 18:23:19.829 329 15677.68 537.03 57067.14 88888.00 2002-11-25 18:23:20.829 329 15676.90 537.03 57067.50 88888.00 2002-11-25 18:23:21.829 329 15677.29 536.91 57067.87 88888.00 2002-11-25 18:23:22.829 329 15677.03 536.66 57067.14 88888.00 2002-11-25 18:23:23.829 329 15677.29 537.03 57067.38 88888.00 2002-11-25 18:23:24.829 329 15677.55 536.53 57067.87 88888.00 2002-11-25 18:23:25.829 329 15677.03 537.15 57068.12 88888.00 2002-11-25 18:23:26.829 329 15677.16 536.41 57067.50 88888.00 2002-11-25 18:23:27.829 329 15677.68 536.41 57067.62 88888.00 2002-11-25 18:23:28.829 329 15676.90 536.91 57067.99 88888.00 2002-11-25 18:23:29.829 329 15677.29 536.91 57067.62 88888.00 2002-11-25 18:23:30.829 329 15677.68 537.03 57067.26 88888.00 2002-11-25 18:23:31.829 329 15677.42 536.66 57067.99 88888.00 2002-11-25 18:23:32.829 329 15677.42 536.91 57067.99 88888.00 2002-11-25 18:23:33.829 329 15677.16 536.41 57067.62 88888.00 2002-11-25 18:23:34.829 329 15677.55 536.78 57067.50 88888.00 2002-11-25 18:23:35.829 329 15678.20 536.16 57067.38 88888.00 2002-11-25 18:23:36.829 329 15677.55 536.78 57067.62 88888.00 2002-11-25 18:23:37.829 329 15677.16 536.41 57067.75 88888.00 2002-11-25 18:23:38.829 329 15677.81 536.29 57067.87 88888.00 2002-11-25 18:23:39.829 329 15677.94 537.15 57067.75 88888.00 2002-11-25 18:23:40.829 329 15677.29 536.53 57067.62 88888.00 2002-11-25 18:23:41.829 329 15677.55 535.92 57067.87 88888.00 2002-11-25 18:23:42.829 329 15677.94 537.03 57067.75 88888.00 2002-11-25 18:23:43.829 329 15676.90 536.41 57067.62 88888.00 2002-11-25 18:23:44.829 329 15677.42 536.91 57067.38 88888.00 2002-11-25 18:23:45.829 329 15677.42 536.78 57067.38 88888.00 2002-11-25 18:23:46.829 329 15677.94 536.78 57068.12 88888.00 2002-11-25 18:23:47.829 329 15676.77 536.66 57067.75 88888.00 2002-11-25 18:23:48.829 329 15677.81 536.41 57067.75 88888.00 2002-11-25 18:23:49.829 329 15677.29 536.53 57067.26 88888.00 2002-11-25 18:23:50.829 329 15677.29 537.03 57067.02 88888.00 2002-11-25 18:23:51.829 329 15677.68 535.67 57067.14 88888.00 2002-11-25 18:23:52.829 329 15678.07 536.16 57067.38 88888.00 2002-11-25 18:23:53.829 329 15678.07 536.16 57067.38 88888.00 2002-11-25 18:23:54.829 329 15677.81 536.78 57067.75 88888.00 2002-11-25 18:23:55.829 329 15677.94 536.16 57067.62 88888.00 2002-11-25 18:23:56.829 329 15677.42 536.53 57067.62 88888.00 2002-11-25 18:23:57.829 329 15677.94 536.29 57068.12 88888.00 2002-11-25 18:23:58.829 329 15678.72 536.41 57067.38 88888.00 2002-11-25 18:23:59.829 329 15677.81 536.16 57067.38 88888.00 2002-11-25 18:24:00.829 329 15677.94 536.53 57067.26 88888.00 2002-11-25 18:24:01.829 329 15678.59 536.29 57067.50 88888.00 2002-11-25 18:24:02.829 329 15677.55 536.16 57067.26 88888.00 2002-11-25 18:24:03.829 329 15678.07 536.78 57067.87 88888.00 2002-11-25 18:24:04.829 329 15677.42 536.04 57067.99 88888.00 2002-11-25 18:24:05.829 329 15678.46 536.53 57067.87 88888.00 2002-11-25 18:24:06.829 329 15678.59 536.16 57067.26 88888.00 2002-11-25 18:24:07.829 329 15677.68 536.53 57068.12 88888.00 2002-11-25 18:24:08.829 329 15678.20 536.04 57067.50 88888.00 2002-11-25 18:24:09.829 329 15678.59 536.53 57068.36 88888.00 2002-11-25 18:24:10.829 329 15678.20 536.29 57068.36 88888.00 2002-11-25 18:24:11.829 329 15678.46 536.66 57067.75 88888.00 2002-11-25 18:24:12.829 329 15678.07 536.16 57068.24 88888.00 2002-11-25 18:24:13.829 329 15678.07 536.04 57067.99 88888.00 2002-11-25 18:24:14.829 329 15678.20 535.92 57067.75 88888.00 2002-11-25 18:24:15.829 329 15678.46 536.04 57067.87 88888.00 2002-11-25 18:24:16.829 329 15678.20 536.53 57067.99 88888.00 2002-11-25 18:24:17.829 329 15678.46 535.92 57067.50 88888.00 2002-11-25 18:24:18.829 329 15678.46 535.92 57068.36 88888.00 2002-11-25 18:24:19.829 329 15678.46 535.67 57067.99 88888.00 2002-11-25 18:24:20.829 329 15678.85 536.04 57067.14 88888.00 2002-11-25 18:24:21.829 329 15678.98 535.42 57067.75 88888.00 2002-11-25 18:24:22.829 329 15678.98 535.79 57067.99 88888.00 2002-11-25 18:24:23.829 329 15679.37 536.41 57067.75 88888.00 2002-11-25 18:24:24.829 329 15678.85 536.29 57068.48 88888.00 2002-11-25 18:24:25.829 329 15679.11 536.04 57067.75 88888.00 2002-11-25 18:24:26.829 329 15678.98 536.29 57067.87 88888.00 2002-11-25 18:24:27.829 329 15678.98 535.67 57068.61 88888.00 2002-11-25 18:24:28.829 329 15678.85 536.41 57068.97 88888.00 2002-11-25 18:24:29.829 329 15678.07 535.42 57068.24 88888.00 2002-11-25 18:24:30.829 329 15678.85 535.54 57068.36 88888.00 2002-11-25 18:24:31.829 329 15679.50 535.92 57068.36 88888.00 2002-11-25 18:24:32.829 329 15678.59 536.41 57068.36 88888.00 2002-11-25 18:24:33.829 329 15679.63 536.41 57068.48 88888.00 2002-11-25 18:24:34.829 329 15678.85 536.53 57068.73 88888.00 2002-11-25 18:24:35.829 329 15679.37 535.42 57068.61 88888.00 2002-11-25 18:24:36.829 329 15679.76 535.92 57068.97 88888.00 2002-11-25 18:24:37.829 329 15679.50 535.92 57068.36 88888.00 2002-11-25 18:24:38.829 329 15679.24 535.67 57068.73 88888.00 2002-11-25 18:24:39.829 329 15679.37 536.16 57068.73 88888.00 2002-11-25 18:24:40.829 329 15679.11 536.04 57068.73 88888.00 2002-11-25 18:24:41.829 329 15680.54 535.54 57068.36 88888.00 2002-11-25 18:24:42.829 329 15679.11 535.54 57068.73 88888.00 2002-11-25 18:24:43.829 329 15679.24 535.92 57068.85 88888.00 2002-11-25 18:24:44.829 329 15679.63 536.41 57068.61 88888.00 2002-11-25 18:24:45.829 329 15679.76 536.29 57068.24 88888.00 2002-11-25 18:24:46.829 329 15680.41 535.92 57068.85 88888.00 2002-11-25 18:24:47.829 329 15680.02 535.42 57068.36 88888.00 2002-11-25 18:24:48.829 329 15679.89 535.79 57069.21 88888.00 2002-11-25 18:24:49.829 329 15679.89 536.41 57068.97 88888.00 2002-11-25 18:24:50.829 329 15680.15 535.54 57068.97 88888.00 2002-11-25 18:24:51.829 329 15680.67 536.04 57068.48 88888.00 2002-11-25 18:24:52.829 329 15680.54 535.92 57068.73 88888.00 2002-11-25 18:24:53.829 329 15680.28 535.42 57068.36 88888.00 2002-11-25 18:24:54.829 329 15679.63 535.05 57068.97 88888.00 2002-11-25 18:24:55.829 329 15680.54 535.54 57068.85 88888.00 2002-11-25 18:24:56.829 329 15680.41 535.67 57068.85 88888.00 2002-11-25 18:24:57.829 329 15680.54 534.92 57068.85 88888.00 2002-11-25 18:24:58.829 329 15680.67 536.04 57068.85 88888.00 2002-11-25 18:24:59.829 329 15680.54 535.67 57069.09 88888.00 2002-11-25 18:25:00.829 329 15680.93 535.42 57069.21 88888.00 2002-11-25 18:25:01.829 329 15680.93 534.80 57069.71 88888.00 2002-11-25 18:25:02.829 329 15681.06 535.54 57068.97 88888.00 2002-11-25 18:25:03.829 329 15681.45 535.30 57068.85 88888.00 2002-11-25 18:25:04.829 329 15681.06 535.54 57068.73 88888.00 2002-11-25 18:25:05.829 329 15680.93 535.54 57069.58 88888.00 2002-11-25 18:25:06.829 329 15680.93 535.05 57069.21 88888.00 2002-11-25 18:25:07.829 329 15681.06 535.42 57069.09 88888.00 2002-11-25 18:25:08.829 329 15680.80 535.30 57069.34 88888.00 2002-11-25 18:25:09.829 329 15680.80 535.67 57069.34 88888.00 2002-11-25 18:25:10.829 329 15681.32 535.30 57069.46 88888.00 2002-11-25 18:25:11.829 329 15681.58 535.42 57069.71 88888.00 2002-11-25 18:25:12.829 329 15681.06 534.80 57069.34 88888.00 2002-11-25 18:25:13.829 329 15680.93 534.68 57068.36 88888.00 2002-11-25 18:25:14.829 329 15681.58 535.05 57069.71 88888.00 2002-11-25 18:25:15.829 329 15681.58 534.92 57069.58 88888.00 2002-11-25 18:25:16.829 329 15681.32 534.31 57069.71 88888.00 2002-11-25 18:25:17.829 329 15681.32 535.05 57069.34 88888.00 2002-11-25 18:25:18.829 329 15681.71 535.05 57069.09 88888.00 2002-11-25 18:25:19.829 329 15681.06 535.05 57069.83 88888.00 2002-11-25 18:25:20.829 329 15681.58 535.30 57069.46 88888.00 2002-11-25 18:25:21.829 329 15681.45 535.17 57070.44 88888.00 2002-11-25 18:25:22.829 329 15681.06 535.30 57069.83 88888.00 2002-11-25 18:25:23.829 329 15681.71 535.17 57069.71 88888.00 2002-11-25 18:25:24.829 329 15681.84 534.92 57069.71 88888.00 2002-11-25 18:25:25.829 329 15681.06 534.92 57069.58 88888.00 2002-11-25 18:25:26.829 329 15681.32 534.80 57069.71 88888.00 2002-11-25 18:25:27.829 329 15681.97 535.17 57069.58 88888.00 2002-11-25 18:25:28.829 329 15681.97 535.42 57069.71 88888.00 2002-11-25 18:25:29.829 329 15681.97 535.30 57069.46 88888.00 2002-11-25 18:25:30.829 329 15681.32 534.68 57069.21 88888.00 2002-11-25 18:25:31.829 329 15681.58 534.92 57069.83 88888.00 2002-11-25 18:25:32.829 329 15681.58 535.17 57070.32 88888.00 2002-11-25 18:25:33.829 329 15681.58 535.67 57069.21 88888.00 2002-11-25 18:25:34.829 329 15681.84 535.05 57070.20 88888.00 2002-11-25 18:25:35.829 329 15681.71 534.92 57070.56 88888.00 2002-11-25 18:25:36.829 329 15682.10 534.55 57069.83 88888.00 2002-11-25 18:25:37.829 329 15681.71 535.92 57069.58 88888.00 2002-11-25 18:25:38.829 329 15681.58 535.30 57069.95 88888.00 2002-11-25 18:25:39.829 329 15682.36 534.92 57069.83 88888.00 2002-11-25 18:25:40.829 329 15682.10 535.17 57070.07 88888.00 2002-11-25 18:25:41.829 329 15681.19 535.30 57069.83 88888.00 2002-11-25 18:25:42.829 329 15681.45 535.42 57069.95 88888.00 2002-11-25 18:25:43.829 329 15681.58 535.17 57070.20 88888.00 2002-11-25 18:25:44.829 329 15682.36 535.05 57069.83 88888.00 2002-11-25 18:25:45.829 329 15681.97 535.42 57069.95 88888.00 2002-11-25 18:25:46.829 329 15682.23 535.17 57070.32 88888.00 2002-11-25 18:25:47.829 329 15681.58 535.67 57070.20 88888.00 2002-11-25 18:25:48.829 329 15681.45 535.79 57070.20 88888.00 2002-11-25 18:25:49.829 329 15681.45 535.30 57070.56 88888.00 2002-11-25 18:25:50.829 329 15681.84 535.92 57070.07 88888.00 2002-11-25 18:25:51.829 329 15681.84 535.30 57070.32 88888.00 2002-11-25 18:25:52.829 329 15681.84 535.67 57069.83 88888.00 2002-11-25 18:25:53.829 329 15681.45 535.17 57070.20 88888.00 2002-11-25 18:25:54.829 329 15681.71 535.92 57069.71 88888.00 2002-11-25 18:25:55.829 329 15682.36 536.29 57070.20 88888.00 2002-11-25 18:25:56.829 329 15680.93 536.04 57070.56 88888.00 2002-11-25 18:25:57.829 329 15682.49 536.16 57070.07 88888.00 2002-11-25 18:25:58.829 329 15682.88 536.16 57070.07 88888.00 2002-11-25 18:25:59.829 329 15681.45 535.67 57070.56 88888.00 2002-11-25 18:26:00.829 329 15681.32 535.92 57069.46 88888.00 2002-11-25 18:26:01.829 329 15681.06 536.78 57070.80 88888.00 2002-11-25 18:26:02.829 329 15681.58 536.04 57069.83 88888.00 2002-11-25 18:26:03.829 329 15680.80 536.41 57070.07 88888.00 2002-11-25 18:26:04.829 329 15681.06 535.79 57069.83 88888.00 2002-11-25 18:26:05.829 329 15681.32 536.66 57070.20 88888.00 2002-11-25 18:26:06.829 329 15681.19 536.29 57070.32 88888.00 2002-11-25 18:26:07.829 329 15681.58 536.04 57070.07 88888.00 2002-11-25 18:26:08.829 329 15681.45 536.53 57069.58 88888.00 2002-11-25 18:26:09.829 329 15681.32 536.29 57070.20 88888.00 2002-11-25 18:26:10.829 329 15681.06 536.53 57070.07 88888.00 2002-11-25 18:26:11.829 329 15681.06 536.04 57070.07 88888.00 2002-11-25 18:26:12.829 329 15681.45 536.41 57070.80 88888.00 2002-11-25 18:26:13.829 329 15681.19 536.16 57070.56 88888.00 2002-11-25 18:26:14.829 329 15681.58 536.53 57070.80 88888.00 2002-11-25 18:26:15.829 329 15681.45 536.16 57070.32 88888.00 2002-11-25 18:26:16.829 329 15681.97 536.53 57070.56 88888.00 2002-11-25 18:26:17.829 329 15681.19 536.41 57070.93 88888.00 2002-11-25 18:26:18.829 329 15681.84 536.16 57070.56 88888.00 2002-11-25 18:26:19.829 329 15681.97 536.04 57070.44 88888.00 2002-11-25 18:26:20.829 329 15681.58 536.04 57070.56 88888.00 2002-11-25 18:26:21.829 329 15682.23 536.41 57070.68 88888.00 2002-11-25 18:26:22.829 329 15682.49 536.04 57070.80 88888.00 2002-11-25 18:26:23.829 329 15682.62 535.79 57070.56 88888.00 2002-11-25 18:26:24.829 329 15681.71 535.92 57070.93 88888.00 2002-11-25 18:26:25.829 329 15681.97 536.16 57070.44 88888.00 2002-11-25 18:26:26.829 329 15682.23 535.17 57071.91 88888.00 2002-11-25 18:26:27.829 329 15681.97 535.79 57071.17 88888.00 2002-11-25 18:26:28.829 329 15682.62 536.29 57070.80 88888.00 2002-11-25 18:26:29.829 329 15683.00 536.29 57071.05 88888.00 2002-11-25 18:26:30.829 329 15682.49 536.16 57070.80 88888.00 2002-11-25 18:26:31.829 329 15682.62 536.16 57070.56 88888.00 2002-11-25 18:26:32.829 329 15682.75 535.54 57070.68 88888.00 2002-11-25 18:26:33.829 329 15682.36 536.53 57070.80 88888.00 2002-11-25 18:26:34.829 329 15682.49 536.04 57070.80 88888.00 2002-11-25 18:26:35.829 329 15682.23 535.92 57070.68 88888.00 2002-11-25 18:26:36.829 329 15683.00 536.29 57070.68 88888.00 2002-11-25 18:26:37.829 329 15682.62 536.04 57070.68 88888.00 2002-11-25 18:26:38.829 329 15682.62 535.92 57071.05 88888.00 2002-11-25 18:26:39.829 329 15682.88 536.78 57070.93 88888.00 2002-11-25 18:26:40.829 329 15682.88 535.42 57071.17 88888.00 2002-11-25 18:26:41.829 329 15682.88 535.92 57071.05 88888.00 2002-11-25 18:26:42.829 329 15682.23 536.41 57071.05 88888.00 2002-11-25 18:26:43.829 329 15682.49 535.92 57071.05 88888.00 2002-11-25 18:26:44.829 329 15683.13 535.05 57071.42 88888.00 2002-11-25 18:26:45.829 329 15682.62 535.54 57071.66 88888.00 2002-11-25 18:26:46.829 329 15682.75 535.79 57071.54 88888.00 2002-11-25 18:26:47.829 329 15683.26 535.54 57071.54 88888.00 2002-11-25 18:26:48.829 329 15682.49 535.42 57071.66 88888.00 2002-11-25 18:26:49.829 329 15683.00 535.67 57071.05 88888.00 2002-11-25 18:26:50.829 329 15682.88 536.04 57071.66 88888.00 2002-11-25 18:26:51.829 329 15682.36 534.92 57071.54 88888.00 2002-11-25 18:26:52.829 329 15683.66 535.67 57071.91 88888.00 2002-11-25 18:26:53.829 329 15682.49 535.30 57072.03 88888.00 2002-11-25 18:26:54.829 329 15682.88 535.79 57071.54 88888.00 2002-11-25 18:26:55.829 329 15682.62 534.80 57072.03 88888.00 2002-11-25 18:26:56.829 329 15683.00 535.67 57071.54 88888.00 2002-11-25 18:26:57.829 329 15682.62 535.67 57071.91 88888.00 2002-11-25 18:26:58.829 329 15683.00 535.67 57071.54 88888.00 2002-11-25 18:26:59.829 329 15682.23 535.42 57071.79 88888.00 2002-11-25 18:27:00.829 329 15682.75 535.67 57071.05 88888.00 2002-11-25 18:27:01.829 329 15682.23 535.42 57071.29 88888.00 2002-11-25 18:27:02.829 329 15681.71 535.42 57071.91 88888.00 2002-11-25 18:27:03.829 329 15682.75 535.54 57071.42 88888.00 2002-11-25 18:27:04.829 329 15681.84 535.30 57072.64 88888.00 2002-11-25 18:27:05.829 329 15682.36 535.67 57072.27 88888.00 2002-11-25 18:27:06.829 329 15682.23 534.68 57072.39 88888.00 2002-11-25 18:27:07.829 329 15681.97 536.04 57071.91 88888.00 2002-11-25 18:27:08.829 329 15682.49 534.80 57071.29 88888.00 2002-11-25 18:27:09.829 329 15681.97 535.30 57071.79 88888.00 2002-11-25 18:27:10.829 329 15682.23 534.80 57072.52 88888.00 2002-11-25 18:27:11.829 329 15683.00 534.92 57071.79 88888.00 2002-11-25 18:27:12.829 329 15681.71 535.67 57071.42 88888.00 2002-11-25 18:27:13.829 329 15682.62 534.80 57071.66 88888.00 2002-11-25 18:27:14.829 329 15682.49 534.68 57071.66 88888.00 2002-11-25 18:27:15.829 329 15682.62 534.80 57071.91 88888.00 2002-11-25 18:27:16.829 329 15682.49 535.05 57072.03 88888.00 2002-11-25 18:27:17.829 329 15682.75 534.92 57071.66 88888.00 2002-11-25 18:27:18.829 329 15682.88 534.68 57072.27 88888.00 2002-11-25 18:27:19.829 329 15683.13 534.92 57071.66 88888.00 2002-11-25 18:27:20.829 329 15681.97 534.06 57071.91 88888.00 2002-11-25 18:27:21.829 329 15682.75 534.18 57071.91 88888.00 2002-11-25 18:27:22.829 329 15683.39 534.43 57071.29 88888.00 2002-11-25 18:27:23.829 329 15683.79 535.05 57072.64 88888.00 2002-11-25 18:27:24.829 329 15683.39 534.43 57071.42 88888.00 2002-11-25 18:27:25.829 329 15682.49 534.43 57071.91 88888.00 2002-11-25 18:27:26.829 329 15682.88 534.31 57072.64 88888.00 2002-11-25 18:27:27.829 329 15683.26 535.05 57071.66 88888.00 2002-11-25 18:27:28.829 329 15683.53 534.18 57072.27 88888.00 2002-11-25 18:27:29.829 329 15683.39 534.55 57072.03 88888.00 2002-11-25 18:27:30.829 329 15683.79 534.43 57072.15 88888.00 2002-11-25 18:27:31.829 329 15684.04 534.06 57072.15 88888.00 2002-11-25 18:27:32.829 329 15683.53 534.43 57072.03 88888.00 2002-11-25 18:27:33.829 329 15683.13 534.06 57072.03 88888.00 2002-11-25 18:27:34.829 329 15683.26 534.18 57071.66 88888.00 2002-11-25 18:27:35.829 329 15683.92 533.69 57072.64 88888.00 2002-11-25 18:27:36.829 329 15683.53 534.43 57072.27 88888.00 2002-11-25 18:27:37.829 329 15683.79 533.93 57072.39 88888.00 2002-11-25 18:27:38.829 329 15683.66 533.44 57072.52 88888.00 2002-11-25 18:27:39.829 329 15683.92 533.31 57072.27 88888.00 2002-11-25 18:27:40.829 329 15683.39 533.31 57072.27 88888.00 2002-11-25 18:27:41.829 329 15683.00 533.31 57072.64 88888.00 2002-11-25 18:27:42.829 329 15683.13 533.56 57072.15 88888.00 2002-11-25 18:27:43.829 329 15683.26 533.31 57072.03 88888.00 2002-11-25 18:27:44.829 329 15683.13 532.94 57072.76 88888.00 2002-11-25 18:27:45.829 329 15683.26 533.44 57072.15 88888.00 2002-11-25 18:27:46.829 329 15683.13 532.94 57072.15 88888.00 2002-11-25 18:27:47.829 329 15683.00 532.82 57072.64 88888.00 2002-11-25 18:27:48.829 329 15682.62 532.57 57071.66 88888.00 2002-11-25 18:27:49.829 329 15683.66 532.94 57072.76 88888.00 2002-11-25 18:27:50.829 329 15683.39 532.20 57072.64 88888.00 2002-11-25 18:27:51.829 329 15683.66 532.82 57072.39 88888.00 2002-11-25 18:27:52.829 329 15682.88 532.57 57072.52 88888.00 2002-11-25 18:27:53.829 329 15682.75 532.20 57072.39 88888.00 2002-11-25 18:27:54.829 329 15682.36 532.08 57072.27 88888.00 2002-11-25 18:27:55.829 329 15682.49 532.45 57072.39 88888.00 2002-11-25 18:27:56.829 329 15682.36 532.20 57072.88 88888.00 2002-11-25 18:27:57.829 329 15682.88 531.70 57072.64 88888.00 2002-11-25 18:27:58.829 329 15683.00 532.20 57072.03 88888.00 2002-11-25 18:27:59.829 329 15682.23 531.95 57071.91 88888.00 2002-11-25 18:28:00.829 329 15682.36 531.58 57072.52 88888.00 2002-11-25 18:28:01.829 329 15682.88 531.46 57072.52 88888.00 2002-11-25 18:28:02.829 329 15682.23 531.09 57072.64 88888.00 2002-11-25 18:28:03.829 329 15682.88 531.58 57072.27 88888.00 2002-11-25 18:28:04.829 329 15681.84 531.46 57072.64 88888.00 2002-11-25 18:28:05.829 329 15682.23 531.09 57072.76 88888.00 2002-11-25 18:28:06.829 329 15681.58 531.33 57072.76 88888.00 2002-11-25 18:28:07.829 329 15681.32 531.46 57072.88 88888.00 2002-11-25 18:28:08.829 329 15681.97 531.70 57072.39 88888.00 2002-11-25 18:28:09.829 329 15681.58 531.09 57072.39 88888.00 2002-11-25 18:28:10.829 329 15681.32 530.71 57072.15 88888.00 2002-11-25 18:28:11.829 329 15680.67 531.33 57071.54 88888.00 2002-11-25 18:28:12.829 329 15680.80 531.33 57072.15 88888.00 2002-11-25 18:28:13.829 329 15681.19 531.46 57071.79 88888.00 2002-11-25 18:28:14.829 329 15680.93 531.58 57072.88 88888.00 2002-11-25 18:28:15.829 329 15680.93 531.33 57072.03 88888.00 2002-11-25 18:28:16.829 329 15680.15 531.09 57072.52 88888.00 2002-11-25 18:28:17.829 329 15680.02 531.58 57071.91 88888.00 2002-11-25 18:28:18.829 329 15679.63 531.70 57072.03 88888.00 2002-11-25 18:28:19.829 329 15680.15 531.33 57072.03 88888.00 2002-11-25 18:28:20.829 329 15679.63 531.58 57072.52 88888.00 2002-11-25 18:28:21.829 329 15679.76 531.21 57071.91 88888.00 2002-11-25 18:28:22.829 329 15679.50 531.70 57071.66 88888.00 2002-11-25 18:28:23.829 329 15680.02 531.21 57072.03 88888.00 2002-11-25 18:28:24.829 329 15678.98 530.96 57071.29 88888.00 2002-11-25 18:28:25.829 329 15679.63 531.46 57071.29 88888.00 2002-11-25 18:28:26.829 329 15678.98 531.83 57071.54 88888.00 2002-11-25 18:28:27.829 329 15678.46 532.08 57071.79 88888.00 2002-11-25 18:28:28.829 329 15678.59 531.33 57071.29 88888.00 2002-11-25 18:28:29.829 329 15678.33 531.70 57072.03 88888.00 2002-11-25 18:28:30.829 329 15678.85 532.08 57071.54 88888.00 2002-11-25 18:28:31.829 329 15678.20 531.46 57071.79 88888.00 2002-11-25 18:28:32.829 329 15679.11 532.32 57071.17 88888.00 2002-11-25 18:28:33.829 329 15678.59 532.32 57071.42 88888.00 2002-11-25 18:28:34.829 329 15679.11 531.70 57071.54 88888.00 2002-11-25 18:28:35.829 329 15678.07 532.45 57071.05 88888.00 2002-11-25 18:28:36.829 329 15678.59 531.70 57071.54 88888.00 2002-11-25 18:28:37.829 329 15678.20 532.20 57070.44 88888.00 2002-11-25 18:28:38.829 329 15678.59 531.83 57071.29 88888.00 2002-11-25 18:28:39.829 329 15678.07 533.19 57071.79 88888.00 2002-11-25 18:28:40.829 329 15678.20 532.32 57071.17 88888.00 2002-11-25 18:28:41.829 329 15678.20 532.32 57071.29 88888.00 2002-11-25 18:28:42.829 329 15678.46 532.82 57071.05 88888.00 2002-11-25 18:28:43.829 329 15679.37 533.19 57071.17 88888.00 2002-11-25 18:28:44.829 329 15678.59 532.32 57071.05 88888.00 2002-11-25 18:28:45.829 329 15678.85 532.32 57070.93 88888.00 2002-11-25 18:28:46.829 329 15679.11 532.82 57071.05 88888.00 2002-11-25 18:28:47.829 329 15678.98 532.70 57070.68 88888.00 2002-11-25 18:28:48.829 329 15678.98 532.45 57070.68 88888.00 2002-11-25 18:28:49.829 329 15678.07 532.20 57070.93 88888.00 2002-11-25 18:28:50.829 329 15678.59 531.95 57071.54 88888.00 2002-11-25 18:28:51.829 329 15678.46 532.57 57070.80 88888.00 2002-11-25 18:28:52.829 329 15678.46 531.95 57071.29 88888.00 2002-11-25 18:28:53.829 329 15678.72 532.94 57070.56 88888.00 2002-11-25 18:28:54.829 329 15678.98 532.57 57070.93 88888.00 2002-11-25 18:28:55.829 329 15678.46 532.45 57071.05 88888.00 2002-11-25 18:28:56.829 329 15678.46 532.45 57070.44 88888.00 2002-11-25 18:28:57.829 329 15679.24 532.20 57070.80 88888.00 2002-11-25 18:28:58.829 329 15678.72 531.70 57070.93 88888.00 2002-11-25 18:28:59.829 329 15679.37 532.20 57071.17 88888.00 2002-11-25 18:29:00.829 329 15678.46 532.82 57070.80 88888.00 2002-11-25 18:29:01.829 329 15678.46 532.08 57071.54 88888.00 2002-11-25 18:29:02.829 329 15678.07 532.08 57070.80 88888.00 2002-11-25 18:29:03.829 329 15678.33 532.32 57070.80 88888.00 2002-11-25 18:29:04.829 329 15679.11 531.70 57070.80 88888.00 2002-11-25 18:29:05.829 329 15679.50 531.95 57070.44 88888.00 2002-11-25 18:29:06.829 329 15678.72 531.95 57070.44 88888.00 2002-11-25 18:29:07.829 329 15678.46 532.08 57070.93 88888.00 2002-11-25 18:29:08.829 329 15679.37 532.57 57071.29 88888.00 2002-11-25 18:29:09.829 329 15679.11 532.20 57070.68 88888.00 2002-11-25 18:29:10.829 329 15678.72 531.70 57071.05 88888.00 2002-11-25 18:29:11.829 329 15678.98 532.32 57071.05 88888.00 2002-11-25 18:29:12.829 329 15678.85 532.45 57071.42 88888.00 2002-11-25 18:29:13.829 329 15678.85 532.82 57071.17 88888.00 2002-11-25 18:29:14.829 329 15678.85 532.70 57071.66 88888.00 2002-11-25 18:29:15.829 329 15679.11 532.45 57071.29 88888.00 2002-11-25 18:29:16.829 329 15678.85 533.07 57070.93 88888.00 2002-11-25 18:29:17.829 329 15678.98 533.31 57071.29 88888.00 2002-11-25 18:29:18.829 329 15679.37 533.07 57070.93 88888.00 2002-11-25 18:29:19.829 329 15678.07 533.31 57070.68 88888.00 2002-11-25 18:29:20.829 329 15678.85 532.57 57071.17 88888.00 2002-11-25 18:29:21.829 329 15678.98 531.95 57071.05 88888.00 2002-11-25 18:29:22.829 329 15678.72 533.07 57071.17 88888.00 2002-11-25 18:29:23.829 329 15678.72 532.94 57071.42 88888.00 2002-11-25 18:29:24.829 329 15678.20 533.19 57071.17 88888.00 2002-11-25 18:29:25.829 329 15678.59 532.82 57070.68 88888.00 2002-11-25 18:29:26.829 329 15678.33 532.70 57070.93 88888.00 2002-11-25 18:29:27.829 329 15677.68 532.20 57071.42 88888.00 2002-11-25 18:29:28.829 329 15678.59 532.70 57070.93 88888.00 2002-11-25 18:29:29.829 329 15677.81 531.83 57071.42 88888.00 2002-11-25 18:29:30.829 329 15678.72 533.44 57071.05 88888.00 2002-11-25 18:29:31.829 329 15678.07 532.57 57070.68 88888.00 2002-11-25 18:29:32.829 329 15678.20 533.07 57070.93 88888.00 2002-11-25 18:29:33.829 329 15678.98 532.94 57071.29 88888.00 2002-11-25 18:29:34.829 329 15678.85 532.32 57071.29 88888.00 2002-11-25 18:29:35.829 329 15678.98 532.45 57071.05 88888.00 2002-11-25 18:29:36.829 329 15678.98 532.32 57071.54 88888.00 2002-11-25 18:29:37.829 329 15677.81 531.83 57070.80 88888.00 2002-11-25 18:29:38.829 329 15678.72 533.07 57071.17 88888.00 2002-11-25 18:29:39.829 329 15678.85 532.08 57070.56 88888.00 2002-11-25 18:29:40.829 329 15678.20 532.82 57071.29 88888.00 2002-11-25 18:29:41.829 329 15678.20 533.31 57070.68 88888.00 2002-11-25 18:29:42.829 329 15678.20 532.82 57070.80 88888.00 2002-11-25 18:29:43.829 329 15679.11 533.69 57070.32 88888.00 2002-11-25 18:29:44.829 329 15678.33 533.69 57070.80 88888.00 2002-11-25 18:29:45.829 329 15678.33 533.31 57071.17 88888.00 2002-11-25 18:29:46.829 329 15678.72 533.81 57071.54 88888.00 2002-11-25 18:29:47.829 329 15678.46 533.44 57071.05 88888.00 2002-11-25 18:29:48.829 329 15678.98 533.69 57070.68 88888.00 2002-11-25 18:29:49.829 329 15678.98 533.69 57070.68 88888.00 2002-11-25 18:29:50.829 329 15679.63 532.94 57071.29 88888.00 2002-11-25 18:29:51.829 329 15679.76 532.82 57071.54 88888.00 2002-11-25 18:29:52.829 329 15679.24 532.70 57071.54 88888.00 2002-11-25 18:29:53.829 329 15679.89 532.57 57071.54 88888.00 2002-11-25 18:29:54.829 329 15679.76 532.57 57071.29 88888.00 2002-11-25 18:29:55.829 329 15679.63 532.32 57071.66 88888.00 2002-11-25 18:29:56.829 329 15680.15 532.94 57071.42 88888.00 2002-11-25 18:29:57.829 329 15679.63 531.95 57072.03 88888.00 2002-11-25 18:29:58.829 329 15679.89 532.82 57071.66 88888.00 2002-11-25 18:29:59.829 329 15679.11 532.20 57070.93 88888.00 2002-11-25 18:30:00.829 329 15679.11 532.70 57070.93 88888.00 2002-11-25 18:30:01.829 329 15679.24 532.45 57071.54 88888.00 2002-11-25 18:30:02.829 329 15678.59 532.20 57070.68 88888.00 2002-11-25 18:30:03.829 329 15678.46 532.20 57071.05 88888.00 2002-11-25 18:30:04.829 329 15678.20 532.45 57070.80 88888.00 2002-11-25 18:30:05.829 329 15678.33 532.45 57071.42 88888.00 2002-11-25 18:30:06.829 329 15678.20 532.32 57071.42 88888.00 2002-11-25 18:30:07.829 329 15678.20 533.07 57071.29 88888.00 2002-11-25 18:30:08.829 329 15678.46 532.45 57071.42 88888.00 2002-11-25 18:30:09.829 329 15678.33 532.94 57071.42 88888.00 2002-11-25 18:30:10.829 329 15678.20 532.32 57071.79 88888.00 2002-11-25 18:30:11.829 329 15679.24 532.94 57071.79 88888.00 2002-11-25 18:30:12.829 329 15678.59 532.08 57071.17 88888.00 2002-11-25 18:30:13.829 329 15678.33 532.32 57072.03 88888.00 2002-11-25 18:30:14.829 329 15678.72 531.46 57072.03 88888.00 2002-11-25 18:30:15.829 329 15678.33 531.95 57071.29 88888.00 2002-11-25 18:30:16.829 329 15678.59 531.58 57071.79 88888.00 2002-11-25 18:30:17.829 329 15678.85 531.58 57071.91 88888.00 2002-11-25 18:30:18.829 329 15678.59 531.70 57071.17 88888.00 2002-11-25 18:30:19.829 329 15678.33 531.83 57071.54 88888.00 2002-11-25 18:30:20.829 329 15678.33 531.46 57071.91 88888.00 2002-11-25 18:30:21.829 329 15678.33 531.70 57071.91 88888.00 2002-11-25 18:30:22.829 329 15678.33 530.59 57071.42 88888.00 2002-11-25 18:30:23.829 329 15678.33 531.46 57071.91 88888.00 2002-11-25 18:30:24.829 329 15677.94 531.46 57072.03 88888.00 2002-11-25 18:30:25.829 329 15677.16 532.08 57071.42 88888.00 2002-11-25 18:30:26.829 329 15677.55 532.08 57071.42 88888.00 2002-11-25 18:30:27.829 329 15677.68 531.95 57071.79 88888.00 2002-11-25 18:30:28.829 329 15677.16 532.20 57071.54 88888.00 2002-11-25 18:30:29.829 329 15678.20 532.08 57071.42 88888.00 2002-11-25 18:30:30.829 329 15677.03 531.70 57071.42 88888.00 2002-11-25 18:30:31.829 329 15677.94 531.83 57071.79 88888.00 2002-11-25 18:30:32.829 329 15677.81 532.08 57070.80 88888.00 2002-11-25 18:30:33.829 329 15678.20 531.95 57071.42 88888.00 2002-11-25 18:30:34.829 329 15677.68 531.21 57071.91 88888.00 2002-11-25 18:30:35.829 329 15678.07 531.83 57071.29 88888.00 2002-11-25 18:30:36.829 329 15677.68 531.46 57071.54 88888.00 2002-11-25 18:30:37.829 329 15677.55 531.83 57071.66 88888.00 2002-11-25 18:30:38.829 329 15678.20 531.58 57071.54 88888.00 2002-11-25 18:30:39.829 329 15677.16 532.08 57071.29 88888.00 2002-11-25 18:30:40.829 329 15677.55 531.70 57072.03 88888.00 2002-11-25 18:30:41.829 329 15677.55 531.58 57072.27 88888.00 2002-11-25 18:30:42.829 329 15677.81 531.70 57071.79 88888.00 2002-11-25 18:30:44.829 329 15676.90 532.20 57072.03 88888.00 2002-11-25 18:30:45.829 329 15677.81 531.70 57071.54 88888.00 2002-11-25 18:30:46.829 329 15677.29 531.33 57071.42 88888.00 2002-11-25 18:30:47.829 329 15677.29 531.33 57071.54 88888.00 2002-11-25 18:30:48.829 329 15677.42 531.21 57071.42 88888.00 2002-11-25 18:30:49.829 329 15677.03 531.58 57071.29 88888.00 2002-11-25 18:30:50.829 329 15677.81 530.96 57071.66 88888.00 2002-11-25 18:30:51.829 329 15677.68 531.58 57072.03 88888.00 2002-11-25 18:30:52.829 329 15677.68 531.95 57071.29 88888.00 2002-11-25 18:30:53.829 329 15676.51 531.21 57071.42 88888.00 2002-11-25 18:30:54.829 329 15676.90 531.33 57071.54 88888.00 2002-11-25 18:30:55.829 329 15677.29 531.21 57071.29 88888.00 2002-11-25 18:30:56.829 329 15677.68 531.46 57071.42 88888.00 2002-11-25 18:30:57.829 329 15677.16 531.21 57071.91 88888.00 2002-11-25 18:30:58.829 329 15677.16 531.46 57071.79 88888.00 2002-11-25 18:30:59.829 329 15677.29 531.46 57071.17 88888.00 2002-11-25 18:31:00.829 329 15676.25 531.21 57071.54 88888.00 2002-11-25 18:31:01.829 329 15676.51 531.09 57071.91 88888.00 2002-11-25 18:31:02.829 329 15676.38 531.46 57071.29 88888.00 2002-11-25 18:31:03.829 329 15676.12 531.46 57071.42 88888.00 2002-11-25 18:31:04.829 329 15676.38 530.59 57071.29 88888.00 2002-11-25 18:31:05.829 329 15676.25 531.09 57071.17 88888.00 2002-11-25 18:31:06.829 329 15676.64 531.46 57072.03 88888.00 2002-11-25 18:31:07.829 329 15676.51 530.96 57072.03 88888.00 2002-11-25 18:31:08.829 329 15676.38 530.96 57071.66 88888.00 2002-11-25 18:31:09.829 329 15676.38 530.84 57071.66 88888.00 2002-11-25 18:31:10.829 329 15676.51 530.96 57070.32 88888.00 2002-11-25 18:31:11.829 329 15676.12 530.96 57071.17 88888.00 2002-11-25 18:31:12.829 329 15677.03 530.47 57071.17 88888.00 2002-11-25 18:31:13.829 329 15676.38 530.71 57071.42 88888.00 2002-11-25 18:31:14.829 329 15676.77 530.22 57071.05 88888.00 2002-11-25 18:31:15.829 329 15676.12 530.96 57072.27 88888.00 2002-11-25 18:31:16.829 329 15676.38 530.96 57071.42 88888.00 2002-11-25 18:31:17.829 329 15675.73 530.34 57071.79 88888.00 2002-11-25 18:31:18.829 329 15675.99 530.47 57071.42 88888.00 2002-11-25 18:31:19.829 329 15675.99 530.34 57071.29 88888.00 2002-11-25 18:31:20.829 329 15675.60 530.09 57071.66 88888.00 2002-11-25 18:31:21.829 329 15675.47 530.96 57071.29 88888.00 2002-11-25 18:31:22.829 329 15676.12 530.96 57072.03 88888.00 2002-11-25 18:31:23.829 329 15676.51 530.71 57071.66 88888.00 2002-11-25 18:31:24.829 329 15675.86 530.84 57071.29 88888.00 2002-11-25 18:31:25.829 329 15676.38 530.71 57071.66 88888.00 2002-11-25 18:31:26.829 329 15675.73 530.22 57071.42 88888.00 2002-11-25 18:31:27.829 329 15676.25 530.71 57071.05 88888.00 2002-11-25 18:31:28.829 329 15675.21 531.33 57071.17 88888.00 2002-11-25 18:31:29.829 329 15675.99 530.34 57071.17 88888.00 2002-11-25 18:31:30.829 329 15676.25 531.21 57071.17 88888.00 2002-11-25 18:31:31.829 329 15675.86 530.22 57071.17 88888.00 2002-11-25 18:31:32.829 329 15675.60 531.09 57071.42 88888.00 2002-11-25 18:31:33.829 329 15675.60 530.47 57071.42 88888.00 2002-11-25 18:31:34.829 329 15675.34 530.84 57070.80 88888.00 2002-11-25 18:31:35.829 329 15676.38 530.96 57071.54 88888.00 2002-11-25 18:31:36.829 329 15676.64 531.09 57071.54 88888.00 2002-11-25 18:31:37.829 329 15675.86 531.46 57071.17 88888.00 2002-11-25 18:31:38.829 329 15676.64 530.47 57071.17 88888.00 2002-11-25 18:31:39.829 329 15676.25 531.09 57071.17 88888.00 2002-11-25 18:31:40.829 329 15675.47 531.58 57071.42 88888.00 2002-11-25 18:31:41.829 329 15675.60 531.21 57071.91 88888.00 2002-11-25 18:31:42.829 329 15675.86 531.33 57071.17 88888.00 2002-11-25 18:31:43.829 329 15675.47 531.83 57070.68 88888.00 2002-11-25 18:31:44.829 329 15674.95 531.09 57071.29 88888.00 2002-11-25 18:31:45.829 329 15675.21 530.96 57071.29 88888.00 2002-11-25 18:31:46.829 329 15675.73 531.33 57071.17 88888.00 2002-11-25 18:31:47.829 329 15675.86 531.33 57070.68 88888.00 2002-11-25 18:31:48.829 329 15676.12 531.58 57072.03 88888.00 2002-11-25 18:31:49.829 329 15676.12 530.96 57070.80 88888.00 2002-11-25 18:31:50.829 329 15676.12 530.59 57071.17 88888.00 2002-11-25 18:31:51.829 329 15676.25 531.21 57070.80 88888.00 2002-11-25 18:31:52.829 329 15676.64 531.58 57071.79 88888.00 2002-11-25 18:31:53.829 329 15677.03 531.46 57071.79 88888.00 2002-11-25 18:31:54.829 329 15676.64 532.20 57071.54 88888.00 2002-11-25 18:31:55.829 329 15676.90 532.08 57071.66 88888.00 2002-11-25 18:31:56.829 329 15675.99 531.46 57071.17 88888.00 2002-11-25 18:31:57.829 329 15676.90 532.08 57070.93 88888.00 2002-11-25 18:31:58.829 329 15675.99 531.70 57071.29 88888.00 2002-11-25 18:31:59.829 329 15676.12 531.70 57071.29 88888.00 2002-11-25 18:32:00.829 329 15676.38 531.95 57071.05 88888.00 2002-11-25 18:32:01.829 329 15675.60 532.20 57071.79 88888.00 2002-11-25 18:32:02.829 329 15676.64 532.20 57071.05 88888.00 2002-11-25 18:32:03.829 329 15676.64 532.20 57072.15 88888.00 2002-11-25 18:32:04.829 329 15676.25 532.94 57071.05 88888.00 2002-11-25 18:32:05.829 329 15677.29 533.07 57071.29 88888.00 2002-11-25 18:32:06.829 329 15676.25 532.20 57071.42 88888.00 2002-11-25 18:32:07.829 329 15676.64 533.07 57071.29 88888.00 2002-11-25 18:32:08.829 329 15676.12 532.57 57072.15 88888.00 2002-11-25 18:32:09.829 329 15676.90 533.07 57071.79 88888.00 2002-11-25 18:32:10.829 329 15676.77 532.94 57071.91 88888.00 2002-11-25 18:32:11.829 329 15676.90 533.44 57071.42 88888.00 2002-11-25 18:32:12.829 329 15676.90 533.07 57071.66 88888.00 2002-11-25 18:32:13.829 329 15676.38 533.19 57071.54 88888.00 2002-11-25 18:32:14.829 329 15677.03 533.19 57071.42 88888.00 2002-11-25 18:32:15.829 329 15676.51 533.19 57070.93 88888.00 2002-11-25 18:32:16.829 329 15676.51 533.56 57072.03 88888.00 2002-11-25 18:32:17.829 329 15676.64 533.69 57071.91 88888.00 2002-11-25 18:32:18.829 329 15676.64 532.70 57071.54 88888.00 2002-11-25 18:32:19.829 329 15676.25 532.57 57071.29 88888.00 2002-11-25 18:32:20.829 329 15676.51 533.44 57071.79 88888.00 2002-11-25 18:32:21.829 329 15676.25 533.93 57072.03 88888.00 2002-11-25 18:32:22.829 329 15675.86 533.56 57071.79 88888.00 2002-11-25 18:32:23.829 329 15676.38 533.81 57070.93 88888.00 2002-11-25 18:32:24.829 329 15676.77 533.93 57071.42 88888.00 2002-11-25 18:32:25.829 329 15676.51 533.56 57070.68 88888.00 2002-11-25 18:32:26.829 329 15677.16 533.93 57071.66 88888.00 2002-11-25 18:32:27.829 329 15676.77 533.44 57071.91 88888.00 2002-11-25 18:32:28.829 329 15676.90 533.56 57071.79 88888.00 2002-11-25 18:32:29.829 329 15677.16 533.81 57071.66 88888.00 2002-11-25 18:32:30.829 329 15677.03 533.81 57072.52 88888.00 2002-11-25 18:32:31.829 329 15676.90 533.69 57072.03 88888.00 2002-11-25 18:32:32.829 329 15677.29 533.69 57071.42 88888.00 2002-11-25 18:32:33.829 329 15677.42 533.31 57071.42 88888.00 2002-11-25 18:32:34.829 329 15678.20 533.19 57071.29 88888.00 2002-11-25 18:32:35.829 329 15678.20 533.56 57072.15 88888.00 2002-11-25 18:32:36.829 329 15678.46 533.44 57072.03 88888.00 2002-11-25 18:32:37.829 329 15678.07 534.18 57071.54 88888.00 2002-11-25 18:32:38.829 329 15678.46 533.69 57071.42 88888.00 2002-11-25 18:32:39.829 329 15678.46 533.81 57072.03 88888.00 2002-11-25 18:32:40.829 329 15678.33 533.93 57072.27 88888.00 2002-11-25 18:32:41.829 329 15678.46 534.31 57072.39 88888.00 2002-11-25 18:32:42.829 329 15679.11 534.68 57072.15 88888.00 2002-11-25 18:32:43.829 329 15678.59 534.43 57071.91 88888.00 2002-11-25 18:32:44.829 329 15678.46 534.18 57072.15 88888.00 2002-11-25 18:32:45.829 329 15678.85 534.68 57072.03 88888.00 2002-11-25 18:32:46.829 329 15678.33 535.42 57072.27 88888.00 2002-11-25 18:32:47.829 329 15678.46 535.05 57072.27 88888.00 2002-11-25 18:32:48.829 329 15678.20 534.68 57072.03 88888.00 2002-11-25 18:32:49.829 329 15678.98 534.80 57072.03 88888.00 2002-11-25 18:32:50.829 329 15678.33 535.30 57072.76 88888.00 2002-11-25 18:32:51.829 329 15678.46 534.92 57072.03 88888.00 2002-11-25 18:32:52.829 329 15678.85 534.68 57072.39 88888.00 2002-11-25 18:32:53.829 329 15679.37 535.05 57072.39 88888.00 2002-11-25 18:32:54.829 329 15678.72 534.55 57072.39 88888.00 2002-11-25 18:32:55.829 329 15679.37 534.55 57073.01 88888.00 2002-11-25 18:32:56.829 329 15678.72 534.68 57072.27 88888.00 2002-11-25 18:32:57.829 329 15679.24 534.55 57072.27 88888.00 2002-11-25 18:32:58.829 329 15679.76 534.92 57072.76 88888.00 2002-11-25 18:32:59.829 329 15680.28 534.06 57073.01 88888.00 2002-11-25 18:33:00.829 329 15680.02 534.06 57072.88 88888.00 2002-11-25 18:33:01.829 329 15680.93 534.55 57072.03 88888.00 2002-11-25 18:33:02.829 329 15680.54 533.93 57072.27 88888.00 2002-11-25 18:33:03.829 329 15681.19 533.93 57072.39 88888.00 2002-11-25 18:33:04.829 329 15681.19 534.68 57072.15 88888.00 2002-11-25 18:33:05.829 329 15681.32 534.18 57072.52 88888.00 2002-11-25 18:33:06.829 329 15680.93 533.69 57072.64 88888.00 2002-11-25 18:33:07.829 329 15681.32 534.06 57073.01 88888.00 2002-11-25 18:33:08.829 329 15681.58 533.19 57072.39 88888.00 2002-11-25 18:33:09.829 329 15681.19 533.93 57072.52 88888.00 2002-11-25 18:33:10.829 329 15681.32 534.06 57073.38 88888.00 2002-11-25 18:33:11.829 329 15681.19 533.69 57073.62 88888.00 2002-11-25 18:33:12.829 329 15681.84 534.43 57073.50 88888.00 2002-11-25 18:33:13.829 329 15682.10 533.56 57073.01 88888.00 2002-11-25 18:33:14.829 329 15681.84 533.56 57073.13 88888.00 2002-11-25 18:33:15.829 329 15681.97 534.06 57072.88 88888.00 2002-11-25 18:33:16.829 329 15682.75 533.93 57073.50 88888.00 2002-11-25 18:33:17.829 329 15682.10 533.93 57073.50 88888.00 2002-11-25 18:33:18.829 329 15682.49 534.68 57072.88 88888.00 2002-11-25 18:33:19.829 329 15682.36 534.06 57073.25 88888.00 2002-11-25 18:33:20.829 329 15682.88 534.80 57073.25 88888.00 2002-11-25 18:33:21.829 329 15683.00 533.81 57073.38 88888.00 2002-11-25 18:33:22.829 329 15682.36 534.68 57073.25 88888.00 2002-11-25 18:33:23.829 329 15682.75 534.18 57073.38 88888.00 2002-11-25 18:33:24.829 329 15682.10 534.55 57073.25 88888.00 2002-11-25 18:33:25.829 329 15682.75 534.92 57072.64 88888.00 2002-11-25 18:33:26.829 329 15682.49 535.05 57073.62 88888.00 2002-11-25 18:33:27.829 329 15682.36 534.43 57072.88 88888.00 2002-11-25 18:33:28.829 329 15682.88 535.17 57073.86 88888.00 2002-11-25 18:33:29.829 329 15683.26 534.18 57073.98 88888.00 2002-11-25 18:33:30.829 329 15682.62 535.17 57073.74 88888.00 2002-11-25 18:33:31.829 329 15682.49 535.30 57073.98 88888.00 2002-11-25 18:33:32.829 329 15682.88 534.92 57073.13 88888.00 2002-11-25 18:33:33.829 329 15682.23 535.17 57073.86 88888.00 2002-11-25 18:33:34.829 329 15682.62 535.30 57073.25 88888.00 2002-11-25 18:33:35.829 329 15683.13 535.42 57073.86 88888.00 2002-11-25 18:33:36.829 329 15682.75 535.67 57073.98 88888.00 2002-11-25 18:33:37.829 329 15682.88 534.80 57073.86 88888.00 2002-11-25 18:33:38.829 329 15682.49 534.80 57073.38 88888.00 2002-11-25 18:33:39.829 329 15683.26 535.92 57073.62 88888.00 2002-11-25 18:33:40.829 329 15682.88 535.92 57073.62 88888.00 2002-11-25 18:33:41.829 329 15682.23 535.30 57073.86 88888.00 2002-11-25 18:33:42.829 329 15681.97 535.42 57073.74 88888.00 2002-11-25 18:33:43.829 329 15682.49 535.67 57074.35 88888.00 2002-11-25 18:33:44.829 329 15682.36 535.42 57074.11 88888.00 2002-11-25 18:33:45.829 329 15682.88 535.30 57073.25 88888.00 2002-11-25 18:33:46.829 329 15682.36 535.30 57073.98 88888.00 2002-11-25 18:33:47.829 329 15682.49 535.79 57073.98 88888.00 2002-11-25 18:33:48.829 329 15681.84 535.30 57073.86 88888.00 2002-11-25 18:33:49.829 329 15682.10 535.05 57074.23 88888.00 2002-11-25 18:33:50.829 329 15682.10 534.43 57073.86 88888.00 2002-11-25 18:33:51.829 329 15683.00 534.43 57073.74 88888.00 2002-11-25 18:33:52.829 329 15682.75 534.18 57074.23 88888.00 2002-11-25 18:33:53.829 329 15683.26 534.43 57074.47 88888.00 2002-11-25 18:33:54.829 329 15682.75 534.55 57073.86 88888.00 2002-11-25 18:33:55.829 329 15683.26 534.92 57074.47 88888.00 2002-11-25 18:33:56.829 329 15683.26 534.18 57074.11 88888.00 2002-11-25 18:33:57.829 329 15684.04 534.55 57074.11 88888.00 2002-11-25 18:33:58.829 329 15684.30 534.18 57073.74 88888.00 2002-11-25 18:33:59.829 329 15683.53 534.55 57074.23 88888.00 2002-11-25 18:34:00.829 329 15683.53 533.69 57074.11 88888.00 2002-11-25 18:34:01.829 329 15683.53 534.18 57073.86 88888.00 2002-11-25 18:34:02.829 329 15683.13 534.55 57074.60 88888.00 2002-11-25 18:34:03.829 329 15682.88 534.55 57074.23 88888.00 2002-11-25 18:34:04.829 329 15683.66 533.69 57073.74 88888.00 2002-11-25 18:34:05.829 329 15683.26 534.43 57073.98 88888.00 2002-11-25 18:34:06.829 329 15683.00 533.31 57074.47 88888.00 2002-11-25 18:34:07.829 329 15683.53 533.69 57074.84 88888.00 2002-11-25 18:34:08.829 329 15683.26 534.18 57074.60 88888.00 2002-11-25 18:34:09.829 329 15682.49 533.07 57074.11 88888.00 2002-11-25 18:34:10.829 329 15683.39 533.31 57074.60 88888.00 2002-11-25 18:34:11.829 329 15683.53 533.07 57073.98 88888.00 2002-11-25 18:34:12.829 329 15683.53 533.69 57074.47 88888.00 2002-11-25 18:34:13.829 329 15683.53 533.44 57074.47 88888.00 2002-11-25 18:34:14.829 329 15683.13 533.81 57073.86 88888.00 2002-11-25 18:34:15.829 329 15683.13 533.69 57074.23 88888.00 2002-11-25 18:34:16.829 329 15683.39 533.44 57075.57 88888.00 2002-11-25 18:34:17.829 329 15683.79 533.07 57074.96 88888.00 2002-11-25 18:34:18.829 329 15683.00 533.31 57074.72 88888.00 2002-11-25 18:34:19.829 329 15682.49 532.94 57074.35 88888.00 2002-11-25 18:34:20.829 329 15683.26 533.69 57074.23 88888.00 2002-11-25 18:34:21.829 329 15683.00 533.44 57074.60 88888.00 2002-11-25 18:34:22.829 329 15682.62 533.19 57074.84 88888.00 2002-11-25 18:34:23.829 329 15682.75 533.07 57075.33 88888.00 2002-11-25 18:34:24.829 329 15682.88 532.82 57074.84 88888.00 2002-11-25 18:34:25.829 329 15682.88 532.08 57075.45 88888.00 2002-11-25 18:34:26.829 329 15683.39 533.31 57074.96 88888.00 2002-11-25 18:34:27.829 329 15682.23 532.45 57074.47 88888.00 2002-11-25 18:34:28.829 329 15682.75 532.45 57074.72 88888.00 2002-11-25 18:34:29.829 329 15683.13 531.95 57074.47 88888.00 2002-11-25 18:34:30.829 329 15682.49 532.20 57074.84 88888.00 2002-11-25 18:34:31.829 329 15682.49 532.20 57075.21 88888.00 2002-11-25 18:34:32.829 329 15682.36 532.70 57074.35 88888.00 2002-11-25 18:34:33.829 329 15683.13 533.19 57074.11 88888.00 2002-11-25 18:34:34.829 329 15682.36 532.70 57074.72 88888.00 2002-11-25 18:34:35.829 329 15682.49 532.94 57074.72 88888.00 2002-11-25 18:34:36.829 329 15682.62 532.45 57074.84 88888.00 2002-11-25 18:34:37.829 329 15682.62 532.82 57074.72 88888.00 2002-11-25 18:34:38.829 329 15682.62 532.94 57074.60 88888.00 2002-11-25 18:34:39.829 329 15682.23 533.31 57074.72 88888.00 2002-11-25 18:34:40.829 329 15682.75 533.31 57074.23 88888.00 2002-11-25 18:34:41.829 329 15682.62 533.19 57074.23 88888.00 2002-11-25 18:34:42.829 329 15683.13 532.57 57074.23 88888.00 2002-11-25 18:34:44.829 329 15683.13 532.82 57074.47 88888.00 2002-11-25 18:34:45.829 329 15683.53 532.57 57074.96 88888.00 2002-11-25 18:34:46.829 329 15683.79 532.82 57074.47 88888.00 2002-11-25 18:34:47.829 329 15684.30 532.32 57074.96 88888.00 2002-11-25 18:34:48.829 329 15683.66 532.08 57074.72 88888.00 2002-11-25 18:34:49.829 329 15683.39 532.08 57074.60 88888.00 2002-11-25 18:34:50.829 329 15683.66 532.45 57074.72 88888.00 2002-11-25 18:34:51.829 329 15683.66 532.08 57074.84 88888.00 2002-11-25 18:34:52.829 329 15684.04 532.45 57074.35 88888.00 2002-11-25 18:34:53.829 329 15684.95 532.45 57074.84 88888.00 2002-11-25 18:34:54.829 329 15684.30 532.57 57074.96 88888.00 2002-11-25 18:34:55.829 329 15683.92 532.45 57074.96 88888.00 2002-11-25 18:34:56.829 329 15683.53 532.57 57075.21 88888.00 2002-11-25 18:34:57.829 329 15683.39 532.70 57074.96 88888.00 2002-11-25 18:34:58.829 329 15683.26 533.07 57074.96 88888.00 2002-11-25 18:34:59.829 329 15682.88 533.44 57074.72 88888.00 2002-11-25 18:35:00.829 329 15683.00 533.31 57074.60 88888.00 2002-11-25 18:35:01.829 329 15683.13 533.69 57074.96 88888.00 2002-11-25 18:35:02.829 329 15683.00 533.69 57074.84 88888.00 2002-11-25 18:35:03.829 329 15682.36 533.44 57074.72 88888.00 2002-11-25 18:35:04.829 329 15682.49 533.07 57074.47 88888.00 2002-11-25 18:35:05.829 329 15682.49 533.07 57074.84 88888.00 2002-11-25 18:35:06.829 329 15682.23 532.82 57074.35 88888.00 2002-11-25 18:35:07.829 329 15682.75 533.31 57074.96 88888.00 2002-11-25 18:35:08.829 329 15683.00 532.94 57074.72 88888.00 2002-11-25 18:35:09.829 329 15682.75 532.57 57074.60 88888.00 2002-11-25 18:35:10.829 329 15683.66 532.45 57074.84 88888.00 2002-11-25 18:35:11.829 329 15682.88 532.08 57074.96 88888.00 2002-11-25 18:35:12.829 329 15683.26 531.83 57074.84 88888.00 2002-11-25 18:35:13.829 329 15683.66 532.08 57074.84 88888.00 2002-11-25 18:35:14.829 329 15683.39 532.20 57074.60 88888.00 2002-11-25 18:35:15.829 329 15683.66 532.08 57074.96 88888.00 2002-11-25 18:35:16.829 329 15683.66 531.58 57074.35 88888.00 2002-11-25 18:35:17.829 329 15684.04 531.58 57075.45 88888.00 2002-11-25 18:35:18.829 329 15683.79 532.57 57074.84 88888.00 2002-11-25 18:35:19.829 329 15684.04 532.20 57074.35 88888.00 2002-11-25 18:35:20.829 329 15683.00 531.95 57074.84 88888.00 2002-11-25 18:35:21.829 329 15683.26 531.70 57075.21 88888.00 2002-11-25 18:35:22.829 329 15683.26 532.20 57075.21 88888.00 2002-11-25 18:35:23.829 329 15682.62 532.08 57075.09 88888.00 2002-11-25 18:35:24.829 329 15682.88 531.95 57074.60 88888.00 2002-11-25 18:35:25.829 329 15682.10 531.70 57074.96 88888.00 2002-11-25 18:35:26.829 329 15682.62 532.08 57074.96 88888.00 2002-11-25 18:35:27.829 329 15682.49 532.57 57074.84 88888.00 2002-11-25 18:35:28.829 329 15682.36 531.46 57075.33 88888.00 2002-11-25 18:35:29.829 329 15682.36 532.08 57074.72 88888.00 2002-11-25 18:35:30.829 329 15681.84 531.95 57074.60 88888.00 2002-11-25 18:35:31.829 329 15682.10 532.20 57074.84 88888.00 2002-11-25 18:35:32.829 329 15681.58 532.08 57074.60 88888.00 2002-11-25 18:35:33.829 329 15681.32 531.95 57075.21 88888.00 2002-11-25 18:35:34.829 329 15681.19 531.83 57074.60 88888.00 2002-11-25 18:35:35.829 329 15681.71 532.45 57074.72 88888.00 2002-11-25 18:35:36.829 329 15681.71 531.83 57074.84 88888.00 2002-11-25 18:35:37.829 329 15681.32 532.45 57074.60 88888.00 2002-11-25 18:35:38.829 329 15681.06 532.32 57074.47 88888.00 2002-11-25 18:35:39.829 329 15680.80 532.08 57075.09 88888.00 2002-11-25 18:35:40.829 329 15680.41 532.57 57074.96 88888.00 2002-11-25 18:35:41.829 329 15680.28 532.08 57074.60 88888.00 2002-11-25 18:35:42.829 329 15680.93 532.70 57075.09 88888.00 2002-11-25 18:35:43.829 329 15680.15 532.94 57074.11 88888.00 2002-11-25 18:35:44.829 329 15680.80 532.82 57074.35 88888.00 2002-11-25 18:35:45.829 329 15680.67 532.94 57074.47 88888.00 2002-11-25 18:35:46.829 329 15680.02 533.19 57074.60 88888.00 2002-11-25 18:35:47.829 329 15679.63 533.07 57074.35 88888.00 2002-11-25 18:35:48.829 329 15680.54 532.70 57074.72 88888.00 2002-11-25 18:35:49.829 329 15680.54 532.57 57074.84 88888.00 2002-11-25 18:35:50.829 329 15681.06 532.94 57074.11 88888.00 2002-11-25 18:35:51.829 329 15681.06 532.57 57074.72 88888.00 2002-11-25 18:35:52.829 329 15680.93 532.45 57073.86 88888.00 2002-11-25 18:35:53.829 329 15681.06 532.82 57074.47 88888.00 2002-11-25 18:35:54.829 329 15681.32 532.82 57074.84 88888.00 2002-11-25 18:35:55.829 329 15681.71 532.32 57074.11 88888.00 2002-11-25 18:35:56.829 329 15680.67 532.45 57074.84 88888.00 2002-11-25 18:35:57.829 329 15680.93 532.70 57074.84 88888.00 2002-11-25 18:35:58.829 329 15680.93 533.07 57074.96 88888.00 2002-11-25 18:35:59.829 329 15680.15 533.56 57073.74 88888.00 2002-11-25 18:36:00.829 329 15680.80 532.57 57073.98 88888.00 2002-11-25 18:36:01.829 329 15680.54 532.82 57074.11 88888.00 2002-11-25 18:36:02.829 329 15680.67 533.56 57074.11 88888.00 2002-11-25 18:36:03.829 329 15680.54 533.56 57073.74 88888.00 2002-11-25 18:36:04.829 329 15679.89 533.31 57074.47 88888.00 2002-11-25 18:36:05.829 329 15680.28 533.44 57074.11 88888.00 2002-11-25 18:36:06.829 329 15679.50 533.44 57073.98 88888.00 2002-11-25 18:36:07.829 329 15680.02 533.44 57074.23 88888.00 2002-11-25 18:36:08.829 329 15680.15 533.69 57073.86 88888.00 2002-11-25 18:36:09.829 329 15679.24 533.31 57074.47 88888.00 2002-11-25 18:36:10.829 329 15680.15 532.94 57073.98 88888.00 2002-11-25 18:36:11.829 329 15679.89 533.07 57073.25 88888.00 2002-11-25 18:36:12.829 329 15679.11 533.69 57073.62 88888.00 2002-11-25 18:36:13.829 329 15679.24 533.07 57073.86 88888.00 2002-11-25 18:36:14.829 329 15679.63 532.57 57073.62 88888.00 2002-11-25 18:36:15.829 329 15679.76 532.45 57073.74 88888.00 2002-11-25 18:36:16.829 329 15679.89 533.44 57074.47 88888.00 2002-11-25 18:36:17.829 329 15679.24 532.20 57073.98 88888.00 2002-11-25 18:36:18.829 329 15679.89 533.07 57073.74 88888.00 2002-11-25 18:36:19.829 329 15679.76 532.94 57074.35 88888.00 2002-11-25 18:36:20.829 329 15679.89 532.70 57073.50 88888.00 2002-11-25 18:36:21.829 329 15678.33 533.31 57074.35 88888.00 2002-11-25 18:36:22.829 329 15678.98 533.56 57073.62 88888.00 2002-11-25 18:36:23.829 329 15679.11 533.44 57073.25 88888.00 2002-11-25 18:36:24.829 329 15678.07 533.31 57073.74 88888.00 2002-11-25 18:36:25.829 329 15679.37 532.82 57073.25 88888.00 2002-11-25 18:36:26.829 329 15678.72 533.56 57073.86 88888.00 2002-11-25 18:36:27.829 329 15678.07 533.19 57073.13 88888.00 2002-11-25 18:36:28.829 329 15678.33 534.06 57073.38 88888.00 2002-11-25 18:36:29.829 329 15677.81 533.69 57073.50 88888.00 2002-11-25 18:36:30.829 329 15678.33 533.44 57073.38 88888.00 2002-11-25 18:36:31.829 329 15678.20 534.43 57073.38 88888.00 2002-11-25 18:36:32.829 329 15678.46 533.81 57073.25 88888.00 2002-11-25 18:36:33.829 329 15677.81 533.44 57073.25 88888.00 2002-11-25 18:36:34.829 329 15678.20 534.68 57072.88 88888.00 2002-11-25 18:36:35.829 329 15678.85 534.06 57072.88 88888.00 2002-11-25 18:36:36.829 329 15677.68 533.81 57073.50 88888.00 2002-11-25 18:36:37.829 329 15677.68 534.55 57073.86 88888.00 2002-11-25 18:36:38.829 329 15678.20 534.68 57073.62 88888.00 2002-11-25 18:36:39.829 329 15677.55 534.68 57074.23 88888.00 2002-11-25 18:36:40.829 329 15677.16 534.18 57073.01 88888.00 2002-11-25 18:36:41.829 329 15676.90 534.43 57073.13 88888.00 2002-11-25 18:36:42.829 329 15677.29 534.55 57072.88 88888.00 2002-11-25 18:36:43.829 329 15677.68 534.68 57073.25 88888.00 2002-11-25 18:36:44.829 329 15677.03 534.06 57072.88 88888.00 2002-11-25 18:36:45.829 329 15677.29 534.55 57072.76 88888.00 2002-11-25 18:36:46.829 329 15677.29 534.18 57072.76 88888.00 2002-11-25 18:36:47.829 329 15677.03 533.44 57073.25 88888.00 2002-11-25 18:36:48.829 329 15677.16 534.18 57073.01 88888.00 2002-11-25 18:36:49.829 329 15677.68 533.93 57073.01 88888.00 2002-11-25 18:36:50.829 329 15677.29 534.18 57072.88 88888.00 2002-11-25 18:36:51.829 329 15677.29 534.18 57072.88 88888.00 2002-11-25 18:36:52.829 329 15677.16 534.68 57072.76 88888.00 2002-11-25 18:36:53.829 329 15676.90 534.18 57072.39 88888.00 2002-11-25 18:36:54.829 329 15676.25 535.17 57072.76 88888.00 2002-11-25 18:36:55.829 329 15676.90 535.05 57073.01 88888.00 2002-11-25 18:36:56.829 329 15675.86 535.05 57072.52 88888.00 2002-11-25 18:36:57.829 329 15676.12 534.92 57073.13 88888.00 2002-11-25 18:36:58.829 329 15676.38 534.92 57072.52 88888.00 2002-11-25 18:36:59.829 329 15675.86 534.18 57072.88 88888.00 2002-11-25 18:37:00.829 329 15675.73 534.43 57072.27 88888.00 2002-11-25 18:37:01.829 329 15676.25 534.92 57072.64 88888.00 2002-11-25 18:37:02.829 329 15675.60 535.30 57072.76 88888.00 2002-11-25 18:37:03.829 329 15675.34 535.05 57072.27 88888.00 2002-11-25 18:37:04.829 329 15675.86 535.30 57072.39 88888.00 2002-11-25 18:37:05.829 329 15675.47 535.05 57072.64 88888.00 2002-11-25 18:37:06.829 329 15676.51 535.42 57072.64 88888.00 2002-11-25 18:37:07.829 329 15674.82 535.30 57071.79 88888.00 2002-11-25 18:37:08.829 329 15675.73 534.55 57071.42 88888.00 2002-11-25 18:37:09.829 329 15675.99 534.68 57072.15 88888.00 2002-11-25 18:37:10.829 329 15675.34 534.92 57072.27 88888.00 2002-11-25 18:37:11.829 329 15675.34 534.80 57072.15 88888.00 2002-11-25 18:37:12.829 329 15675.34 534.80 57071.91 88888.00 2002-11-25 18:37:13.829 329 15674.95 535.05 57071.79 88888.00 2002-11-25 18:37:14.829 329 15675.60 534.43 57072.03 88888.00 2002-11-25 18:37:15.829 329 15675.21 534.55 57072.39 88888.00 2002-11-25 18:37:16.829 329 15675.73 534.55 57071.54 88888.00 2002-11-25 18:37:17.829 329 15675.34 534.68 57071.91 88888.00 2002-11-25 18:37:18.829 329 15675.73 534.55 57071.66 88888.00 2002-11-25 18:37:19.829 329 15675.60 534.18 57072.15 88888.00 2002-11-25 18:37:20.829 329 15675.34 534.43 57071.17 88888.00 2002-11-25 18:37:21.829 329 15675.34 535.17 57071.91 88888.00 2002-11-25 18:37:22.829 329 15674.95 534.92 57071.17 88888.00 2002-11-25 18:37:23.829 329 15675.34 535.30 57071.54 88888.00 2002-11-25 18:37:24.829 329 15675.47 535.42 57071.54 88888.00 2002-11-25 18:37:25.829 329 15674.69 535.17 57071.54 88888.00 2002-11-25 18:37:26.829 329 15675.60 535.05 57071.05 88888.00 2002-11-25 18:37:27.829 329 15675.21 535.54 57071.05 88888.00 2002-11-25 18:37:28.829 329 15675.21 535.92 57071.91 88888.00 2002-11-25 18:37:29.829 329 15674.95 535.79 57071.17 88888.00 2002-11-25 18:37:30.829 329 15675.47 536.04 57070.68 88888.00 2002-11-25 18:37:31.829 329 15675.34 535.17 57071.42 88888.00 2002-11-25 18:37:32.829 329 15674.82 535.42 57070.44 88888.00 2002-11-25 18:37:33.829 329 15674.17 535.67 57071.05 88888.00 2002-11-25 18:37:34.829 329 15674.95 536.04 57070.44 88888.00 2002-11-25 18:37:35.829 329 15674.69 535.67 57070.68 88888.00 2002-11-25 18:37:36.829 329 15674.82 535.54 57070.56 88888.00 2002-11-25 18:37:37.829 329 15674.56 535.30 57070.32 88888.00 2002-11-25 18:37:38.829 329 15674.30 534.92 57071.17 88888.00 2002-11-25 18:37:39.829 329 15674.17 535.17 57070.07 88888.00 2002-11-25 18:37:40.829 329 15674.04 535.05 57070.20 88888.00 2002-11-25 18:37:41.829 329 15673.78 535.79 57070.80 88888.00 2002-11-25 18:37:42.829 329 15673.65 535.42 57070.93 88888.00 2002-11-25 18:37:43.829 329 15673.78 535.67 57071.54 88888.00 2002-11-25 18:37:44.829 329 15674.30 535.42 57070.93 88888.00 2002-11-25 18:37:45.829 329 15674.04 535.67 57071.17 88888.00 2002-11-25 18:37:46.829 329 15673.65 536.16 57071.05 88888.00 2002-11-25 18:37:47.829 329 15673.65 535.92 57070.80 88888.00 2002-11-25 18:37:48.829 329 15673.39 536.91 57070.20 88888.00 2002-11-25 18:37:49.829 329 15674.04 536.41 57070.07 88888.00 2002-11-25 18:37:50.829 329 15673.78 537.90 57070.56 88888.00 2002-11-25 18:37:51.829 329 15673.39 537.03 57070.80 88888.00 2002-11-25 18:37:52.829 329 15673.13 537.15 57070.80 88888.00 2002-11-25 18:37:53.829 329 15673.13 537.28 57070.56 88888.00 2002-11-25 18:37:54.829 329 15673.78 537.40 57070.44 88888.00 2002-11-25 18:37:55.829 329 15673.39 537.40 57070.93 88888.00 2002-11-25 18:37:56.829 329 15673.52 537.65 57070.07 88888.00 2002-11-25 18:37:57.829 329 15673.39 537.28 57070.56 88888.00 2002-11-25 18:37:58.829 329 15674.30 536.66 57070.07 88888.00 2002-11-25 18:37:59.829 329 15674.43 537.53 57070.93 88888.00 2002-11-25 18:38:00.829 329 15674.43 537.15 57070.44 88888.00 2002-11-25 18:38:01.829 329 15674.43 537.28 57071.54 88888.00 2002-11-25 18:38:02.829 329 15674.95 537.28 57070.56 88888.00 2002-11-25 18:38:03.829 329 15675.34 537.03 57070.32 88888.00 2002-11-25 18:38:04.829 329 15674.82 537.15 57070.56 88888.00 2002-11-25 18:38:05.829 329 15675.21 536.91 57071.05 88888.00 2002-11-25 18:38:06.829 329 15675.08 537.40 57070.32 88888.00 2002-11-25 18:38:07.829 329 15675.21 537.15 57070.93 88888.00 2002-11-25 18:38:08.829 329 15675.60 537.65 57071.05 88888.00 2002-11-25 18:38:09.829 329 15675.47 537.53 57070.93 88888.00 2002-11-25 18:38:10.829 329 15675.73 538.27 57071.05 88888.00 2002-11-25 18:38:11.829 329 15674.82 537.65 57070.56 88888.00 2002-11-25 18:38:12.829 329 15675.60 537.53 57070.44 88888.00 2002-11-25 18:38:13.829 329 15675.47 538.27 57071.05 88888.00 2002-11-25 18:38:14.829 329 15675.86 538.14 57071.17 88888.00 2002-11-25 18:38:15.829 329 15675.73 538.52 57071.29 88888.00 2002-11-25 18:38:16.829 329 15676.51 538.52 57070.68 88888.00 2002-11-25 18:38:17.829 329 15676.90 538.52 57070.68 88888.00 2002-11-25 18:38:18.829 329 15675.86 537.77 57070.68 88888.00 2002-11-25 18:38:19.829 329 15676.64 538.89 57071.29 88888.00 2002-11-25 18:38:20.829 329 15676.77 537.90 57070.93 88888.00 2002-11-25 18:38:21.829 329 15676.51 537.65 57071.17 88888.00 2002-11-25 18:38:22.829 329 15676.77 538.02 57070.68 88888.00 2002-11-25 18:38:23.829 329 15676.77 537.40 57070.80 88888.00 2002-11-25 18:38:24.829 329 15676.64 537.77 57071.17 88888.00 2002-11-25 18:38:25.829 329 15676.90 537.65 57070.68 88888.00 2002-11-25 18:38:26.829 329 15677.29 537.77 57070.93 88888.00 2002-11-25 18:38:27.829 329 15677.03 537.53 57071.91 88888.00 2002-11-25 18:38:28.829 329 15676.90 537.40 57070.68 88888.00 2002-11-25 18:38:29.829 329 15677.68 537.90 57071.29 88888.00 2002-11-25 18:38:30.829 329 15677.29 537.77 57070.93 88888.00 2002-11-25 18:38:31.829 329 15676.90 538.39 57071.05 88888.00 2002-11-25 18:38:32.829 329 15677.55 537.90 57071.54 88888.00 2002-11-25 18:38:33.829 329 15676.51 538.39 57070.93 88888.00 2002-11-25 18:38:34.829 329 15676.77 538.52 57071.29 88888.00 2002-11-25 18:38:35.829 329 15677.03 538.14 57071.66 88888.00 2002-11-25 18:38:36.829 329 15676.64 538.76 57071.05 88888.00 2002-11-25 18:38:37.829 329 15675.99 538.64 57071.29 88888.00 2002-11-25 18:38:38.829 329 15676.38 539.38 57071.42 88888.00 2002-11-25 18:38:39.829 329 15675.47 538.64 57070.44 88888.00 2002-11-25 18:38:40.829 329 15675.47 538.52 57070.68 88888.00 2002-11-25 18:38:41.829 329 15675.60 538.27 57071.42 88888.00 2002-11-25 18:38:42.829 329 15675.99 538.39 57070.68 88888.00 2002-11-25 18:38:43.829 329 15675.21 538.14 57070.44 88888.00 2002-11-25 18:38:44.829 329 15675.08 538.14 57070.44 88888.00 2002-11-25 18:38:45.829 329 15674.43 537.90 57070.68 88888.00 2002-11-25 18:38:46.829 329 15675.21 538.02 57070.80 88888.00 2002-11-25 18:38:47.829 329 15675.08 537.40 57070.93 88888.00 2002-11-25 18:38:48.829 329 15674.95 537.15 57070.68 88888.00 2002-11-25 18:38:49.829 329 15674.95 537.90 57070.44 88888.00 2002-11-25 18:38:50.829 329 15675.47 537.28 57070.93 88888.00 2002-11-25 18:38:51.829 329 15675.21 537.40 57070.80 88888.00 2002-11-25 18:38:52.829 329 15675.86 536.66 57070.68 88888.00 2002-11-25 18:38:53.829 329 15674.95 537.53 57070.56 88888.00 2002-11-25 18:38:54.829 329 15675.47 536.91 57070.68 88888.00 2002-11-25 18:38:55.829 329 15675.60 536.78 57070.44 88888.00 2002-11-25 18:38:56.829 329 15675.47 537.03 57071.05 88888.00 2002-11-25 18:38:57.829 329 15675.34 536.91 57071.17 88888.00 2002-11-25 18:38:58.829 329 15675.99 536.53 57071.17 88888.00 2002-11-25 18:38:59.829 329 15675.99 537.53 57071.05 88888.00 2002-11-25 18:39:00.829 329 15675.99 537.28 57070.68 88888.00 2002-11-25 18:39:01.829 329 15676.25 537.03 57071.42 88888.00 2002-11-25 18:39:02.829 329 15676.77 537.03 57071.42 88888.00 2002-11-25 18:39:03.829 329 15675.86 536.53 57071.29 88888.00 2002-11-25 18:39:04.829 329 15675.99 536.04 57070.93 88888.00 2002-11-25 18:39:05.829 329 15675.99 536.53 57070.32 88888.00 2002-11-25 18:39:06.829 329 15675.99 537.03 57070.93 88888.00 2002-11-25 18:39:07.829 329 15677.03 536.41 57071.29 88888.00 2002-11-25 18:39:08.829 329 15675.86 535.42 57070.80 88888.00 2002-11-25 18:39:09.829 329 15676.90 536.16 57071.54 88888.00 2002-11-25 18:39:10.829 329 15675.99 536.16 57071.17 88888.00 2002-11-25 18:39:11.829 329 15676.64 535.54 57070.80 88888.00 2002-11-25 18:39:12.829 329 15676.77 535.54 57071.05 88888.00 2002-11-25 18:39:13.829 329 15676.90 535.92 57070.80 88888.00 2002-11-25 18:39:14.829 329 15676.64 535.92 57070.56 88888.00 2002-11-25 18:39:15.829 329 15675.99 536.29 57071.29 88888.00 2002-11-25 18:39:16.829 329 15675.99 536.66 57071.05 88888.00 2002-11-25 18:39:17.829 329 15676.51 536.66 57070.56 88888.00 2002-11-25 18:39:18.829 329 15676.64 537.28 57070.56 88888.00 2002-11-25 18:39:19.829 329 15676.51 536.29 57070.68 88888.00 2002-11-25 18:39:20.829 329 15675.99 537.65 57071.17 88888.00 2002-11-25 18:39:21.829 329 15675.99 536.91 57070.80 88888.00 2002-11-25 18:39:22.829 329 15675.60 536.66 57071.05 88888.00 2002-11-25 18:39:23.829 329 15676.12 537.15 57071.05 88888.00 2002-11-25 18:39:24.829 329 15676.12 537.28 57071.54 88888.00 2002-11-25 18:39:25.829 329 15675.99 537.77 57071.17 88888.00 2002-11-25 18:39:26.829 329 15676.12 537.77 57070.20 88888.00 2002-11-25 18:39:27.829 329 15675.47 537.77 57071.29 88888.00 2002-11-25 18:39:28.829 329 15675.08 537.28 57071.29 88888.00 2002-11-25 18:39:29.829 329 15675.73 537.90 57071.05 88888.00 2002-11-25 18:39:30.829 329 15675.60 538.02 57071.29 88888.00 2002-11-25 18:39:31.829 329 15675.08 538.14 57070.44 88888.00 2002-11-25 18:39:32.829 329 15675.99 538.27 57071.17 88888.00 2002-11-25 18:39:33.829 329 15676.25 538.89 57070.56 88888.00 2002-11-25 18:39:34.829 329 15675.47 539.01 57070.80 88888.00 2002-11-25 18:39:35.829 329 15676.64 539.14 57070.68 88888.00 2002-11-25 18:39:36.829 329 15676.12 539.01 57071.66 88888.00 2002-11-25 18:39:37.829 329 15675.47 539.01 57070.56 88888.00 2002-11-25 18:39:38.829 329 15676.64 539.38 57070.56 88888.00 2002-11-25 18:39:39.829 329 15676.77 540.00 57070.80 88888.00 2002-11-25 18:39:40.829 329 15676.38 539.38 57070.68 88888.00 2002-11-25 18:39:41.829 329 15677.42 539.63 57071.29 88888.00 2002-11-25 18:39:42.829 329 15676.77 539.75 57071.05 88888.00 2002-11-25 18:39:43.829 329 15677.29 539.14 57070.68 88888.00 2002-11-25 18:39:44.829 329 15677.94 540.13 57070.93 88888.00 2002-11-25 18:39:45.829 329 15678.46 539.51 57071.42 88888.00 2002-11-25 18:39:46.829 329 15679.37 539.14 57071.29 88888.00 2002-11-25 18:39:47.829 329 15679.63 539.38 57071.42 88888.00 2002-11-25 18:39:48.829 329 15680.02 539.01 57071.54 88888.00 2002-11-25 18:39:49.829 329 15679.63 539.01 57071.42 88888.00 2002-11-25 18:39:50.829 329 15680.15 538.89 57070.56 88888.00 2002-11-25 18:39:51.829 329 15680.54 538.27 57071.54 88888.00 2002-11-25 18:39:52.829 329 15681.06 539.26 57071.66 88888.00 2002-11-25 18:39:53.829 329 15681.32 539.26 57071.66 88888.00 2002-11-25 18:39:54.829 329 15681.06 539.01 57071.79 88888.00 2002-11-25 18:39:55.829 329 15681.45 539.51 57070.80 88888.00 2002-11-25 18:39:56.829 329 15682.23 539.63 57071.66 88888.00 2002-11-25 18:39:57.829 329 15682.75 539.01 57071.42 88888.00 2002-11-25 18:39:58.829 329 15682.36 538.89 57072.03 88888.00 2002-11-25 18:39:59.829 329 15682.62 539.14 57071.66 88888.00 2002-11-25 18:40:00.829 329 15682.36 539.51 57072.03 88888.00 2002-11-25 18:40:01.829 329 15681.84 539.38 57071.91 88888.00 2002-11-25 18:40:02.829 329 15682.62 539.38 57072.52 88888.00 2002-11-25 18:40:03.829 329 15682.62 539.63 57072.15 88888.00 2002-11-25 18:40:04.829 329 15682.36 539.63 57072.03 88888.00 2002-11-25 18:40:05.829 329 15682.62 539.38 57072.03 88888.00 2002-11-25 18:40:06.829 329 15681.84 539.88 57072.39 88888.00 2002-11-25 18:40:07.829 329 15683.26 539.63 57072.27 88888.00 2002-11-25 18:40:08.829 329 15682.75 540.75 57073.13 88888.00 2002-11-25 18:40:09.829 329 15683.26 539.26 57072.76 88888.00 2002-11-25 18:40:10.829 329 15683.13 539.38 57072.88 88888.00 2002-11-25 18:40:11.829 329 15683.39 540.00 57073.50 88888.00 2002-11-25 18:40:12.829 329 15684.04 539.63 57072.27 88888.00 2002-11-25 18:40:13.829 329 15683.66 539.51 57072.39 88888.00 2002-11-25 18:40:14.829 329 15683.79 540.25 57072.39 88888.00 2002-11-25 18:40:15.829 329 15684.43 540.13 57072.64 88888.00 2002-11-25 18:40:16.829 329 15684.04 539.26 57072.88 88888.00 2002-11-25 18:40:17.829 329 15684.82 539.26 57072.88 88888.00 2002-11-25 18:40:18.829 329 15685.21 540.00 57073.01 88888.00 2002-11-25 18:40:19.829 329 15685.34 539.63 57073.25 88888.00 2002-11-25 18:40:20.829 329 15685.21 539.63 57073.62 88888.00 2002-11-25 18:40:21.829 329 15685.86 539.26 57073.38 88888.00 2002-11-25 18:40:22.829 329 15685.86 539.26 57072.88 88888.00 2002-11-25 18:40:23.829 329 15685.60 539.75 57073.62 88888.00 2002-11-25 18:40:24.829 329 15685.60 539.88 57073.86 88888.00 2002-11-25 18:40:25.829 329 15685.21 540.00 57073.50 88888.00 2002-11-25 18:40:26.829 329 15685.86 539.63 57073.74 88888.00 2002-11-25 18:40:27.829 329 15685.34 540.37 57074.35 88888.00 2002-11-25 18:40:28.829 329 15685.73 539.38 57073.98 88888.00 2002-11-25 18:40:29.829 329 15685.86 540.00 57073.38 88888.00 2002-11-25 18:40:30.829 329 15685.60 540.00 57073.98 88888.00 2002-11-25 18:40:31.829 329 15685.60 539.51 57074.47 88888.00 2002-11-25 18:40:32.829 329 15685.08 539.75 57073.25 88888.00 2002-11-25 18:40:33.829 329 15685.73 538.89 57074.23 88888.00 2002-11-25 18:40:34.829 329 15684.95 539.63 57073.86 88888.00 2002-11-25 18:40:35.829 329 15684.95 539.63 57073.62 88888.00 2002-11-25 18:40:36.829 329 15684.82 539.63 57074.72 88888.00 2002-11-25 18:40:37.829 329 15684.95 538.64 57074.23 88888.00 2002-11-25 18:40:38.829 329 15684.43 538.52 57075.09 88888.00 2002-11-25 18:40:39.829 329 15685.21 539.26 57074.11 88888.00 2002-11-25 18:40:40.829 329 15685.08 539.75 57074.35 88888.00 2002-11-25 18:40:41.829 329 15685.08 539.01 57074.47 88888.00 2002-11-25 18:40:42.829 329 15684.56 538.76 57074.84 88888.00 2002-11-25 18:40:43.829 329 15685.21 538.52 57074.60 88888.00 2002-11-25 18:40:44.829 329 15684.69 539.38 57074.35 88888.00 2002-11-25 18:40:45.829 329 15685.47 539.26 57073.98 88888.00 2002-11-25 18:40:46.829 329 15685.21 539.88 57074.84 88888.00 2002-11-25 18:40:47.829 329 15684.56 538.64 57075.09 88888.00 2002-11-25 18:40:48.829 329 15684.56 538.89 57074.72 88888.00 2002-11-25 18:40:49.829 329 15684.69 538.89 57074.72 88888.00 2002-11-25 18:40:50.829 329 15684.30 538.76 57074.47 88888.00 2002-11-25 18:40:51.829 329 15685.21 539.14 57074.72 88888.00 2002-11-25 18:40:52.829 329 15685.21 538.76 57074.96 88888.00 2002-11-25 18:40:53.829 329 15684.04 539.14 57073.98 88888.00 2002-11-25 18:40:54.829 329 15684.69 538.89 57075.09 88888.00 2002-11-25 18:40:55.829 329 15683.92 539.14 57074.23 88888.00 2002-11-25 18:40:56.829 329 15684.04 539.38 57075.09 88888.00 2002-11-25 18:40:57.829 329 15684.17 539.01 57075.09 88888.00 2002-11-25 18:40:58.829 329 15684.30 539.88 57074.72 88888.00 2002-11-25 18:40:59.829 329 15683.66 539.01 57074.72 88888.00 2002-11-25 18:41:00.829 329 15683.92 539.51 57074.60 88888.00 2002-11-25 18:41:01.829 329 15684.30 539.88 57074.35 88888.00 2002-11-25 18:41:02.829 329 15684.30 539.51 57074.84 88888.00 2002-11-25 18:41:03.829 329 15684.30 539.51 57074.96 88888.00 2002-11-25 18:41:04.829 329 15684.30 539.51 57075.21 88888.00 2002-11-25 18:41:05.829 329 15684.43 539.63 57074.60 88888.00 2002-11-25 18:41:06.829 329 15684.17 540.00 57074.11 88888.00 2002-11-25 18:41:07.829 329 15684.17 539.88 57074.84 88888.00 2002-11-25 18:41:08.829 329 15684.04 539.75 57074.47 88888.00 2002-11-25 18:41:09.829 329 15684.82 539.88 57074.72 88888.00 2002-11-25 18:41:10.829 329 15684.56 539.01 57074.72 88888.00 2002-11-25 18:41:11.829 329 15684.30 539.14 57075.09 88888.00 2002-11-25 18:41:12.829 329 15684.69 539.63 57074.96 88888.00 2002-11-25 18:41:13.829 329 15684.43 539.14 57074.96 88888.00 2002-11-25 18:41:14.829 329 15685.47 539.51 57074.23 88888.00 2002-11-25 18:41:15.829 329 15685.34 539.14 57074.60 88888.00 2002-11-25 18:41:16.829 329 15685.34 538.64 57074.60 88888.00 2002-11-25 18:41:17.829 329 15685.21 538.52 57074.47 88888.00 2002-11-25 18:41:18.829 329 15685.60 538.89 57074.11 88888.00 2002-11-25 18:41:19.829 329 15686.77 538.14 57074.11 88888.00 2002-11-25 18:41:20.829 329 15686.12 538.76 57074.47 88888.00 2002-11-25 18:41:21.829 329 15686.64 537.90 57074.47 88888.00 2002-11-25 18:41:22.829 329 15687.29 538.52 57074.23 88888.00 2002-11-25 18:41:23.829 329 15686.51 538.52 57074.72 88888.00 2002-11-25 18:41:24.829 329 15687.29 538.02 57074.47 88888.00 2002-11-25 18:41:25.829 329 15686.90 538.89 57074.35 88888.00 2002-11-25 18:41:26.829 329 15686.77 538.39 57074.72 88888.00 2002-11-25 18:41:27.829 329 15686.90 538.52 57074.84 88888.00 2002-11-25 18:41:28.829 329 15687.42 538.52 57074.60 88888.00 2002-11-25 18:41:29.829 329 15687.16 538.89 57074.72 88888.00 2002-11-25 18:41:30.829 329 15686.64 538.27 57075.21 88888.00 2002-11-25 18:41:31.829 329 15687.55 539.01 57074.60 88888.00 2002-11-25 18:41:32.829 329 15687.55 538.64 57075.57 88888.00 2002-11-25 18:41:33.829 329 15687.81 538.27 57074.96 88888.00 2002-11-25 18:41:34.829 329 15688.07 537.65 57074.84 88888.00 2002-11-25 18:41:35.829 329 15688.07 538.89 57075.21 88888.00 2002-11-25 18:41:36.829 329 15687.68 539.01 57075.33 88888.00 2002-11-25 18:41:37.829 329 15687.94 538.27 57074.84 88888.00 2002-11-25 18:41:38.829 329 15687.42 538.39 57075.33 88888.00 2002-11-25 18:41:39.829 329 15687.42 538.02 57075.09 88888.00 2002-11-25 18:41:40.829 329 15687.29 538.27 57075.70 88888.00 2002-11-25 18:41:41.829 329 15687.94 538.27 57075.82 88888.00 2002-11-25 18:41:42.829 329 15687.29 538.02 57075.70 88888.00 2002-11-25 18:41:43.829 329 15687.16 537.77 57075.82 88888.00 2002-11-25 18:41:44.829 329 15687.16 538.64 57075.45 88888.00 2002-11-25 18:41:45.829 329 15687.03 538.76 57075.57 88888.00 2002-11-25 18:41:46.829 329 15687.42 538.52 57075.45 88888.00 2002-11-25 18:41:47.829 329 15687.29 538.64 57076.06 88888.00 2002-11-25 18:41:48.829 329 15687.16 538.52 57075.82 88888.00 2002-11-25 18:41:49.829 329 15687.42 538.39 57075.70 88888.00 2002-11-25 18:41:50.829 329 15688.20 538.64 57075.82 88888.00 2002-11-25 18:41:51.829 329 15687.81 538.89 57076.43 88888.00 2002-11-25 18:41:52.829 329 15688.33 539.88 57075.70 88888.00 2002-11-25 18:41:53.829 329 15688.59 539.14 57076.55 88888.00 2002-11-25 18:41:54.829 329 15688.33 539.51 57076.18 88888.00 2002-11-25 18:41:55.829 329 15688.85 539.26 57076.18 88888.00 2002-11-25 18:41:56.829 329 15688.72 539.26 57075.94 88888.00 2002-11-25 18:41:57.829 329 15688.85 539.88 57075.94 88888.00 2002-11-25 18:41:58.829 329 15689.50 539.38 57076.06 88888.00 2002-11-25 18:41:59.829 329 15689.37 539.63 57075.94 88888.00 2002-11-25 18:42:00.829 329 15689.63 539.63 57076.43 88888.00 2002-11-25 18:42:01.829 329 15689.89 539.26 57076.31 88888.00 2002-11-25 18:42:02.829 329 15690.28 538.89 57076.06 88888.00 2002-11-25 18:42:03.829 329 15690.80 539.63 57076.43 88888.00 2002-11-25 18:42:04.829 329 15690.67 539.51 57076.06 88888.00 2002-11-25 18:42:05.829 329 15690.54 539.38 57076.92 88888.00 2002-11-25 18:42:06.829 329 15691.58 539.38 57077.04 88888.00 2002-11-25 18:42:07.829 329 15691.06 539.38 57076.43 88888.00 2002-11-25 18:42:08.829 329 15690.93 539.26 57077.04 88888.00 2002-11-25 18:42:09.829 329 15691.84 538.39 57077.04 88888.00 2002-11-25 18:42:10.829 329 15691.32 540.00 57076.68 88888.00 2002-11-25 18:42:11.829 329 15691.45 538.89 57077.29 88888.00 2002-11-25 18:42:12.829 329 15692.23 539.38 57076.68 88888.00 2002-11-25 18:42:13.829 329 15691.97 538.76 57076.92 88888.00 2002-11-25 18:42:14.829 329 15691.32 538.14 57077.77 88888.00 2002-11-25 18:42:15.829 329 15692.23 538.39 57076.92 88888.00 2002-11-25 18:42:16.829 329 15691.84 538.39 57077.29 88888.00 2002-11-25 18:42:17.829 329 15691.45 538.27 57077.41 88888.00 2002-11-25 18:42:18.829 329 15691.97 538.02 57077.53 88888.00 2002-11-25 18:42:19.829 329 15691.84 538.14 57077.65 88888.00 2002-11-25 18:42:20.829 329 15692.23 538.52 57076.92 88888.00 2002-11-25 18:42:21.829 329 15691.71 538.14 57078.14 88888.00 2002-11-25 18:42:22.829 329 15691.97 538.02 57077.77 88888.00 2002-11-25 18:42:23.829 329 15691.45 537.77 57078.02 88888.00 2002-11-25 18:42:24.829 329 15691.58 537.15 57078.02 88888.00 2002-11-25 18:42:25.829 329 15691.84 537.28 57077.77 88888.00 2002-11-25 18:42:26.829 329 15692.23 537.53 57078.02 88888.00 2002-11-25 18:42:27.829 329 15691.84 537.65 57078.75 88888.00 2002-11-25 18:42:28.829 329 15692.49 537.28 57078.14 88888.00 2002-11-25 18:42:29.829 329 15691.84 537.15 57078.39 88888.00 2002-11-25 18:42:30.829 329 15692.10 536.29 57078.51 88888.00 2002-11-25 18:42:31.829 329 15692.10 536.53 57078.14 88888.00 2002-11-25 18:42:32.829 329 15692.23 536.41 57078.02 88888.00 2002-11-25 18:42:33.829 329 15692.10 536.16 57078.63 88888.00 2002-11-25 18:42:34.829 329 15691.97 536.29 57078.51 88888.00 2002-11-25 18:42:35.829 329 15692.49 535.92 57078.27 88888.00 2002-11-25 18:42:36.829 329 15692.23 535.67 57079.12 88888.00 2002-11-25 18:42:37.829 329 15692.36 535.92 57078.63 88888.00 2002-11-25 18:42:38.829 329 15692.36 535.54 57079.00 88888.00 2002-11-25 18:42:39.829 329 15692.75 535.54 57079.24 88888.00 2002-11-25 18:42:40.829 329 15692.75 535.17 57078.63 88888.00 2002-11-25 18:42:41.829 329 15692.49 534.55 57079.49 88888.00 2002-11-25 18:42:42.829 329 15693.40 535.30 57079.00 88888.00 2002-11-25 18:42:43.829 329 15693.01 535.79 57079.49 88888.00 2002-11-25 18:42:44.829 329 15692.49 534.92 57078.88 88888.00 2002-11-25 18:42:45.829 329 15692.62 534.06 57079.73 88888.00 2002-11-25 18:42:46.829 329 15692.49 534.43 57079.24 88888.00 2002-11-25 18:42:47.829 329 15692.88 534.92 57078.75 88888.00 2002-11-25 18:42:48.829 329 15693.01 534.80 57078.75 88888.00 2002-11-25 18:42:49.829 329 15693.14 534.43 57079.24 88888.00 2002-11-25 18:42:50.829 329 15691.97 534.92 57079.24 88888.00 2002-11-25 18:42:51.829 329 15692.49 534.43 57079.24 88888.00 2002-11-25 18:42:52.829 329 15691.45 534.80 57079.61 88888.00 2002-11-25 18:42:53.829 329 15691.45 534.68 57079.49 88888.00 2002-11-25 18:42:54.829 329 15691.45 534.55 57079.36 88888.00 2002-11-25 18:42:55.829 329 15691.06 534.18 57079.12 88888.00 2002-11-25 18:42:56.829 329 15690.54 534.80 57079.61 88888.00 2002-11-25 18:42:57.829 329 15690.02 534.68 57079.61 88888.00 2002-11-25 18:42:58.829 329 15690.28 534.18 57079.49 88888.00 2002-11-25 18:42:59.829 329 15690.15 534.31 57078.88 88888.00 2002-11-25 18:43:00.829 329 15690.02 534.43 57079.24 88888.00 2002-11-25 18:43:01.829 329 15690.67 534.92 57078.75 88888.00 2002-11-25 18:43:02.829 329 15689.89 534.68 57079.49 88888.00 2002-11-25 18:43:03.829 329 15689.50 535.05 57079.24 88888.00 2002-11-25 18:43:04.829 329 15690.15 535.17 57079.00 88888.00 2002-11-25 18:43:05.829 329 15689.11 535.42 57079.24 88888.00 2002-11-25 18:43:06.829 329 15689.37 535.17 57079.00 88888.00 2002-11-25 18:43:07.829 329 15689.24 535.17 57079.00 88888.00 2002-11-25 18:43:08.829 329 15689.37 535.30 57079.00 88888.00 2002-11-25 18:43:09.829 329 15689.37 535.30 57079.24 88888.00 2002-11-25 18:43:10.829 329 15688.98 535.17 57079.00 88888.00 2002-11-25 18:43:11.829 329 15689.11 535.42 57078.63 88888.00 2002-11-25 18:43:12.829 329 15690.15 536.41 57078.75 88888.00 2002-11-25 18:43:13.829 329 15689.37 535.54 57078.63 88888.00 2002-11-25 18:43:14.829 329 15689.50 536.04 57079.12 88888.00 2002-11-25 18:43:15.829 329 15689.37 536.16 57079.36 88888.00 2002-11-25 18:43:16.829 329 15689.37 535.42 57079.00 88888.00 2002-11-25 18:43:17.829 329 15689.76 535.67 57079.00 88888.00 2002-11-25 18:43:18.829 329 15689.76 535.54 57079.36 88888.00 2002-11-25 18:43:19.829 329 15689.76 535.92 57078.88 88888.00 2002-11-25 18:43:20.829 329 15689.76 535.92 57079.49 88888.00 2002-11-25 18:43:21.829 329 15690.41 535.92 57078.88 88888.00 2002-11-25 18:43:22.829 329 15689.63 534.80 57079.36 88888.00 2002-11-25 18:43:23.829 329 15689.63 535.30 57078.88 88888.00 2002-11-25 18:43:24.829 329 15689.89 535.92 57078.51 88888.00 2002-11-25 18:43:25.829 329 15689.63 535.79 57078.63 88888.00 2002-11-25 18:43:26.829 329 15689.37 536.16 57078.88 88888.00 2002-11-25 18:43:27.829 329 15689.89 535.42 57079.24 88888.00 2002-11-25 18:43:28.829 329 15689.89 536.04 57079.00 88888.00 2002-11-25 18:43:29.829 329 15689.11 536.04 57079.24 88888.00 2002-11-25 18:43:30.829 329 15690.28 535.67 57079.24 88888.00 2002-11-25 18:43:31.829 329 15689.63 536.29 57078.75 88888.00 2002-11-25 18:43:32.829 329 15690.28 536.29 57079.61 88888.00 2002-11-25 18:43:33.829 329 15690.15 536.04 57079.12 88888.00 2002-11-25 18:43:34.829 329 15689.76 536.29 57078.88 88888.00 2002-11-25 18:43:35.829 329 15689.76 536.91 57079.36 88888.00 2002-11-25 18:43:36.829 329 15689.63 535.79 57079.00 88888.00 2002-11-25 18:43:37.829 329 15689.50 536.16 57079.49 88888.00 2002-11-25 18:43:38.829 329 15689.50 536.66 57079.00 88888.00 2002-11-25 18:43:39.829 329 15689.89 536.29 57079.00 88888.00 2002-11-25 18:43:40.829 329 15688.98 536.91 57078.75 88888.00 2002-11-25 18:43:41.829 329 15688.72 535.79 57079.36 88888.00 2002-11-25 18:43:42.829 329 15688.85 536.66 57078.88 88888.00 2002-11-25 18:43:43.829 329 15688.20 536.41 57079.36 88888.00 2002-11-25 18:43:44.829 329 15688.72 536.53 57079.36 88888.00 2002-11-25 18:43:45.829 329 15688.59 536.29 57079.12 88888.00 2002-11-25 18:43:46.829 329 15688.72 536.04 57079.00 88888.00 2002-11-25 18:43:47.829 329 15687.55 536.04 57079.49 88888.00 2002-11-25 18:43:48.829 329 15688.20 536.29 57079.12 88888.00 2002-11-25 18:43:49.829 329 15687.94 536.29 57079.36 88888.00 2002-11-25 18:43:50.829 329 15687.42 536.16 57079.00 88888.00 2002-11-25 18:43:51.829 329 15687.81 535.79 57079.24 88888.00 2002-11-25 18:43:52.829 329 15688.20 535.92 57079.36 88888.00 2002-11-25 18:43:53.829 329 15687.42 535.17 57079.61 88888.00 2002-11-25 18:43:54.829 329 15688.20 535.17 57079.36 88888.00 2002-11-25 18:43:55.829 329 15688.20 535.42 57079.36 88888.00 2002-11-25 18:43:56.829 329 15688.20 534.92 57079.00 88888.00 2002-11-25 18:43:57.829 329 15687.81 534.92 57079.49 88888.00 2002-11-25 18:43:58.829 329 15687.94 535.17 57078.63 88888.00 2002-11-25 18:43:59.829 329 15687.68 534.80 57079.12 88888.00 2002-11-25 18:44:00.829 329 15687.94 535.67 57079.24 88888.00 2002-11-25 18:44:01.829 329 15687.81 535.42 57079.24 88888.00 2002-11-25 18:44:02.829 329 15687.29 534.68 57079.73 88888.00 2002-11-25 18:44:03.829 329 15687.68 534.68 57079.24 88888.00 2002-11-25 18:44:04.829 329 15687.03 535.30 57079.24 88888.00 2002-11-25 18:44:05.829 329 15686.64 535.05 57079.49 88888.00 2002-11-25 18:44:06.829 329 15685.86 535.42 57079.24 88888.00 2002-11-25 18:44:07.829 329 15685.86 535.17 57079.00 88888.00 2002-11-25 18:44:08.829 329 15685.47 535.67 57079.24 88888.00 2002-11-25 18:44:09.829 329 15684.82 536.04 57079.36 88888.00 2002-11-25 18:44:10.829 329 15685.47 535.79 57079.24 88888.00 2002-11-25 18:44:11.829 329 15684.30 536.41 57079.00 88888.00 2002-11-25 18:44:12.829 329 15683.79 536.53 57079.12 88888.00 2002-11-25 18:44:13.829 329 15683.66 536.53 57078.27 88888.00 2002-11-25 18:44:14.829 329 15682.75 536.91 57079.24 88888.00 2002-11-25 18:44:15.829 329 15682.88 536.29 57078.63 88888.00 2002-11-25 18:44:16.829 329 15681.84 537.03 57079.36 88888.00 2002-11-25 18:44:17.829 329 15681.97 537.15 57078.63 88888.00 2002-11-25 18:44:18.829 329 15682.23 537.53 57078.63 88888.00 2002-11-25 18:44:19.829 329 15681.97 538.14 57078.02 88888.00 2002-11-25 18:44:20.829 329 15681.19 537.77 57079.24 88888.00 2002-11-25 18:44:21.829 329 15681.19 538.02 57078.51 88888.00 2002-11-25 18:44:22.829 329 15681.19 537.40 57078.14 88888.00 2002-11-25 18:44:23.829 329 15680.28 538.27 57078.39 88888.00 2002-11-25 18:44:24.829 329 15680.80 537.77 57078.39 88888.00 2002-11-25 18:44:25.829 329 15679.63 538.64 57078.14 88888.00 2002-11-25 18:44:26.829 329 15678.98 538.27 57078.02 88888.00 2002-11-25 18:44:27.829 329 15679.37 538.27 57077.77 88888.00 2002-11-25 18:44:28.829 329 15680.15 538.52 57077.90 88888.00 2002-11-25 18:44:29.829 329 15679.37 538.14 57078.02 88888.00 2002-11-25 18:44:30.829 329 15679.11 539.14 57077.29 88888.00 2002-11-25 18:44:31.829 329 15678.98 538.52 57078.14 88888.00 2002-11-25 18:44:32.829 329 15679.24 538.64 57077.16 88888.00 2002-11-25 18:44:33.829 329 15678.33 538.64 57077.04 88888.00 2002-11-25 18:44:34.829 329 15678.98 538.76 57077.16 88888.00 2002-11-25 18:44:35.829 329 15678.59 538.52 57077.29 88888.00 2002-11-25 18:44:36.829 329 15678.72 539.26 57077.77 88888.00 2002-11-25 18:44:37.829 329 15678.59 539.63 57076.80 88888.00 2002-11-25 18:44:38.829 329 15678.85 539.51 57077.04 88888.00 2002-11-25 18:44:39.829 329 15678.72 539.26 57077.16 88888.00 2002-11-25 18:44:40.829 329 15678.07 539.51 57076.68 88888.00 2002-11-25 18:44:41.829 329 15678.59 539.38 57076.68 88888.00 2002-11-25 18:44:42.829 329 15678.59 539.88 57076.68 88888.00 2002-11-25 18:44:43.829 329 15677.68 540.00 57076.92 88888.00 2002-11-25 18:44:44.829 329 15678.20 540.75 57076.80 88888.00 2002-11-25 18:44:45.829 329 15677.81 540.25 57077.04 88888.00 2002-11-25 18:44:46.829 329 15677.29 540.50 57076.18 88888.00 2002-11-25 18:44:47.829 329 15677.29 540.25 57076.06 88888.00 2002-11-25 18:44:48.829 329 15677.81 540.25 57075.57 88888.00 2002-11-25 18:44:49.829 329 15677.68 540.13 57075.70 88888.00 2002-11-25 18:44:50.829 329 15678.07 539.88 57076.31 88888.00 2002-11-25 18:44:51.829 329 15677.29 539.88 57076.68 88888.00 2002-11-25 18:44:52.829 329 15677.94 539.88 57075.82 88888.00 2002-11-25 18:44:53.829 329 15677.16 540.00 57075.70 88888.00 2002-11-25 18:44:54.829 329 15677.68 539.63 57075.57 88888.00 2002-11-25 18:44:55.829 329 15677.81 539.14 57075.70 88888.00 2002-11-25 18:44:56.829 329 15677.42 539.75 57075.82 88888.00 2002-11-25 18:44:57.829 329 15677.81 539.51 57076.06 88888.00 2002-11-25 18:44:58.829 329 15677.94 540.13 57075.57 88888.00 2002-11-25 18:44:59.829 329 15677.29 539.75 57074.96 88888.00 2002-11-25 18:45:00.829 329 15678.20 539.51 57076.06 88888.00 2002-11-25 18:45:01.829 329 15677.68 540.00 57076.18 88888.00 2002-11-25 18:45:02.829 329 15678.46 540.13 57075.09 88888.00 2002-11-25 18:45:03.829 329 15677.81 539.88 57075.21 88888.00 2002-11-25 18:45:04.829 329 15678.07 540.37 57075.45 88888.00 2002-11-25 18:45:05.829 329 15678.59 540.50 57074.72 88888.00 2002-11-25 18:45:06.829 329 15677.81 541.36 57075.33 88888.00 2002-11-25 18:45:07.829 329 15678.33 540.99 57074.84 88888.00 2002-11-25 18:45:08.829 329 15678.20 540.75 57074.84 88888.00 2002-11-25 18:45:09.829 329 15677.94 540.37 57075.21 88888.00 2002-11-25 18:45:10.829 329 15677.81 541.24 57075.45 88888.00 2002-11-25 18:45:11.829 329 15677.68 541.49 57075.70 88888.00 2002-11-25 18:45:12.829 329 15678.85 541.36 57075.09 88888.00 2002-11-25 18:45:13.829 329 15678.07 541.36 57074.84 88888.00 2002-11-25 18:45:14.829 329 15678.46 541.61 57075.09 88888.00 2002-11-25 18:45:15.829 329 15678.72 540.50 57075.21 88888.00 2002-11-25 18:45:16.829 329 15678.20 540.99 57074.84 88888.00 2002-11-25 18:45:17.829 329 15677.94 541.98 57075.33 88888.00 2002-11-25 18:45:18.829 329 15678.33 540.75 57074.96 88888.00 2002-11-25 18:45:19.829 329 15678.98 541.49 57074.84 88888.00 2002-11-25 18:45:20.829 329 15678.85 541.61 57074.96 88888.00 2002-11-25 18:45:21.829 329 15678.85 541.24 57074.96 88888.00 2002-11-25 18:45:22.829 329 15678.33 541.12 57074.72 88888.00 2002-11-25 18:45:23.829 329 15678.46 541.98 57074.60 88888.00 2002-11-25 18:45:24.829 329 15678.33 541.86 57074.60 88888.00 2002-11-25 18:45:25.829 329 15678.33 542.23 57074.60 88888.00 2002-11-25 18:45:26.829 329 15678.33 542.11 57075.33 88888.00 2002-11-25 18:45:27.829 329 15678.98 542.11 57075.09 88888.00 2002-11-25 18:45:28.829 329 15678.46 542.73 57074.35 88888.00 2002-11-25 18:45:29.829 329 15678.85 541.98 57074.72 88888.00 2002-11-25 18:45:30.829 329 15678.98 542.11 57074.23 88888.00 2002-11-25 18:45:31.829 329 15679.11 542.11 57074.84 88888.00 2002-11-25 18:45:32.829 329 15679.37 542.48 57073.98 88888.00 2002-11-25 18:45:33.829 329 15678.85 542.73 57074.96 88888.00 2002-11-25 18:45:34.829 329 15679.37 542.36 57074.96 88888.00 2002-11-25 18:45:35.829 329 15679.76 543.35 57074.47 88888.00 2002-11-25 18:45:36.829 329 15680.02 542.73 57074.23 88888.00 2002-11-25 18:45:37.829 329 15680.54 542.85 57075.09 88888.00 2002-11-25 18:45:38.829 329 15680.80 542.23 57074.72 88888.00 2002-11-25 18:45:39.829 329 15680.67 542.36 57074.35 88888.00 2002-11-25 18:45:40.829 329 15681.32 542.23 57075.45 88888.00 2002-11-25 18:45:41.829 329 15681.06 541.74 57074.47 88888.00 2002-11-25 18:45:42.829 329 15681.45 542.85 57074.60 88888.00 2002-11-25 18:45:43.829 329 15681.71 542.48 57074.96 88888.00 2002-11-25 18:45:44.829 329 15681.97 542.73 57075.09 88888.00 2002-11-25 18:45:45.829 329 15682.49 541.61 57074.60 88888.00 2002-11-25 18:45:46.829 329 15682.23 542.23 57074.72 88888.00 2002-11-25 18:45:47.829 329 15682.36 541.49 57075.09 88888.00 2002-11-25 18:45:48.829 329 15682.36 541.61 57074.84 88888.00 2002-11-25 18:45:49.829 329 15682.10 541.12 57074.72 88888.00 2002-11-25 18:45:50.829 329 15682.88 541.74 57074.72 88888.00 2002-11-25 18:45:51.829 329 15682.49 541.98 57073.98 88888.00 2002-11-25 18:45:52.829 329 15682.62 541.24 57074.60 88888.00 2002-11-25 18:45:53.829 329 15682.62 540.87 57074.84 88888.00 2002-11-25 18:45:54.829 329 15682.62 541.12 57074.23 88888.00 2002-11-25 18:45:55.829 329 15682.49 541.24 57074.96 88888.00 2002-11-25 18:45:56.829 329 15682.75 541.61 57074.84 88888.00 2002-11-25 18:45:57.829 329 15682.62 540.37 57074.72 88888.00 2002-11-25 18:45:58.829 329 15682.23 540.75 57074.60 88888.00 2002-11-25 18:45:59.829 329 15682.62 540.99 57075.21 88888.00 2002-11-25 18:46:00.829 329 15682.75 540.99 57074.96 88888.00 2002-11-25 18:46:01.829 329 15681.84 540.75 57074.60 88888.00 2002-11-25 18:46:02.829 329 15681.84 540.37 57074.96 88888.00 2002-11-25 18:46:03.829 329 15682.36 540.25 57074.60 88888.00 2002-11-25 18:46:04.829 329 15682.36 540.25 57074.96 88888.00 2002-11-25 18:46:05.829 329 15682.23 540.37 57075.45 88888.00 2002-11-25 18:46:06.829 329 15682.49 539.63 57074.96 88888.00 2002-11-25 18:46:07.829 329 15681.97 539.26 57074.60 88888.00 2002-11-25 18:46:08.829 329 15681.97 539.38 57074.84 88888.00 2002-11-25 18:46:09.829 329 15682.49 539.38 57074.72 88888.00 2002-11-25 18:46:10.829 329 15682.23 538.64 57075.45 88888.00 2002-11-25 18:46:11.829 329 15682.62 538.02 57075.57 88888.00 2002-11-25 18:46:12.829 329 15683.53 538.39 57075.57 88888.00 2002-11-25 18:46:13.829 329 15682.88 537.65 57075.21 88888.00 2002-11-25 18:46:14.829 329 15682.88 537.40 57074.96 88888.00 2002-11-25 18:46:15.829 329 15684.04 537.53 57074.84 88888.00 2002-11-25 18:46:16.829 329 15683.53 537.03 57075.33 88888.00 2002-11-25 18:46:17.829 329 15684.04 536.78 57074.47 88888.00 2002-11-25 18:46:18.829 329 15683.92 536.29 57075.21 88888.00 2002-11-25 18:46:19.829 329 15684.17 536.16 57075.33 88888.00 2002-11-25 18:46:20.829 329 15683.92 535.67 57075.21 88888.00 2002-11-25 18:46:21.829 329 15684.43 535.92 57075.45 88888.00 2002-11-25 18:46:22.829 329 15684.56 535.54 57075.21 88888.00 2002-11-25 18:46:23.829 329 15683.92 536.16 57075.21 88888.00 2002-11-25 18:46:24.829 329 15684.43 535.05 57075.70 88888.00 2002-11-25 18:46:25.829 329 15683.26 534.80 57074.72 88888.00 2002-11-25 18:46:26.829 329 15684.17 534.43 57074.96 88888.00 2002-11-25 18:46:27.829 329 15684.04 534.80 57074.60 88888.00 2002-11-25 18:46:28.829 329 15683.92 535.17 57075.45 88888.00 2002-11-25 18:46:29.829 329 15683.66 535.30 57074.60 88888.00 2002-11-25 18:46:30.829 329 15683.39 534.55 57075.09 88888.00 2002-11-25 18:46:31.829 329 15684.30 534.80 57074.96 88888.00 2002-11-25 18:46:32.829 329 15684.30 534.68 57074.60 88888.00 2002-11-25 18:46:33.829 329 15683.53 534.55 57075.09 88888.00 2002-11-25 18:46:34.829 329 15682.62 534.92 57074.96 88888.00 2002-11-25 18:46:35.829 329 15682.88 534.68 57075.82 88888.00 2002-11-25 18:46:36.829 329 15683.39 534.80 57075.21 88888.00 2002-11-25 18:46:37.829 329 15682.75 535.30 57075.21 88888.00 2002-11-25 18:46:38.829 329 15682.36 535.05 57074.35 88888.00 2002-11-25 18:46:39.829 329 15682.75 535.79 57074.84 88888.00 2002-11-25 18:46:40.829 329 15682.49 535.05 57074.84 88888.00 2002-11-25 18:46:41.829 329 15682.49 535.42 57074.96 88888.00 2002-11-25 18:46:42.829 329 15681.71 535.30 57074.96 88888.00 2002-11-25 18:46:43.829 329 15681.84 535.30 57074.23 88888.00 2002-11-25 18:46:44.829 329 15681.19 535.67 57074.84 88888.00 2002-11-25 18:46:45.829 329 15681.58 535.17 57074.35 88888.00 2002-11-25 18:46:46.829 329 15681.32 535.54 57073.62 88888.00 2002-11-25 18:46:47.829 329 15681.06 534.92 57074.23 88888.00 2002-11-25 18:46:48.829 329 15681.19 535.05 57073.98 88888.00 2002-11-25 18:46:49.829 329 15681.19 536.16 57074.23 88888.00 2002-11-25 18:46:50.829 329 15682.36 535.05 57074.72 88888.00 2002-11-25 18:46:51.829 329 15682.23 534.92 57073.98 88888.00 2002-11-25 18:46:52.829 329 15681.71 534.55 57074.35 88888.00 2002-11-25 18:46:53.829 329 15682.10 534.06 57074.47 88888.00 2002-11-25 18:46:54.829 329 15682.23 534.06 57074.72 88888.00 2002-11-25 18:46:55.829 329 15682.36 534.43 57074.72 88888.00 2002-11-25 18:46:56.829 329 15682.88 533.93 57074.72 88888.00 2002-11-25 18:46:57.829 329 15682.10 533.44 57074.23 88888.00 2002-11-25 18:46:58.829 329 15683.53 533.81 57074.11 88888.00 2002-11-25 18:46:59.829 329 15683.53 532.70 57074.47 88888.00 2002-11-25 18:47:00.829 329 15683.53 533.07 57074.72 88888.00 2002-11-25 18:47:01.829 329 15684.04 532.70 57074.60 88888.00 2002-11-25 18:47:02.829 329 15683.92 532.32 57075.09 88888.00 2002-11-25 18:47:03.829 329 15684.04 531.95 57074.23 88888.00 2002-11-25 18:47:04.829 329 15684.17 531.58 57074.60 88888.00 2002-11-25 18:47:05.829 329 15684.30 531.70 57074.47 88888.00 2002-11-25 18:47:06.829 329 15684.43 531.21 57074.60 88888.00 2002-11-25 18:47:07.829 329 15684.04 531.21 57074.84 88888.00 2002-11-25 18:47:08.829 329 15685.08 530.22 57075.09 88888.00 2002-11-25 18:47:09.829 329 15684.82 530.59 57074.72 88888.00 2002-11-25 18:47:10.829 329 15684.56 530.84 57074.47 88888.00 2002-11-25 18:47:11.829 329 15683.79 529.85 57074.60 88888.00 2002-11-25 18:47:12.829 329 15684.95 529.72 57074.96 88888.00 2002-11-25 18:47:13.829 329 15683.92 529.85 57074.60 88888.00 2002-11-25 18:47:14.829 329 15684.04 529.97 57074.72 88888.00 2002-11-25 18:47:15.829 329 15683.79 529.23 57074.72 88888.00 2002-11-25 18:47:16.829 329 15683.66 529.72 57074.60 88888.00 2002-11-25 18:47:17.829 329 15684.04 529.10 57075.21 88888.00 2002-11-25 18:47:18.829 329 15683.39 529.48 57074.84 88888.00 2002-11-25 18:47:19.829 329 15683.26 529.10 57074.60 88888.00 2002-11-25 18:47:20.829 329 15682.49 529.35 57074.96 88888.00 2002-11-25 18:47:21.829 329 15682.36 528.48 57074.72 88888.00 2002-11-25 18:47:22.829 329 15682.88 529.23 57074.72 88888.00 2002-11-25 18:47:23.829 329 15681.58 529.10 57073.98 88888.00 2002-11-25 18:47:24.829 329 15682.75 528.86 57074.84 88888.00 2002-11-25 18:47:25.829 329 15681.84 528.98 57074.72 88888.00 2002-11-25 18:47:26.829 329 15682.10 528.61 57075.09 88888.00 2002-11-25 18:47:27.829 329 15680.80 528.36 57074.96 88888.00 2002-11-25 18:47:28.829 329 15681.19 528.73 57074.84 88888.00 2002-11-25 18:47:29.829 329 15680.54 528.61 57073.86 88888.00 2002-11-25 18:47:30.829 329 15680.54 528.36 57074.35 88888.00 2002-11-25 18:47:31.829 329 15679.89 528.48 57074.47 88888.00 2002-11-25 18:47:32.829 329 15680.02 528.36 57074.35 88888.00 2002-11-25 18:47:33.829 329 15679.89 528.61 57074.35 88888.00 2002-11-25 18:47:34.829 329 15679.76 527.74 57073.98 88888.00 2002-11-25 18:47:35.829 329 15679.89 528.86 57073.74 88888.00 2002-11-25 18:47:36.829 329 15679.24 528.36 57074.47 88888.00 2002-11-25 18:47:37.829 329 15678.59 528.11 57073.62 88888.00 2002-11-25 18:47:38.829 329 15679.37 528.48 57073.74 88888.00 2002-11-25 18:47:39.829 329 15677.94 528.48 57074.47 88888.00 2002-11-25 18:47:40.829 329 15677.68 528.98 57074.23 88888.00 2002-11-25 18:47:41.829 329 15677.81 529.35 57074.23 88888.00 2002-11-25 18:47:42.829 329 15677.03 528.86 57074.23 88888.00 2002-11-25 18:47:43.829 329 15676.77 528.86 57073.62 88888.00 2002-11-25 18:47:44.829 329 15677.29 528.73 57073.38 88888.00 2002-11-25 18:47:45.829 329 15676.77 529.60 57073.74 88888.00 2002-11-25 18:47:46.829 329 15676.77 529.72 57073.38 88888.00 2002-11-25 18:47:47.829 329 15675.99 529.60 57073.01 88888.00 2002-11-25 18:47:48.829 329 15676.25 529.35 57072.52 88888.00 2002-11-25 18:47:49.829 329 15675.73 530.47 57073.13 88888.00 2002-11-25 18:47:50.829 329 15676.38 530.22 57072.76 88888.00 2002-11-25 18:47:51.829 329 15675.73 530.34 57072.52 88888.00 2002-11-25 18:47:52.829 329 15674.69 530.09 57072.64 88888.00 2002-11-25 18:47:53.829 329 15676.38 530.34 57073.01 88888.00 2002-11-25 18:47:54.829 329 15676.25 529.72 57073.01 88888.00 2002-11-25 18:47:55.829 329 15676.77 530.09 57073.50 88888.00 2002-11-25 18:47:56.829 329 15676.51 530.34 57072.52 88888.00 2002-11-25 18:47:57.829 329 15676.12 530.84 57072.52 88888.00 2002-11-25 18:47:58.829 329 15676.51 530.47 57072.76 88888.00 2002-11-25 18:47:59.829 329 15676.64 529.97 57072.27 88888.00 2002-11-25 18:48:00.829 329 15676.12 530.84 57072.03 88888.00 2002-11-25 18:48:01.829 329 15676.51 530.59 57072.88 88888.00 2002-11-25 18:48:02.829 329 15676.25 530.22 57072.64 88888.00 2002-11-25 18:48:03.829 329 15676.64 531.33 57072.88 88888.00 2002-11-25 18:48:04.829 329 15676.90 530.22 57072.64 88888.00 2002-11-25 18:48:05.829 329 15676.90 530.84 57072.27 88888.00 2002-11-25 18:48:06.829 329 15677.29 530.84 57072.39 88888.00 2002-11-25 18:48:07.829 329 15677.42 530.84 57072.39 88888.00 2002-11-25 18:48:08.829 329 15676.90 530.34 57072.15 88888.00 2002-11-25 18:48:09.829 329 15677.55 530.84 57072.39 88888.00 2002-11-25 18:48:10.829 329 15678.07 530.59 57072.88 88888.00 2002-11-25 18:48:11.829 329 15677.55 530.84 57072.76 88888.00 2002-11-25 18:48:12.829 329 15677.29 530.47 57072.39 88888.00 2002-11-25 18:48:13.829 329 15677.29 531.09 57072.39 88888.00 2002-11-25 18:48:14.829 329 15678.33 530.71 57072.52 88888.00 2002-11-25 18:48:15.829 329 15677.16 530.34 57073.01 88888.00 2002-11-25 18:48:16.829 329 15677.68 530.84 57072.64 88888.00 2002-11-25 18:48:17.829 329 15677.03 530.47 57072.27 88888.00 2002-11-25 18:48:18.829 329 15676.64 530.84 57072.39 88888.00 2002-11-25 18:48:19.829 329 15676.38 529.97 57072.64 88888.00 2002-11-25 18:48:20.829 329 15676.90 530.71 57072.39 88888.00 2002-11-25 18:48:21.829 329 15676.25 530.47 57072.15 88888.00 2002-11-25 18:48:22.829 329 15676.25 529.85 57072.15 88888.00 2002-11-25 18:48:23.829 329 15676.25 531.09 57072.76 88888.00 2002-11-25 18:48:24.829 329 15675.99 530.22 57072.88 88888.00 2002-11-25 18:48:25.829 329 15675.86 530.22 57071.79 88888.00 2002-11-25 18:48:26.829 329 15675.60 530.34 57072.76 88888.00 2002-11-25 18:48:27.829 329 15675.08 529.85 57072.27 88888.00 2002-11-25 18:48:28.829 329 15675.60 530.47 57072.15 88888.00 2002-11-25 18:48:29.829 329 15674.69 529.97 57071.79 88888.00 2002-11-25 18:48:30.829 329 15674.69 529.60 57072.03 88888.00 2002-11-25 18:48:31.829 329 15675.08 530.96 57071.79 88888.00 2002-11-25 18:48:32.829 329 15674.04 530.22 57071.91 88888.00 2002-11-25 18:48:33.829 329 15674.43 530.09 57071.54 88888.00 2002-11-25 18:48:34.829 329 15674.69 530.47 57072.39 88888.00 2002-11-25 18:48:35.829 329 15674.30 530.47 57072.03 88888.00 2002-11-25 18:48:36.829 329 15673.91 530.22 57071.66 88888.00 2002-11-25 18:48:37.829 329 15674.30 530.47 57072.15 88888.00 2002-11-25 18:48:38.829 329 15673.52 530.22 57071.79 88888.00 2002-11-25 18:48:39.829 329 15674.30 530.34 57071.91 88888.00 2002-11-25 18:48:40.829 329 15674.30 530.34 57072.52 88888.00 2002-11-25 18:48:41.829 329 15673.52 530.47 57071.17 88888.00 2002-11-25 18:48:42.829 329 15673.65 531.21 57071.66 88888.00 2002-11-25 18:48:43.829 329 15673.91 531.70 57071.79 88888.00 2002-11-25 18:48:44.829 329 15673.13 531.09 57071.05 88888.00 2002-11-25 18:48:45.829 329 15673.52 531.70 57071.91 88888.00 2002-11-25 18:48:46.829 329 15672.74 531.46 57070.93 88888.00 2002-11-25 18:48:47.829 329 15673.26 532.32 57072.03 88888.00 2002-11-25 18:48:48.829 329 15672.87 531.58 57071.05 88888.00 2002-11-25 18:48:49.829 329 15672.09 531.95 57071.29 88888.00 2002-11-25 18:48:50.829 329 15672.09 531.70 57071.79 88888.00 2002-11-25 18:48:51.829 329 15672.22 532.20 57071.42 88888.00 2002-11-25 18:48:52.829 329 15672.48 531.83 57071.66 88888.00 2002-11-25 18:48:53.829 329 15672.35 531.46 57071.17 88888.00 2002-11-25 18:48:54.829 329 15672.22 531.70 57071.54 88888.00 2002-11-25 18:48:55.829 329 15672.87 531.46 57071.17 88888.00 2002-11-25 18:48:56.829 329 15672.35 531.83 57071.42 88888.00 2002-11-25 18:48:57.829 329 15672.61 532.08 57070.68 88888.00 2002-11-25 18:48:58.829 329 15672.87 532.08 57071.54 88888.00 2002-11-25 18:48:59.829 329 15673.00 531.95 57071.66 88888.00 2002-11-25 18:49:00.829 329 15673.52 532.20 57071.29 88888.00 2002-11-25 18:49:01.829 329 15672.87 531.70 57071.05 88888.00 2002-11-25 18:49:02.829 329 15673.13 531.95 57071.54 88888.00 2002-11-25 18:49:03.829 329 15672.87 531.33 57070.80 88888.00 2002-11-25 18:49:04.829 329 15673.39 532.08 57071.29 88888.00 2002-11-25 18:49:05.829 329 15673.26 532.20 57071.54 88888.00 2002-11-25 18:49:06.829 329 15673.26 532.20 57070.56 88888.00 2002-11-25 18:49:07.829 329 15673.39 531.83 57070.93 88888.00 2002-11-25 18:49:08.829 329 15674.17 532.20 57071.42 88888.00 2002-11-25 18:49:09.829 329 15673.13 532.32 57071.79 88888.00 2002-11-25 18:49:10.829 329 15673.78 532.82 57071.05 88888.00 2002-11-25 18:49:11.829 329 15674.17 532.32 57070.68 88888.00 2002-11-25 18:49:12.829 329 15673.39 532.45 57071.54 88888.00 2002-11-25 18:49:13.829 329 15674.04 532.70 57070.20 88888.00 2002-11-25 18:49:14.829 329 15674.30 532.57 57071.17 88888.00 2002-11-25 18:49:15.829 329 15674.43 532.70 57070.68 88888.00 2002-11-25 18:49:16.829 329 15673.78 533.19 57071.05 88888.00 2002-11-25 18:49:17.829 329 15673.39 533.31 57070.80 88888.00 2002-11-25 18:49:18.829 329 15673.39 533.69 57071.17 88888.00 2002-11-25 18:49:19.829 329 15673.65 533.44 57070.80 88888.00 2002-11-25 18:49:20.829 329 15673.91 533.31 57071.05 88888.00 2002-11-25 18:49:21.829 329 15672.74 533.07 57071.17 88888.00 2002-11-25 18:49:22.829 329 15672.87 532.94 57070.80 88888.00 2002-11-25 18:49:23.829 329 15673.13 532.70 57071.42 88888.00 2002-11-25 18:49:24.829 329 15673.39 532.32 57071.17 88888.00 2002-11-25 18:49:25.829 329 15674.30 532.94 57071.66 88888.00 2002-11-25 18:49:26.829 329 15673.39 532.94 57070.80 88888.00 2002-11-25 18:49:27.829 329 15673.26 532.45 57071.29 88888.00 2002-11-25 18:49:28.829 329 15673.13 532.70 57070.56 88888.00 2002-11-25 18:49:29.829 329 15673.13 531.83 57070.93 88888.00 2002-11-25 18:49:30.829 329 15673.91 532.20 57070.68 88888.00 2002-11-25 18:49:31.829 329 15673.26 531.83 57071.05 88888.00 2002-11-25 18:49:32.829 329 15673.52 532.08 57071.29 88888.00 2002-11-25 18:49:33.829 329 15674.17 531.95 57071.05 88888.00 2002-11-25 18:49:34.829 329 15673.91 531.21 57071.54 88888.00 2002-11-25 18:49:35.829 329 15674.30 531.33 57071.29 88888.00 2002-11-25 18:49:36.829 329 15674.69 531.46 57071.05 88888.00 2002-11-25 18:49:37.829 329 15674.56 531.46 57071.17 88888.00 2002-11-25 18:49:38.829 329 15674.56 532.57 57070.80 88888.00 2002-11-25 18:49:39.829 329 15674.56 532.08 57071.17 88888.00 2002-11-25 18:49:40.829 329 15674.30 531.70 57071.42 88888.00 2002-11-25 18:49:41.829 329 15674.69 531.33 57071.66 88888.00 2002-11-25 18:49:42.829 329 15673.91 531.83 57071.66 88888.00 2002-11-25 18:49:43.829 329 15673.91 531.46 57071.42 88888.00 2002-11-25 18:49:44.829 329 15673.91 531.70 57072.15 88888.00 2002-11-25 18:49:45.829 329 15674.30 531.09 57071.79 88888.00 2002-11-25 18:49:46.829 329 15673.26 531.83 57071.05 88888.00 2002-11-25 18:49:47.829 329 15672.74 531.70 57071.66 88888.00 2002-11-25 18:49:48.829 329 15674.04 531.09 57071.05 88888.00 2002-11-25 18:49:49.829 329 15674.69 531.09 57071.66 88888.00 2002-11-25 18:49:50.829 329 15674.17 530.22 57072.03 88888.00 2002-11-25 18:49:51.829 329 15674.04 530.47 57071.91 88888.00 2002-11-25 18:49:52.829 329 15674.43 530.09 57071.91 88888.00 2002-11-25 18:49:53.829 329 15674.04 530.84 57072.27 88888.00 2002-11-25 18:49:54.829 329 15674.04 530.71 57071.91 88888.00 2002-11-25 18:49:55.829 329 15673.26 530.96 57072.27 88888.00 2002-11-25 18:49:56.829 329 15674.43 531.21 57072.03 88888.00 2002-11-25 18:49:57.829 329 15673.13 530.09 57072.03 88888.00 2002-11-25 18:49:58.829 329 15672.87 530.96 57071.54 88888.00 2002-11-25 18:49:59.829 329 15673.52 531.09 57072.15 88888.00 2002-11-25 18:50:00.829 329 15673.52 531.33 57071.54 88888.00 2002-11-25 18:50:01.829 329 15673.00 530.71 57071.29 88888.00 2002-11-25 18:50:02.829 329 15672.87 531.70 57071.17 88888.00 2002-11-25 18:50:03.829 329 15672.22 531.21 57071.79 88888.00 2002-11-25 18:50:04.829 329 15671.44 531.83 57072.39 88888.00 2002-11-25 18:50:05.829 329 15671.57 531.58 57072.27 88888.00 2002-11-25 18:50:06.829 329 15671.44 532.32 57072.03 88888.00 2002-11-25 18:50:07.829 329 15671.44 532.57 57072.27 88888.00 2002-11-25 18:50:08.829 329 15671.05 532.32 57072.27 88888.00 2002-11-25 18:50:09.829 329 15670.27 533.07 57071.29 88888.00 2002-11-25 18:50:10.829 329 15670.40 532.45 57072.15 88888.00 2002-11-25 18:50:11.829 329 15670.40 532.45 57072.03 88888.00 2002-11-25 18:50:12.829 329 15669.23 532.57 57071.54 88888.00 2002-11-25 18:50:13.829 329 15669.62 532.70 57071.79 88888.00 2002-11-25 18:50:14.829 329 15669.62 532.57 57071.66 88888.00 2002-11-25 18:50:15.829 329 15669.49 532.57 57071.91 88888.00 2002-11-25 18:50:16.829 329 15669.23 532.20 57072.03 88888.00 2002-11-25 18:50:17.829 329 15668.58 533.07 57071.79 88888.00 2002-11-25 18:50:18.829 329 15669.49 533.07 57071.54 88888.00 2002-11-25 18:50:19.829 329 15668.71 532.57 57071.54 88888.00 2002-11-25 18:50:20.829 329 15668.84 533.07 57071.17 88888.00 2002-11-25 18:50:21.829 329 15669.36 532.32 57070.93 88888.00 2002-11-25 18:50:22.829 329 15669.23 532.08 57071.29 88888.00 2002-11-25 18:50:23.829 329 15668.32 532.57 57072.03 88888.00 2002-11-25 18:50:24.829 329 15668.45 532.45 57071.42 88888.00 2002-11-25 18:50:25.829 329 15668.71 532.08 57071.54 88888.00 2002-11-25 18:50:26.829 329 15668.58 533.07 57071.42 88888.00 2002-11-25 18:50:27.829 329 15668.71 532.20 57071.54 88888.00 2002-11-25 18:50:28.829 329 15668.06 531.58 57071.54 88888.00 2002-11-25 18:50:29.829 329 15668.58 531.58 57071.91 88888.00 2002-11-25 18:50:30.829 329 15668.19 532.32 57070.93 88888.00 2002-11-25 18:50:31.829 329 15667.93 532.20 57070.93 88888.00 2002-11-25 18:50:32.829 329 15668.84 531.70 57071.17 88888.00 2002-11-25 18:50:33.829 329 15668.32 532.08 57071.42 88888.00 2002-11-25 18:50:34.829 329 15668.06 532.20 57070.56 88888.00 2002-11-25 18:50:35.829 329 15667.67 531.70 57071.42 88888.00 2002-11-25 18:50:36.829 329 15668.06 531.70 57070.93 88888.00 2002-11-25 18:50:37.829 329 15668.19 532.08 57071.29 88888.00 2002-11-25 18:50:38.829 329 15667.80 532.32 57071.54 88888.00 2002-11-25 18:50:39.829 329 15668.06 532.57 57071.91 88888.00 2002-11-25 18:50:40.829 329 15668.19 532.57 57071.05 88888.00 2002-11-25 18:50:41.829 329 15667.15 533.69 57072.03 88888.00 2002-11-25 18:50:42.829 329 15668.58 532.94 57071.42 88888.00 2002-11-25 18:50:43.829 329 15668.06 532.82 57070.20 88888.00 2002-11-25 18:50:44.829 329 15667.28 532.70 57070.80 88888.00 2002-11-25 18:50:45.829 329 15666.89 533.07 57071.29 88888.00 2002-11-25 18:50:46.829 329 15667.54 533.31 57070.07 88888.00 2002-11-25 18:50:47.829 329 15667.28 533.56 57071.17 88888.00 2002-11-25 18:50:48.829 329 15666.89 533.07 57071.17 88888.00 2002-11-25 18:50:49.829 329 15666.89 533.19 57070.80 88888.00 2002-11-25 18:50:50.829 329 15667.93 532.70 57071.17 88888.00 2002-11-25 18:50:51.829 329 15666.89 533.56 57070.56 88888.00 2002-11-25 18:50:52.829 329 15666.50 533.56 57070.68 88888.00 2002-11-25 18:50:53.829 329 15666.63 533.44 57070.44 88888.00 2002-11-25 18:50:54.829 329 15667.02 532.82 57070.68 88888.00 2002-11-25 18:50:55.829 329 15667.02 533.31 57070.32 88888.00 2002-11-25 18:50:56.829 329 15667.02 532.70 57070.68 88888.00 2002-11-25 18:50:57.829 329 15666.63 533.69 57070.44 88888.00 2002-11-25 18:50:58.829 329 15666.11 533.69 57070.32 88888.00 2002-11-25 18:50:59.829 329 15666.50 532.94 57069.95 88888.00 2002-11-25 18:51:00.829 329 15665.85 533.07 57070.20 88888.00 2002-11-25 18:51:01.829 329 15665.85 533.31 57070.32 88888.00 2002-11-25 18:51:02.829 329 15665.59 533.69 57069.46 88888.00 2002-11-25 18:51:03.829 329 15665.98 533.07 57070.44 88888.00 2002-11-25 18:51:04.829 329 15665.33 533.19 57069.83 88888.00 2002-11-25 18:51:05.829 329 15665.85 533.31 57070.20 88888.00 2002-11-25 18:51:06.829 329 15665.46 533.31 57070.68 88888.00 2002-11-25 18:51:07.829 329 15665.33 532.45 57070.07 88888.00 2002-11-25 18:51:08.829 329 15665.08 533.07 57070.20 88888.00 2002-11-25 18:51:09.829 329 15665.08 532.94 57070.07 88888.00 2002-11-25 18:51:10.829 329 15666.24 533.07 57069.71 88888.00 2002-11-25 18:51:11.829 329 15664.95 533.07 57069.83 88888.00 2002-11-25 18:51:12.829 329 15664.82 532.45 57069.83 88888.00 2002-11-25 18:51:13.829 329 15665.21 532.57 57069.71 88888.00 2002-11-25 18:51:14.829 329 15664.56 532.45 57069.71 88888.00 2002-11-25 18:51:15.829 329 15665.08 532.45 57069.46 88888.00 2002-11-25 18:51:16.829 329 15665.21 532.70 57069.71 88888.00 2002-11-25 18:51:17.829 329 15664.56 531.83 57069.95 88888.00 2002-11-25 18:51:18.829 329 15664.43 531.95 57070.07 88888.00 2002-11-25 18:51:19.829 329 15664.43 531.83 57069.95 88888.00 2002-11-25 18:51:20.829 329 15663.65 532.08 57069.83 88888.00 2002-11-25 18:51:21.829 329 15663.91 531.95 57070.07 88888.00 2002-11-25 18:51:22.829 329 15664.04 531.46 57070.20 88888.00 2002-11-25 18:51:23.829 329 15663.65 532.32 57069.34 88888.00 2002-11-25 18:51:24.829 329 15663.13 533.19 57069.21 88888.00 2002-11-25 18:51:25.829 329 15663.00 533.19 57068.85 88888.00 2002-11-25 18:51:26.829 329 15663.26 532.94 57069.21 88888.00 2002-11-25 18:51:27.829 329 15662.09 533.31 57069.21 88888.00 2002-11-25 18:51:28.829 329 15661.83 534.06 57069.21 88888.00 2002-11-25 18:51:29.829 329 15661.96 533.31 57069.09 88888.00 2002-11-25 18:51:30.829 329 15662.61 533.81 57068.61 88888.00 2002-11-25 18:51:31.829 329 15661.44 533.93 57069.21 88888.00 2002-11-25 18:51:32.829 329 15661.44 533.93 57068.36 88888.00 2002-11-25 18:51:33.829 329 15661.83 533.69 57068.36 88888.00 2002-11-25 18:51:34.829 329 15661.44 534.18 57068.36 88888.00 2002-11-25 18:51:35.829 329 15661.57 533.69 57068.24 88888.00 2002-11-25 18:51:36.829 329 15661.18 534.06 57068.73 88888.00 2002-11-25 18:51:37.829 329 15661.05 534.43 57068.36 88888.00 2002-11-25 18:51:38.829 329 15661.18 534.06 57068.73 88888.00 2002-11-25 18:51:39.829 329 15660.53 534.18 57067.99 88888.00 2002-11-25 18:51:40.829 329 15660.66 533.81 57068.73 88888.00 2002-11-25 18:51:41.829 329 15660.53 534.06 57067.62 88888.00 2002-11-25 18:51:42.829 329 15661.05 534.68 57067.87 88888.00 2002-11-25 18:51:43.829 329 15661.18 534.06 57067.75 88888.00 2002-11-25 18:51:44.829 329 15660.92 533.93 57067.50 88888.00 2002-11-25 18:51:45.829 329 15661.18 533.69 57067.75 88888.00 2002-11-25 18:51:46.829 329 15661.31 533.69 57067.99 88888.00 2002-11-25 18:51:47.829 329 15661.18 534.06 57066.89 88888.00 2002-11-25 18:51:48.829 329 15661.57 534.06 57067.38 88888.00 2002-11-25 18:51:49.829 329 15661.57 534.06 57067.50 88888.00 2002-11-25 18:51:50.829 329 15661.44 534.18 57067.50 88888.00 2002-11-25 18:51:51.829 329 15661.31 533.69 57068.12 88888.00 2002-11-25 18:51:52.829 329 15661.44 533.44 57067.50 88888.00 2002-11-25 18:51:53.829 329 15662.09 534.43 57067.50 88888.00 2002-11-25 18:51:54.829 329 15662.22 534.18 57066.89 88888.00 2002-11-25 18:51:55.829 329 15661.96 534.06 57067.02 88888.00 2002-11-25 18:51:56.829 329 15661.18 534.80 57067.14 88888.00 2002-11-25 18:51:57.829 329 15661.70 534.43 57066.89 88888.00 2002-11-25 18:51:58.829 329 15661.57 534.18 57067.38 88888.00 2002-11-25 18:51:59.829 329 15661.83 534.80 57067.87 88888.00 2002-11-25 18:52:00.829 329 15661.70 534.31 57067.14 88888.00 2002-11-25 18:52:01.829 329 15660.92 534.31 57067.14 88888.00 2002-11-25 18:52:02.829 329 15661.57 534.31 57067.26 88888.00 2002-11-25 18:52:03.829 329 15662.09 534.43 57066.89 88888.00 2002-11-25 18:52:04.829 329 15661.83 534.55 57066.89 88888.00 2002-11-25 18:52:05.829 329 15661.83 534.55 57066.89 88888.00 2002-11-25 18:52:06.829 329 15661.83 534.18 57067.38 88888.00 2002-11-25 18:52:07.829 329 15661.18 534.18 57066.77 88888.00 2002-11-25 18:52:08.829 329 15661.18 535.17 57066.40 88888.00 2002-11-25 18:52:09.829 329 15661.83 535.17 57067.26 88888.00 2002-11-25 18:52:10.829 329 15662.35 535.30 57066.89 88888.00 2002-11-25 18:52:11.829 329 15662.48 535.05 57067.14 88888.00 2002-11-25 18:52:12.829 329 15662.09 534.80 57067.14 88888.00 2002-11-25 18:52:13.829 329 15662.48 534.31 57066.53 88888.00 2002-11-25 18:52:14.829 329 15662.22 534.55 57066.89 88888.00 2002-11-25 18:52:15.829 329 15662.61 534.80 57066.77 88888.00 2002-11-25 18:52:16.829 329 15662.22 534.92 57066.53 88888.00 2002-11-25 18:52:17.829 329 15662.48 534.43 57067.02 88888.00 2002-11-25 18:52:18.829 329 15662.35 534.80 57066.77 88888.00 2002-11-25 18:52:19.829 329 15663.13 534.92 57066.40 88888.00 2002-11-25 18:52:20.829 329 15663.13 534.43 57066.77 88888.00 2002-11-25 18:52:21.829 329 15663.00 534.80 57066.89 88888.00 2002-11-25 18:52:22.829 329 15662.35 535.17 57066.89 88888.00 2002-11-25 18:52:23.829 329 15661.83 535.17 57067.50 88888.00 2002-11-25 18:52:24.829 329 15662.48 535.54 57066.89 88888.00 2002-11-25 18:52:25.829 329 15661.96 535.54 57067.50 88888.00 2002-11-25 18:52:26.829 329 15661.83 535.17 57067.26 88888.00 2002-11-25 18:52:27.829 329 15662.09 535.54 57067.26 88888.00 2002-11-25 18:52:28.829 329 15661.96 535.30 57067.14 88888.00 2002-11-25 18:52:29.829 329 15661.70 535.30 57067.38 88888.00 2002-11-25 18:52:30.829 329 15661.31 535.17 57066.89 88888.00 2002-11-25 18:52:31.829 329 15661.57 535.92 57066.65 88888.00 2002-11-25 18:52:32.829 329 15661.57 535.67 57067.38 88888.00 2002-11-25 18:52:33.829 329 15661.83 536.04 57066.77 88888.00 2002-11-25 18:52:34.829 329 15661.05 535.79 57066.77 88888.00 2002-11-25 18:52:35.829 329 15660.53 535.92 57066.77 88888.00 2002-11-25 18:52:36.829 329 15660.40 535.92 57066.65 88888.00 2002-11-25 18:52:37.829 329 15660.92 535.17 57066.65 88888.00 2002-11-25 18:52:38.829 329 15660.53 535.67 57066.77 88888.00 2002-11-25 18:52:39.829 329 15660.14 535.54 57066.89 88888.00 2002-11-25 18:52:40.829 329 15660.27 535.67 57066.77 88888.00 2002-11-25 18:52:41.829 329 15660.01 536.16 57066.89 88888.00 2002-11-25 18:52:42.829 329 15659.62 535.54 57066.65 88888.00 2002-11-25 18:52:43.829 329 15660.66 535.42 57067.38 88888.00 2002-11-25 18:52:44.829 329 15660.79 535.05 57067.50 88888.00 2002-11-25 18:52:45.829 329 15659.88 534.80 57067.38 88888.00 2002-11-25 18:52:46.829 329 15659.75 535.17 57066.77 88888.00 2002-11-25 18:52:47.829 329 15660.01 535.42 57067.26 88888.00 2002-11-25 18:52:48.829 329 15659.49 535.30 57066.89 88888.00 2002-11-25 18:52:49.829 329 15660.27 535.54 57067.87 88888.00 2002-11-25 18:52:50.829 329 15659.10 535.92 57067.50 88888.00 2002-11-25 18:52:51.829 329 15659.62 535.30 57067.26 88888.00 2002-11-25 18:52:52.829 329 15659.88 535.67 57067.02 88888.00 2002-11-25 18:52:53.829 329 15660.01 535.67 57067.14 88888.00 2002-11-25 18:52:54.829 329 15659.62 535.30 57067.02 88888.00 2002-11-25 18:52:55.829 329 15660.14 535.67 57067.26 88888.00 2002-11-25 18:52:56.829 329 15659.36 535.67 57067.14 88888.00 2002-11-25 18:52:57.829 329 15659.62 536.16 57067.87 88888.00 2002-11-25 18:52:58.829 329 15659.75 535.92 57067.14 88888.00 2002-11-25 18:52:59.829 329 15659.23 536.66 57067.14 88888.00 2002-11-25 18:53:00.829 329 15659.10 537.03 57067.38 88888.00 2002-11-25 18:53:01.829 329 15659.10 536.29 57067.38 88888.00 2002-11-25 18:53:02.829 329 15659.49 536.53 57067.02 88888.00 2002-11-25 18:53:03.829 329 15659.49 537.03 57067.62 88888.00 2002-11-25 18:53:04.829 329 15658.58 536.53 57067.26 88888.00 2002-11-25 18:53:05.829 329 15659.49 536.41 57067.14 88888.00 2002-11-25 18:53:06.829 329 15659.23 536.78 57067.38 88888.00 2002-11-25 18:53:07.829 329 15658.71 536.41 57067.14 88888.00 2002-11-25 18:53:08.829 329 15659.62 537.28 57067.02 88888.00 2002-11-25 18:53:09.829 329 15659.62 536.91 57067.75 88888.00 2002-11-25 18:53:10.829 329 15659.75 536.53 57067.26 88888.00 2002-11-25 18:53:11.829 329 15659.62 537.15 57067.38 88888.00 2002-11-25 18:53:12.829 329 15658.97 537.03 57067.99 88888.00 2002-11-25 18:53:13.829 329 15659.36 536.41 57067.14 88888.00 2002-11-25 18:53:14.829 329 15659.36 537.28 57067.50 88888.00 2002-11-25 18:53:15.829 329 15658.71 537.28 57067.14 88888.00 2002-11-25 18:53:16.829 329 15658.97 537.28 57067.14 88888.00 2002-11-25 18:53:17.829 329 15658.84 537.53 57067.62 88888.00 2002-11-25 18:53:18.829 329 15659.36 537.90 57067.62 88888.00 2002-11-25 18:53:19.829 329 15659.62 537.40 57067.87 88888.00 2002-11-25 18:53:20.829 329 15659.36 537.77 57067.14 88888.00 2002-11-25 18:53:21.829 329 15659.36 538.76 57067.14 88888.00 2002-11-25 18:53:22.829 329 15659.10 538.27 57067.50 88888.00 2002-11-25 18:53:23.829 329 15659.49 538.89 57067.75 88888.00 2002-11-25 18:53:24.829 329 15659.10 538.76 57067.50 88888.00 2002-11-25 18:53:25.829 329 15659.62 538.27 57067.75 88888.00 2002-11-25 18:53:26.829 329 15660.27 538.64 57067.38 88888.00 2002-11-25 18:53:27.829 329 15659.62 538.39 57067.50 88888.00 2002-11-25 18:53:28.829 329 15659.36 539.26 57067.38 88888.00 2002-11-25 18:53:29.829 329 15660.01 538.76 57067.87 88888.00 2002-11-25 18:53:30.829 329 15659.88 538.89 57067.50 88888.00 2002-11-25 18:53:31.829 329 15660.66 538.52 57067.26 88888.00 2002-11-25 18:53:32.829 329 15660.14 538.27 57067.26 88888.00 2002-11-25 18:53:33.829 329 15660.53 538.52 57067.99 88888.00 2002-11-25 18:53:34.829 329 15659.88 538.39 57067.99 88888.00 2002-11-25 18:53:35.829 329 15659.36 538.76 57067.75 88888.00 2002-11-25 18:53:36.829 329 15659.49 539.01 57067.50 88888.00 2002-11-25 18:53:37.829 329 15659.75 538.52 57067.14 88888.00 2002-11-25 18:53:38.829 329 15658.97 538.39 57067.62 88888.00 2002-11-25 18:53:39.829 329 15658.45 539.51 57067.87 88888.00 2002-11-25 18:53:40.829 329 15658.58 538.39 57068.24 88888.00 2002-11-25 18:53:41.829 329 15659.10 539.26 57067.38 88888.00 2002-11-25 18:53:42.829 329 15658.45 539.63 57067.62 88888.00 2002-11-25 18:53:43.829 329 15658.58 539.88 57068.61 88888.00 2002-11-25 18:53:44.829 329 15658.97 539.51 57067.99 88888.00 2002-11-25 18:53:45.829 329 15658.45 539.88 57067.62 88888.00 2002-11-25 18:53:46.829 329 15658.84 540.37 57067.50 88888.00 2002-11-25 18:53:47.829 329 15658.45 540.25 57067.99 88888.00 2002-11-25 18:53:48.829 329 15658.58 540.87 57067.02 88888.00 2002-11-25 18:53:49.829 329 15658.71 540.75 57067.62 88888.00 2002-11-25 18:53:50.829 329 15658.45 540.75 57068.24 88888.00 2002-11-25 18:53:51.829 329 15658.45 541.24 57067.38 88888.00 2002-11-25 18:53:52.829 329 15658.97 540.00 57067.99 88888.00 2002-11-25 18:53:53.829 329 15658.84 540.62 57067.38 88888.00 2002-11-25 18:53:54.829 329 15658.84 540.87 57067.38 88888.00 2002-11-25 18:53:55.829 329 15658.45 540.62 57067.62 88888.00 2002-11-25 18:53:56.829 329 15659.10 541.24 57067.75 88888.00 2002-11-25 18:53:57.829 329 15658.45 541.36 57068.61 88888.00 2002-11-25 18:53:58.829 329 15658.45 541.12 57067.75 88888.00 2002-11-25 18:53:59.829 329 15658.19 541.24 57068.12 88888.00 2002-11-25 18:54:00.829 329 15658.32 541.74 57068.24 88888.00 2002-11-25 18:54:01.829 329 15658.32 541.86 57068.12 88888.00 2002-11-25 18:54:02.829 329 15657.93 542.23 57067.50 88888.00 2002-11-25 18:54:03.829 329 15658.71 541.49 57068.24 88888.00 2002-11-25 18:54:04.829 329 15658.32 542.48 57068.12 88888.00 2002-11-25 18:54:05.829 329 15658.06 541.74 57067.87 88888.00 2002-11-25 18:54:06.829 329 15658.58 542.36 57067.50 88888.00 2002-11-25 18:54:07.829 329 15658.45 542.36 57068.61 88888.00 2002-11-25 18:54:08.829 329 15658.84 542.85 57068.12 88888.00 2002-11-25 18:54:09.829 329 15659.49 541.86 57068.12 88888.00 2002-11-25 18:54:10.829 329 15658.84 542.11 57068.61 88888.00 2002-11-25 18:54:11.829 329 15659.10 542.23 57067.99 88888.00 2002-11-25 18:54:12.829 329 15660.40 542.73 57068.36 88888.00 2002-11-25 18:54:13.829 329 15659.23 542.23 57068.73 88888.00 2002-11-25 18:54:14.829 329 15659.10 542.23 57068.97 88888.00 2002-11-25 18:54:15.829 329 15659.75 542.73 57068.24 88888.00 2002-11-25 18:54:16.829 329 15659.62 543.22 57068.73 88888.00 2002-11-25 18:54:17.829 329 15659.23 542.48 57067.99 88888.00 2002-11-25 18:54:18.829 329 15660.01 543.10 57068.97 88888.00 2002-11-25 18:54:19.829 329 15660.66 543.22 57068.85 88888.00 2002-11-25 18:54:20.829 329 15659.88 542.98 57068.85 88888.00 2002-11-25 18:54:21.829 329 15660.53 544.09 57069.09 88888.00 2002-11-25 18:54:22.829 329 15660.40 543.35 57068.85 88888.00 2002-11-25 18:54:23.829 329 15660.27 543.10 57067.99 88888.00 2002-11-25 18:54:24.829 329 15660.40 543.47 57068.85 88888.00 2002-11-25 18:54:25.829 329 15660.53 543.72 57068.36 88888.00 2002-11-25 18:54:26.829 329 15660.53 543.22 57068.61 88888.00 2002-11-25 18:54:27.829 329 15660.40 544.21 57068.85 88888.00 2002-11-25 18:54:28.829 329 15660.66 543.84 57068.12 88888.00 2002-11-25 18:54:29.829 329 15661.05 543.35 57069.09 88888.00 2002-11-25 18:54:30.829 329 15661.05 543.35 57068.73 88888.00 2002-11-25 18:54:31.829 329 15660.92 543.59 57068.73 88888.00 2002-11-25 18:54:32.829 329 15661.05 543.97 57068.36 88888.00 2002-11-25 18:54:33.829 329 15661.05 543.97 57069.21 88888.00 2002-11-25 18:54:34.829 329 15661.05 544.21 57069.34 88888.00 2002-11-25 18:54:35.829 329 15661.57 544.71 57069.71 88888.00 2002-11-25 18:54:36.829 329 15660.92 544.83 57069.34 88888.00 2002-11-25 18:54:37.829 329 15661.57 544.83 57068.73 88888.00 2002-11-25 18:54:38.829 329 15661.70 544.21 57069.21 88888.00 2002-11-25 18:54:39.829 329 15662.09 544.46 57069.21 88888.00 2002-11-25 18:54:40.829 329 15662.09 544.71 57069.21 88888.00 2002-11-25 18:54:41.829 329 15661.31 544.34 57069.09 88888.00 2002-11-25 18:54:42.829 329 15662.09 544.83 57069.21 88888.00 2002-11-25 18:54:43.829 329 15662.48 544.46 57069.21 88888.00 2002-11-25 18:54:44.829 329 15662.09 543.84 57069.46 88888.00 2002-11-25 18:54:45.829 329 15662.74 544.46 57068.73 88888.00 2002-11-25 18:54:46.829 329 15662.48 544.09 57069.58 88888.00 2002-11-25 18:54:47.829 329 15663.52 544.09 57069.09 88888.00 2002-11-25 18:54:48.829 329 15663.52 544.46 57069.46 88888.00 2002-11-25 18:54:49.829 329 15663.91 543.84 57069.58 88888.00 2002-11-25 18:54:50.829 329 15663.65 544.59 57068.85 88888.00 2002-11-25 18:54:51.829 329 15663.26 544.34 57069.46 88888.00 2002-11-25 18:54:52.829 329 15662.74 544.83 57070.07 88888.00 2002-11-25 18:54:53.829 329 15662.48 545.08 57069.95 88888.00 2002-11-25 18:54:54.829 329 15663.13 545.20 57069.34 88888.00 2002-11-25 18:54:55.829 329 15663.78 545.20 57069.46 88888.00 2002-11-25 18:54:56.829 329 15662.74 545.58 57070.07 88888.00 2002-11-25 18:54:57.829 329 15662.61 545.45 57069.71 88888.00 2002-11-25 18:54:58.829 329 15662.35 544.96 57070.20 88888.00 2002-11-25 18:54:59.829 329 15662.87 544.96 57069.58 88888.00 2002-11-25 18:55:00.829 329 15662.22 545.45 57070.07 88888.00 2002-11-25 18:55:01.829 329 15663.26 544.34 57069.09 88888.00 2002-11-25 18:55:02.829 329 15663.78 544.96 57069.95 88888.00 2002-11-25 18:55:03.829 329 15662.48 544.71 57069.83 88888.00 2002-11-25 18:55:04.829 329 15663.65 544.83 57069.83 88888.00 2002-11-25 18:55:05.829 329 15663.65 544.09 57069.34 88888.00 2002-11-25 18:55:06.829 329 15664.17 544.59 57069.95 88888.00 2002-11-25 18:55:07.829 329 15663.26 544.96 57069.83 88888.00 2002-11-25 18:55:08.829 329 15663.91 544.59 57070.07 88888.00 2002-11-25 18:55:09.829 329 15664.04 544.83 57070.32 88888.00 2002-11-25 18:55:10.829 329 15663.39 544.96 57069.71 88888.00 2002-11-25 18:55:11.829 329 15664.17 544.59 57069.95 88888.00 2002-11-25 18:55:12.829 329 15664.17 545.58 57069.83 88888.00 2002-11-25 18:55:13.829 329 15664.04 545.70 57070.44 88888.00 2002-11-25 18:55:14.829 329 15663.13 545.70 57070.20 88888.00 2002-11-25 18:55:15.829 329 15663.39 545.95 57070.07 88888.00 2002-11-25 18:55:16.829 329 15664.43 546.57 57070.44 88888.00 2002-11-25 18:55:17.829 329 15663.26 546.32 57069.83 88888.00 2002-11-25 18:55:18.829 329 15663.91 546.32 57070.32 88888.00 2002-11-25 18:55:19.829 329 15664.43 546.32 57070.68 88888.00 2002-11-25 18:55:20.829 329 15664.69 546.57 57069.58 88888.00 2002-11-25 18:55:21.829 329 15664.82 546.81 57069.46 88888.00 2002-11-25 18:55:22.829 329 15665.21 546.20 57069.83 88888.00 2002-11-25 18:55:23.829 329 15665.46 546.81 57069.71 88888.00 2002-11-25 18:55:24.829 329 15664.95 546.44 57069.09 88888.00 2002-11-25 18:55:25.829 329 15664.82 546.57 57070.44 88888.00 2002-11-25 18:55:26.829 329 15665.59 547.31 57070.44 88888.00 2002-11-25 18:55:27.829 329 15665.33 546.94 57069.95 88888.00 2002-11-25 18:55:28.829 329 15664.95 546.20 57070.32 88888.00 2002-11-25 18:55:29.829 329 15665.59 546.44 57070.20 88888.00 2002-11-25 18:55:30.829 329 15666.37 546.57 57070.68 88888.00 2002-11-25 18:55:31.829 329 15666.11 545.95 57070.68 88888.00 2002-11-25 18:55:32.829 329 15666.76 546.32 57070.80 88888.00 2002-11-25 18:55:33.829 329 15666.37 546.20 57070.20 88888.00 2002-11-25 18:55:34.829 329 15666.76 546.07 57070.32 88888.00 2002-11-25 18:55:35.829 329 15666.37 546.20 57070.56 88888.00 2002-11-25 18:55:36.829 329 15666.89 546.20 57070.93 88888.00 2002-11-25 18:55:37.829 329 15667.28 546.32 57071.17 88888.00 2002-11-25 18:55:38.829 329 15667.80 546.20 57070.93 88888.00 2002-11-25 18:55:39.829 329 15668.06 546.20 57070.44 88888.00 2002-11-25 18:55:40.829 329 15667.67 545.95 57070.93 88888.00 2002-11-25 18:55:41.829 329 15667.54 546.32 57071.05 88888.00 2002-11-25 18:55:42.829 329 15668.06 545.95 57071.17 88888.00 2002-11-25 18:55:43.829 329 15668.58 545.58 57070.68 88888.00 2002-11-25 18:55:44.829 329 15668.06 545.33 57071.05 88888.00 2002-11-25 18:55:45.829 329 15669.36 545.70 57070.93 88888.00 2002-11-25 18:55:46.829 329 15668.19 545.70 57071.05 88888.00 2002-11-25 18:55:47.829 329 15669.49 545.70 57070.93 88888.00 2002-11-25 18:55:48.829 329 15669.23 545.95 57071.54 88888.00 2002-11-25 18:55:49.829 329 15668.71 545.82 57071.29 88888.00 2002-11-25 18:55:50.829 329 15669.36 545.20 57071.42 88888.00 2002-11-25 18:55:51.829 329 15669.23 545.08 57070.80 88888.00 2002-11-25 18:55:52.829 329 15669.62 544.83 57071.29 88888.00 2002-11-25 18:55:53.829 329 15669.49 544.46 57071.42 88888.00 2002-11-25 18:55:54.829 329 15669.36 544.59 57071.42 88888.00 2002-11-25 18:55:55.829 329 15669.49 544.96 57071.42 88888.00 2002-11-25 18:55:56.829 329 15670.14 544.34 57071.42 88888.00 2002-11-25 18:55:57.829 329 15670.79 544.71 57071.54 88888.00 2002-11-25 18:55:58.829 329 15670.53 544.96 57071.54 88888.00 2002-11-25 18:55:59.829 329 15670.53 544.83 57071.91 88888.00 2002-11-25 18:56:00.829 329 15671.57 545.33 57072.52 88888.00 2002-11-25 18:56:01.829 329 15671.05 544.83 57072.15 88888.00 2002-11-25 18:56:02.829 329 15670.66 544.34 57072.39 88888.00 2002-11-25 18:56:03.829 329 15671.31 544.46 57071.66 88888.00 2002-11-25 18:56:04.829 329 15671.44 544.46 57072.39 88888.00 2002-11-25 18:56:05.829 329 15670.92 543.97 57072.39 88888.00 2002-11-25 18:56:06.829 329 15671.57 544.09 57072.03 88888.00 2002-11-25 18:56:07.829 329 15671.83 544.09 57072.03 88888.00 2002-11-25 18:56:08.829 329 15671.44 544.09 57072.39 88888.00 2002-11-25 18:56:09.829 329 15672.48 543.97 57072.39 88888.00 2002-11-25 18:56:10.829 329 15672.09 544.46 57072.03 88888.00 2002-11-25 18:56:11.829 329 15672.22 543.97 57071.91 88888.00 2002-11-25 18:56:12.829 329 15671.44 543.35 57072.39 88888.00 2002-11-25 18:56:13.829 329 15671.96 543.47 57072.03 88888.00 2002-11-25 18:56:14.829 329 15672.48 544.46 57072.15 88888.00 2002-11-25 18:56:15.829 329 15672.74 543.97 57072.03 88888.00 2002-11-25 18:56:16.829 329 15672.22 543.47 57072.39 88888.00 2002-11-25 18:56:17.829 329 15673.00 543.72 57072.88 88888.00 2002-11-25 18:56:18.829 329 15672.87 543.84 57072.88 88888.00 2002-11-25 18:56:19.829 329 15672.87 543.72 57072.27 88888.00 2002-11-25 18:56:20.829 329 15673.13 543.35 57072.64 88888.00 2002-11-25 18:56:21.829 329 15672.87 543.47 57072.64 88888.00 2002-11-25 18:56:22.829 329 15673.00 543.10 57073.50 88888.00 2002-11-25 18:56:23.829 329 15673.13 543.72 57073.01 88888.00 2002-11-25 18:56:24.829 329 15673.39 543.35 57073.25 88888.00 2002-11-25 18:56:25.829 329 15673.13 543.72 57073.50 88888.00 2002-11-25 18:56:26.829 329 15673.39 543.47 57073.13 88888.00 2002-11-25 18:56:27.829 329 15673.00 543.84 57073.25 88888.00 2002-11-25 18:56:28.829 329 15672.87 543.59 57072.76 88888.00 2002-11-25 18:56:29.829 329 15673.52 544.34 57073.38 88888.00 2002-11-25 18:56:30.829 329 15673.78 543.97 57073.01 88888.00 2002-11-25 18:56:31.829 329 15673.91 543.97 57073.25 88888.00 2002-11-25 18:56:32.829 329 15672.87 543.97 57073.74 88888.00 2002-11-25 18:56:33.829 329 15673.39 544.59 57073.62 88888.00 2002-11-25 18:56:34.829 329 15673.00 544.21 57073.50 88888.00 2002-11-25 18:56:35.829 329 15673.39 544.34 57073.38 88888.00 2002-11-25 18:56:36.829 329 15673.78 544.71 57073.25 88888.00 2002-11-25 18:56:37.829 329 15673.39 543.84 57073.13 88888.00 2002-11-25 18:56:38.829 329 15673.13 544.34 57073.62 88888.00 2002-11-25 18:56:39.829 329 15673.39 544.34 57073.62 88888.00 2002-11-25 18:56:40.829 329 15674.17 544.46 57074.35 88888.00 2002-11-25 18:56:41.829 329 15674.04 544.21 57073.25 88888.00 2002-11-25 18:56:42.829 329 15674.17 544.21 57073.62 88888.00 2002-11-25 18:56:43.829 329 15675.47 543.72 57073.98 88888.00 2002-11-25 18:56:44.829 329 15674.56 543.22 57073.74 88888.00 2002-11-25 18:56:45.829 329 15675.08 543.84 57073.86 88888.00 2002-11-25 18:56:46.829 329 15675.08 542.73 57073.38 88888.00 2002-11-25 18:56:47.829 329 15675.34 543.35 57074.35 88888.00 2002-11-25 18:56:48.829 329 15675.99 543.22 57074.84 88888.00 2002-11-25 18:56:49.829 329 15675.47 542.98 57074.84 88888.00 2002-11-25 18:56:50.829 329 15675.86 543.59 57074.72 88888.00 2002-11-25 18:56:51.829 329 15675.99 543.22 57074.84 88888.00 2002-11-25 18:56:52.829 329 15675.73 543.72 57074.72 88888.00 2002-11-25 18:56:53.829 329 15675.99 543.59 57074.47 88888.00 2002-11-25 18:56:54.829 329 15675.73 543.84 57074.23 88888.00 2002-11-25 18:56:55.829 329 15676.12 543.72 57074.35 88888.00 2002-11-25 18:56:56.829 329 15675.47 544.34 57074.84 88888.00 2002-11-25 18:56:57.829 329 15676.25 544.21 57074.60 88888.00 2002-11-25 18:56:58.829 329 15676.38 544.83 57074.72 88888.00 2002-11-25 18:56:59.829 329 15676.12 544.34 57074.47 88888.00 2002-11-25 18:57:00.829 329 15676.25 545.08 57075.09 88888.00 2002-11-25 18:57:01.829 329 15676.77 544.83 57074.47 88888.00 2002-11-25 18:57:02.829 329 15676.64 544.83 57074.60 88888.00 2002-11-25 18:57:03.829 329 15677.03 544.21 57074.11 88888.00 2002-11-25 18:57:04.829 329 15676.90 544.83 57074.47 88888.00 2002-11-25 18:57:05.829 329 15677.16 544.71 57074.47 88888.00 2002-11-25 18:57:06.829 329 15677.55 545.20 57075.21 88888.00 2002-11-25 18:57:07.829 329 15677.29 544.46 57075.09 88888.00 2002-11-25 18:57:08.829 329 15677.16 544.21 57075.57 88888.00 2002-11-25 18:57:09.829 329 15677.29 544.09 57075.57 88888.00 2002-11-25 18:57:10.829 329 15677.16 543.97 57076.06 88888.00 2002-11-25 18:57:11.829 329 15677.03 543.97 57074.96 88888.00 2002-11-25 18:57:12.829 329 15677.16 543.84 57076.18 88888.00 2002-11-25 18:57:13.829 329 15677.81 544.09 57076.18 88888.00 2002-11-25 18:57:14.829 329 15677.55 543.84 57075.94 88888.00 2002-11-25 18:57:15.829 329 15677.55 543.59 57075.94 88888.00 2002-11-25 18:57:16.829 329 15677.42 543.59 57076.55 88888.00 2002-11-25 18:57:17.829 329 15678.07 543.35 57076.43 88888.00 2002-11-25 18:57:18.829 329 15678.85 543.47 57076.31 88888.00 2002-11-25 18:57:19.829 329 15678.20 542.85 57076.80 88888.00 2002-11-25 18:57:20.829 329 15679.63 543.22 57076.68 88888.00 2002-11-25 18:57:21.829 329 15679.24 542.36 57076.31 88888.00 2002-11-25 18:57:22.829 329 15678.98 542.11 57076.18 88888.00 2002-11-25 18:57:23.829 329 15679.76 542.48 57076.06 88888.00 2002-11-25 18:57:24.829 329 15679.63 542.11 57075.45 88888.00 2002-11-25 18:57:25.829 329 15679.37 542.23 57076.55 88888.00 2002-11-25 18:57:26.829 329 15680.02 542.36 57076.55 88888.00 2002-11-25 18:57:27.829 329 15679.76 542.11 57075.94 88888.00 2002-11-25 18:57:28.829 329 15679.76 542.11 57076.06 88888.00 2002-11-25 18:57:29.829 329 15680.28 541.86 57077.04 88888.00 2002-11-25 18:57:30.829 329 15679.50 542.11 57076.55 88888.00 2002-11-25 18:57:31.829 329 15679.89 542.48 57076.80 88888.00 2002-11-25 18:57:32.829 329 15679.37 541.36 57076.92 88888.00 2002-11-25 18:57:33.829 329 15679.63 541.36 57077.04 88888.00 2002-11-25 18:57:34.829 329 15679.76 541.24 57076.68 88888.00 2002-11-25 18:57:35.829 329 15680.02 541.12 57077.41 88888.00 2002-11-25 18:57:36.829 329 15680.67 540.87 57076.92 88888.00 2002-11-25 18:57:37.829 329 15680.02 541.12 57077.04 88888.00 2002-11-25 18:57:38.829 329 15680.54 541.24 57076.80 88888.00 2002-11-25 18:57:39.829 329 15679.76 540.75 57077.53 88888.00 2002-11-25 18:57:40.829 329 15680.28 541.12 57077.77 88888.00 2002-11-25 18:57:41.829 329 15679.89 540.37 57077.04 88888.00 2002-11-25 18:57:42.829 329 15680.41 541.49 57077.29 88888.00 2002-11-25 18:57:43.829 329 15680.54 540.13 57077.04 88888.00 2002-11-25 18:57:44.829 329 15680.41 541.24 57077.41 88888.00 2002-11-25 18:57:45.829 329 15679.89 541.12 57077.16 88888.00 2002-11-25 18:57:46.829 329 15680.02 540.00 57077.16 88888.00 2002-11-25 18:57:47.829 329 15679.89 540.00 57077.29 88888.00 2002-11-25 18:57:48.829 329 15679.50 540.37 57077.77 88888.00 2002-11-25 18:57:49.829 329 15679.89 540.62 57077.65 88888.00 2002-11-25 18:57:50.829 329 15678.72 540.62 57077.41 88888.00 2002-11-25 18:57:51.829 329 15679.76 539.88 57077.53 88888.00 2002-11-25 18:57:52.829 329 15679.24 539.26 57077.41 88888.00 2002-11-25 18:57:53.829 329 15679.24 539.75 57077.90 88888.00 2002-11-25 18:57:54.829 329 15679.11 539.38 57076.92 88888.00 2002-11-25 18:57:55.829 329 15678.98 539.01 57077.41 88888.00 2002-11-25 18:57:56.829 329 15678.85 539.38 57077.53 88888.00 2002-11-25 18:57:57.829 329 15678.59 538.89 57077.41 88888.00 2002-11-25 18:57:58.829 329 15678.59 538.89 57077.65 88888.00 2002-11-25 18:57:59.829 329 15679.37 539.14 57077.65 88888.00 2002-11-25 18:58:00.829 329 15678.85 538.89 57077.29 88888.00 2002-11-25 18:58:01.829 329 15679.76 539.51 57076.68 88888.00 2002-11-25 18:58:02.829 329 15679.11 539.14 57077.04 88888.00 2002-11-25 18:58:03.829 329 15679.89 539.01 57076.55 88888.00 2002-11-25 18:58:04.829 329 15679.63 539.26 57076.80 88888.00 2002-11-25 18:58:05.829 329 15679.50 539.26 57077.04 88888.00 2002-11-25 18:58:06.829 329 15679.50 539.38 57077.53 88888.00 2002-11-25 18:58:07.829 329 15679.63 540.00 57077.29 88888.00 2002-11-25 18:58:08.829 329 15679.63 540.62 57077.16 88888.00 2002-11-25 18:58:09.829 329 15678.72 539.63 57076.92 88888.00 2002-11-25 18:58:10.829 329 15678.98 540.37 57077.04 88888.00 2002-11-25 18:58:11.829 329 15679.89 539.75 57077.04 88888.00 2002-11-25 18:58:12.829 329 15679.11 540.13 57076.43 88888.00 2002-11-25 18:58:13.829 329 15678.98 540.00 57077.29 88888.00 2002-11-25 18:58:14.829 329 15678.59 540.00 57075.94 88888.00 2002-11-25 18:58:15.829 329 15677.94 539.51 57076.80 88888.00 2002-11-25 18:58:16.829 329 15678.98 539.51 57076.43 88888.00 2002-11-25 18:58:17.829 329 15678.46 539.75 57076.18 88888.00 2002-11-25 18:58:18.829 329 15677.94 539.38 57076.55 88888.00 2002-11-25 18:58:19.829 329 15678.59 539.26 57076.18 88888.00 2002-11-25 18:58:20.829 329 15679.24 539.01 57076.31 88888.00 2002-11-25 18:58:21.829 329 15678.85 538.39 57076.55 88888.00 2002-11-25 18:58:22.829 329 15679.11 537.65 57076.55 88888.00 2002-11-25 18:58:23.829 329 15679.76 538.14 57076.18 88888.00 2002-11-25 18:58:24.829 329 15680.28 538.27 57076.31 88888.00 2002-11-25 18:58:25.829 329 15679.63 537.65 57076.80 88888.00 2002-11-25 18:58:26.829 329 15679.63 537.65 57076.18 88888.00 2002-11-25 18:58:27.829 329 15679.76 537.15 57075.33 88888.00 2002-11-25 18:58:28.829 329 15679.63 537.77 57076.18 88888.00 2002-11-25 18:58:29.829 329 15679.76 537.90 57075.94 88888.00 2002-11-25 18:58:30.829 329 15679.63 538.27 57075.70 88888.00 2002-11-25 18:58:31.829 329 15680.02 537.77 57075.70 88888.00 2002-11-25 18:58:32.829 329 15679.50 538.14 57075.70 88888.00 2002-11-25 18:58:33.829 329 15679.24 538.39 57075.94 88888.00 2002-11-25 18:58:34.829 329 15679.24 539.01 57076.06 88888.00 2002-11-25 18:58:35.829 329 15679.24 539.38 57075.45 88888.00 2002-11-25 18:58:36.829 329 15678.72 539.38 57075.33 88888.00 2002-11-25 18:58:37.829 329 15679.37 539.51 57075.09 88888.00 2002-11-25 18:58:38.829 329 15678.85 539.01 57075.21 88888.00 2002-11-25 18:58:39.829 329 15679.24 539.38 57075.57 88888.00 2002-11-25 18:58:40.829 329 15678.33 539.51 57075.45 88888.00 2002-11-25 18:58:41.829 329 15679.24 539.26 57076.06 88888.00 2002-11-25 18:58:42.829 329 15679.63 539.38 57075.82 88888.00 2002-11-25 18:58:44.829 329 15680.02 539.26 57075.09 88888.00 2002-11-25 18:58:45.829 329 15680.28 539.01 57075.21 88888.00 2002-11-25 18:58:46.829 329 15680.54 538.52 57075.33 88888.00 2002-11-25 18:58:47.829 329 15680.28 538.76 57075.21 88888.00 2002-11-25 18:58:48.829 329 15680.28 537.53 57075.82 88888.00 2002-11-25 18:58:49.829 329 15680.54 538.02 57075.94 88888.00 2002-11-25 18:58:50.829 329 15680.28 537.53 57075.33 88888.00 2002-11-25 18:58:51.829 329 15681.45 537.28 57075.45 88888.00 2002-11-25 18:58:52.829 329 15681.06 537.40 57075.33 88888.00 2002-11-25 18:58:53.829 329 15680.67 537.53 57075.33 88888.00 2002-11-25 18:58:54.829 329 15680.54 537.77 57075.33 88888.00 2002-11-25 18:58:55.829 329 15680.54 537.77 57075.57 88888.00 2002-11-25 18:58:56.829 329 15680.15 537.15 57075.57 88888.00 2002-11-25 18:58:57.829 329 15679.50 536.91 57075.70 88888.00 2002-11-25 18:58:58.829 329 15680.28 537.90 57075.09 88888.00 2002-11-25 18:58:59.829 329 15678.85 537.40 57075.33 88888.00 2002-11-25 18:59:00.829 329 15679.50 537.53 57075.94 88888.00 2002-11-25 18:59:01.829 329 15679.37 538.02 57074.60 88888.00 2002-11-25 18:59:02.829 329 15679.24 537.40 57075.09 88888.00 2002-11-25 18:59:03.829 329 15679.11 537.15 57075.82 88888.00 2002-11-25 18:59:04.829 329 15679.76 537.40 57075.57 88888.00 2002-11-25 18:59:05.829 329 15679.11 537.53 57075.09 88888.00 2002-11-25 18:59:06.829 329 15679.37 537.28 57075.09 88888.00 2002-11-25 18:59:07.829 329 15679.63 537.40 57074.84 88888.00 2002-11-25 18:59:08.829 329 15679.76 537.15 57074.35 88888.00 2002-11-25 18:59:09.829 329 15679.37 536.66 57074.84 88888.00 2002-11-25 18:59:10.829 329 15680.02 536.91 57074.84 88888.00 2002-11-25 18:59:11.829 329 15679.76 536.16 57074.35 88888.00 2002-11-25 18:59:12.829 329 15680.54 536.53 57074.47 88888.00 2002-11-25 18:59:13.829 329 15679.76 536.53 57074.47 88888.00 2002-11-25 18:59:14.829 329 15679.50 536.41 57074.35 88888.00 2002-11-25 18:59:15.829 329 15679.89 536.16 57074.23 88888.00 2002-11-25 18:59:16.829 329 15679.63 535.92 57074.11 88888.00 2002-11-25 18:59:17.829 329 15679.37 535.54 57074.60 88888.00 2002-11-25 18:59:18.829 329 15679.76 535.05 57074.84 88888.00 2002-11-25 18:59:19.829 329 15679.50 535.79 57074.47 88888.00 2002-11-25 18:59:20.829 329 15679.37 536.04 57073.86 88888.00 2002-11-25 18:59:21.829 329 15679.63 535.54 57074.11 88888.00 2002-11-25 18:59:22.829 329 15678.72 535.30 57073.98 88888.00 2002-11-25 18:59:23.829 329 15679.11 536.16 57074.35 88888.00 2002-11-25 18:59:24.829 329 15679.24 535.54 57073.25 88888.00 2002-11-25 18:59:25.829 329 15678.85 535.54 57073.74 88888.00 2002-11-25 18:59:26.829 329 15678.59 535.30 57073.74 88888.00 2002-11-25 18:59:27.829 329 15678.59 535.42 57074.11 88888.00 2002-11-25 18:59:28.829 329 15678.33 534.68 57073.98 88888.00 2002-11-25 18:59:29.829 329 15678.59 535.05 57073.86 88888.00 2002-11-25 18:59:30.829 329 15679.37 535.30 57073.38 88888.00 2002-11-25 18:59:31.829 329 15678.59 535.30 57073.62 88888.00 2002-11-25 18:59:32.829 329 15678.46 534.18 57073.50 88888.00 2002-11-25 18:59:33.829 329 15678.07 534.31 57073.74 88888.00 2002-11-25 18:59:34.829 329 15678.33 534.31 57073.25 88888.00 2002-11-25 18:59:35.829 329 15678.20 534.55 57073.62 88888.00 2002-11-25 18:59:36.829 329 15678.59 533.81 57073.38 88888.00 2002-11-25 18:59:37.829 329 15678.46 534.06 57072.52 88888.00 2002-11-25 18:59:38.829 329 15678.59 534.06 57073.25 88888.00 2002-11-25 18:59:39.829 329 15678.72 533.93 57073.01 88888.00 2002-11-25 18:59:40.829 329 15678.33 534.06 57072.88 88888.00 2002-11-25 18:59:41.829 329 15677.81 534.06 57073.01 88888.00 2002-11-25 18:59:42.829 329 15678.46 534.55 57072.76 88888.00 2002-11-25 18:59:43.829 329 15677.94 533.81 57072.88 88888.00 2002-11-25 18:59:44.829 329 15677.68 533.93 57072.76 88888.00 2002-11-25 18:59:45.829 329 15678.46 533.19 57072.88 88888.00 2002-11-25 18:59:46.829 329 15677.81 533.93 57072.76 88888.00 2002-11-25 18:59:47.829 329 15677.94 533.69 57072.64 88888.00 2002-11-25 18:59:48.829 329 15678.33 533.44 57072.88 88888.00 2002-11-25 18:59:49.829 329 15677.68 534.06 57072.39 88888.00 2002-11-25 18:59:50.829 329 15677.16 533.44 57072.39 88888.00 2002-11-25 18:59:51.829 329 15677.42 533.56 57072.64 88888.00 2002-11-25 18:59:52.829 329 15676.77 533.81 57072.27 88888.00 2002-11-25 18:59:53.829 329 15676.90 533.69 57072.52 88888.00 2002-11-25 18:59:54.829 329 15677.03 533.19 57072.52 88888.00 2002-11-25 18:59:55.829 329 15676.90 533.19 57072.27 88888.00 2002-11-25 19:00:00.829 329 15676.77 532.82 57072.03 88888.00 2002-11-25 19:00:01.829 329 15676.51 532.94 57071.54 88888.00 2002-11-25 19:00:02.829 329 15677.55 532.20 57071.42 88888.00 2002-11-25 19:00:03.829 329 15676.90 532.70 57071.79 88888.00 2002-11-25 19:00:04.829 329 15677.29 531.95 57072.15 88888.00 2002-11-25 19:00:05.829 329 15677.55 532.20 57071.79 88888.00 2002-11-25 19:00:06.829 329 15676.77 532.08 57071.66 88888.00 2002-11-25 19:00:07.829 329 15677.29 532.20 57071.79 88888.00 2002-11-25 19:00:08.829 329 15676.77 531.70 57071.79 88888.00 2002-11-25 19:00:09.829 329 15677.16 532.32 57071.91 88888.00 2002-11-25 19:00:10.829 329 15677.16 531.58 57071.66 88888.00 2002-11-25 19:00:11.829 329 15677.16 532.08 57071.91 88888.00 2002-11-25 19:00:12.829 329 15677.03 532.45 57071.17 88888.00 2002-11-25 19:00:13.829 329 15677.29 532.08 57071.17 88888.00 2002-11-25 19:00:14.829 329 15677.29 532.32 57071.29 88888.00 2002-11-25 19:00:15.829 329 15676.77 531.95 57071.17 88888.00 2002-11-25 19:00:16.829 329 15676.25 532.94 57071.29 88888.00 2002-11-25 19:00:17.829 329 15675.47 532.08 57071.29 88888.00 2002-11-25 19:00:18.829 329 15676.38 532.82 57071.42 88888.00 2002-11-25 19:00:19.829 329 15675.47 532.45 57071.29 88888.00 2002-11-25 19:00:20.829 329 15676.25 532.94 57071.29 88888.00 2002-11-25 19:00:21.829 329 15675.47 532.82 57072.27 88888.00 2002-11-25 19:00:22.829 329 15675.47 532.57 57071.54 88888.00 2002-11-25 19:00:23.829 329 15675.08 532.20 57070.93 88888.00 2002-11-25 19:00:24.829 329 15675.47 532.70 57071.05 88888.00 2002-11-25 19:00:25.829 329 15674.17 532.08 57071.54 88888.00 2002-11-25 19:00:26.829 329 15674.95 532.57 57070.44 88888.00 2002-11-25 19:00:27.829 329 15674.95 531.95 57070.93 88888.00 2002-11-25 19:00:28.829 329 15674.56 531.95 57070.44 88888.00 2002-11-25 19:00:29.829 329 15674.56 531.95 57071.17 88888.00 2002-11-25 19:00:30.829 329 15674.56 532.45 57071.17 88888.00 2002-11-25 19:00:31.829 329 15674.43 531.70 57071.05 88888.00 2002-11-25 19:00:32.829 329 15673.91 531.70 57070.56 88888.00 2002-11-25 19:00:33.829 329 15674.30 532.32 57071.17 88888.00 2002-11-25 19:00:34.829 329 15673.78 532.70 57071.42 88888.00 2002-11-25 19:00:35.829 329 15673.91 532.45 57071.05 88888.00 2002-11-25 19:00:36.829 329 15673.91 532.20 57071.54 88888.00 2002-11-25 19:00:37.829 329 15673.00 532.70 57070.56 88888.00 2002-11-25 19:00:38.829 329 15673.13 532.45 57071.91 88888.00 2002-11-25 19:00:39.829 329 15673.65 531.46 57071.29 88888.00 2002-11-25 19:00:40.829 329 15673.78 532.08 57070.93 88888.00 2002-11-25 19:00:41.829 329 15673.65 531.95 57071.29 88888.00 2002-11-25 19:00:42.829 329 15673.39 531.70 57071.17 88888.00 2002-11-25 19:00:43.829 329 15672.87 531.95 57071.05 88888.00 2002-11-25 19:00:44.829 329 15673.52 531.83 57071.17 88888.00 2002-11-25 19:00:45.829 329 15673.13 531.46 57071.54 88888.00 2002-11-25 19:00:46.829 329 15673.39 530.71 57070.80 88888.00 2002-11-25 19:00:47.829 329 15673.13 531.70 57071.54 88888.00 2002-11-25 19:00:48.829 329 15673.26 531.21 57072.15 88888.00 2002-11-25 19:00:49.829 329 15673.39 531.70 57071.05 88888.00 2002-11-25 19:00:50.829 329 15673.26 531.33 57071.42 88888.00 2002-11-25 19:00:51.829 329 15673.26 531.21 57071.17 88888.00 2002-11-25 19:00:52.829 329 15672.61 531.21 57071.66 88888.00 2002-11-25 19:00:53.829 329 15673.13 531.09 57071.42 88888.00 2002-11-25 19:00:54.829 329 15672.61 531.58 57071.54 88888.00 2002-11-25 19:00:55.829 329 15672.61 531.70 57071.54 88888.00 2002-11-25 19:00:56.829 329 15672.09 531.46 57071.91 88888.00 2002-11-25 19:00:57.829 329 15672.74 531.95 57072.15 88888.00 2002-11-25 19:00:58.829 329 15671.96 531.83 57072.27 88888.00 2002-11-25 19:00:59.829 329 15671.57 532.08 57071.54 88888.00 2002-11-25 19:01:00.829 329 15671.83 531.46 57070.93 88888.00 2002-11-25 19:01:01.829 329 15672.09 531.95 57071.54 88888.00 2002-11-25 19:01:02.829 329 15671.31 531.46 57071.54 88888.00 2002-11-25 19:01:03.829 329 15671.44 531.70 57071.05 88888.00 2002-11-25 19:01:04.829 329 15671.96 531.58 57071.54 88888.00 2002-11-25 19:01:05.829 329 15671.70 532.20 57072.15 88888.00 2002-11-25 19:01:06.829 329 15671.57 532.32 57071.79 88888.00 2002-11-25 19:01:07.829 329 15670.79 531.70 57071.42 88888.00 2002-11-25 19:01:08.829 329 15671.57 532.20 57071.17 88888.00 2002-11-25 19:01:09.829 329 15671.57 531.58 57071.91 88888.00 2002-11-25 19:01:10.829 329 15671.05 532.32 57071.66 88888.00 2002-11-25 19:01:11.829 329 15671.05 532.70 57071.66 88888.00 2002-11-25 19:01:12.829 329 15671.18 532.20 57071.79 88888.00 2002-11-25 19:01:13.829 329 15670.92 532.82 57071.91 88888.00 2002-11-25 19:01:14.829 329 15671.83 532.70 57071.91 88888.00 2002-11-25 19:01:15.829 329 15671.44 532.08 57071.79 88888.00 2002-11-25 19:01:16.829 329 15671.18 531.95 57072.03 88888.00 2002-11-25 19:01:17.829 329 15671.57 532.94 57072.39 88888.00 2002-11-25 19:01:18.829 329 15671.18 532.08 57072.27 88888.00 2002-11-25 19:01:19.829 329 15671.31 532.82 57072.64 88888.00 2002-11-25 19:01:20.829 329 15671.31 532.57 57072.27 88888.00 2002-11-25 19:01:21.829 329 15671.18 531.70 57072.88 88888.00 2002-11-25 19:01:22.829 329 15671.44 532.57 57072.39 88888.00 2002-11-25 19:01:23.829 329 15671.96 532.70 57072.64 88888.00 2002-11-25 19:01:24.829 329 15671.05 532.82 57072.39 88888.00 2002-11-25 19:01:25.829 329 15671.31 532.70 57073.01 88888.00 2002-11-25 19:01:26.829 329 15670.66 532.45 57072.27 88888.00 2002-11-25 19:01:27.829 329 15671.44 532.70 57072.15 88888.00 2002-11-25 19:01:28.829 329 15671.18 532.94 57073.13 88888.00 2002-11-25 19:01:29.829 329 15670.92 532.32 57072.52 88888.00 2002-11-25 19:01:30.829 329 15671.18 532.94 57072.64 88888.00 2002-11-25 19:01:31.829 329 15670.92 532.57 57073.13 88888.00 2002-11-25 19:01:32.829 329 15671.31 532.57 57072.88 88888.00 2002-11-25 19:01:33.829 329 15671.18 532.45 57072.64 88888.00 2002-11-25 19:01:34.829 329 15671.05 532.32 57073.25 88888.00 2002-11-25 19:01:35.829 329 15670.40 533.19 57072.88 88888.00 2002-11-25 19:01:36.829 329 15671.05 532.94 57073.25 88888.00 2002-11-25 19:01:37.829 329 15671.05 533.56 57073.38 88888.00 2002-11-25 19:01:38.829 329 15671.05 533.19 57073.13 88888.00 2002-11-25 19:01:39.829 329 15670.79 533.81 57073.13 88888.00 2002-11-25 19:01:40.829 329 15670.27 533.44 57073.38 88888.00 2002-11-25 19:01:41.829 329 15670.53 534.06 57073.62 88888.00 2002-11-25 19:01:42.829 329 15670.53 533.56 57073.38 88888.00 2002-11-25 19:01:43.829 329 15670.79 533.56 57073.13 88888.00 2002-11-25 19:01:44.829 329 15671.44 532.82 57073.86 88888.00 2002-11-25 19:01:45.829 329 15670.92 533.31 57073.25 88888.00 2002-11-25 19:01:46.829 329 15670.53 532.94 57073.86 88888.00 2002-11-25 19:01:47.829 329 15670.27 533.19 57073.62 88888.00 2002-11-25 19:01:48.829 329 15670.14 533.69 57073.86 88888.00 2002-11-25 19:01:49.829 329 15669.10 533.44 57073.25 88888.00 2002-11-25 19:01:50.829 329 15670.14 533.93 57073.62 88888.00 2002-11-25 19:01:51.829 329 15669.75 533.44 57073.38 88888.00 2002-11-25 19:01:52.829 329 15669.49 534.80 57074.11 88888.00 2002-11-25 19:01:53.829 329 15669.75 534.18 57073.25 88888.00 2002-11-25 19:01:54.829 329 15669.88 534.06 57073.74 88888.00 2002-11-25 19:01:55.829 329 15668.84 534.68 57073.25 88888.00 2002-11-25 19:01:56.829 329 15669.36 534.55 57073.98 88888.00 2002-11-25 19:01:57.829 329 15669.36 534.55 57074.23 88888.00 2002-11-25 19:01:58.829 329 15669.10 534.55 57073.86 88888.00 2002-11-25 19:01:59.829 329 15669.10 534.55 57073.74 88888.00 2002-11-25 19:02:00.829 329 15669.36 535.30 57073.98 88888.00 2002-11-25 19:02:01.829 329 15668.97 534.68 57074.11 88888.00 2002-11-25 19:02:02.829 329 15669.49 535.30 57073.25 88888.00 2002-11-25 19:02:03.829 329 15668.97 535.42 57073.50 88888.00 2002-11-25 19:02:04.829 329 15668.97 535.30 57073.01 88888.00 2002-11-25 19:02:05.829 329 15669.62 535.54 57073.62 88888.00 2002-11-25 19:02:06.829 329 15669.10 535.67 57073.50 88888.00 2002-11-25 19:02:07.829 329 15668.58 535.79 57074.60 88888.00 2002-11-25 19:02:08.829 329 15669.49 534.92 57073.62 88888.00 2002-11-25 19:02:09.829 329 15668.97 536.53 57073.01 88888.00 2002-11-25 19:02:10.829 329 15669.36 536.29 57073.62 88888.00 2002-11-25 19:02:11.829 329 15669.49 535.67 57074.23 88888.00 2002-11-25 19:02:12.829 329 15669.62 535.67 57073.50 88888.00 2002-11-25 19:02:13.829 329 15669.10 536.04 57073.50 88888.00 2002-11-25 19:02:14.829 329 15669.10 536.04 57073.13 88888.00 2002-11-25 19:02:15.829 329 15668.58 536.04 57072.64 88888.00 2002-11-25 19:02:16.829 329 15669.36 535.67 57073.50 88888.00 2002-11-25 19:02:17.829 329 15668.97 536.66 57073.62 88888.00 2002-11-25 19:02:18.829 329 15669.36 536.41 57073.62 88888.00 2002-11-25 19:02:19.829 329 15669.23 537.03 57073.50 88888.00 2002-11-25 19:02:20.829 329 15670.14 536.66 57073.50 88888.00 2002-11-25 19:02:21.829 329 15670.01 536.41 57073.38 88888.00 2002-11-25 19:02:22.829 329 15670.40 537.90 57073.50 88888.00 2002-11-25 19:02:23.829 329 15669.88 537.15 57073.74 88888.00 2002-11-25 19:02:24.829 329 15670.14 536.53 57072.64 88888.00 2002-11-25 19:02:25.829 329 15670.14 536.66 57072.64 88888.00 2002-11-25 19:02:26.829 329 15670.27 537.65 57072.88 88888.00 2002-11-25 19:02:27.829 329 15670.14 536.66 57073.38 88888.00 2002-11-25 19:02:28.829 329 15670.53 537.03 57073.62 88888.00 2002-11-25 19:02:29.829 329 15669.88 537.03 57073.01 88888.00 2002-11-25 19:02:30.829 329 15670.53 537.03 57072.76 88888.00 2002-11-25 19:02:31.829 329 15670.01 536.53 57073.25 88888.00 2002-11-25 19:02:32.829 329 15670.14 537.15 57073.62 88888.00 2002-11-25 19:02:33.829 329 15670.27 537.90 57072.88 88888.00 2002-11-25 19:02:34.829 329 15670.53 537.53 57073.62 88888.00 2002-11-25 19:02:35.829 329 15670.66 537.40 57073.50 88888.00 2002-11-25 19:02:36.829 329 15670.40 537.03 57073.50 88888.00 2002-11-25 19:02:37.829 329 15670.79 537.28 57073.62 88888.00 2002-11-25 19:02:38.829 329 15669.75 537.40 57072.88 88888.00 2002-11-25 19:02:39.829 329 15669.88 537.15 57073.13 88888.00 2002-11-25 19:02:40.829 329 15670.40 537.90 57073.01 88888.00 2002-11-25 19:02:41.829 329 15670.27 536.91 57073.13 88888.00 2002-11-25 19:02:42.829 329 15669.62 537.65 57073.13 88888.00 2002-11-25 19:02:44.829 329 15670.14 537.65 57073.13 88888.00 2002-11-25 19:02:45.829 329 15670.27 537.53 57072.52 88888.00 2002-11-25 19:02:46.829 329 15670.40 538.27 57073.50 88888.00 2002-11-25 19:02:47.829 329 15670.01 537.65 57073.38 88888.00 2002-11-25 19:02:48.829 329 15669.62 537.53 57072.64 88888.00 2002-11-25 19:02:49.829 329 15670.14 538.27 57071.79 88888.00 2002-11-25 19:02:50.829 329 15670.40 537.77 57072.88 88888.00 2002-11-25 19:02:51.829 329 15670.79 538.52 57072.64 88888.00 2002-11-25 19:02:52.829 329 15670.14 537.77 57072.88 88888.00 2002-11-25 19:02:53.829 329 15670.92 537.53 57072.27 88888.00 2002-11-25 19:02:54.829 329 15670.53 538.14 57073.13 88888.00 2002-11-25 19:02:55.829 329 15670.53 538.76 57072.52 88888.00 2002-11-25 19:02:56.829 329 15670.14 538.14 57072.52 88888.00 2002-11-25 19:02:57.829 329 15670.53 537.90 57072.52 88888.00 2002-11-25 19:02:58.829 329 15670.66 538.64 57072.76 88888.00 2002-11-25 19:02:59.829 329 15670.40 538.39 57072.88 88888.00 2002-11-25 19:03:00.829 329 15670.14 538.02 57072.52 88888.00 2002-11-25 19:03:01.829 329 15670.66 537.90 57072.27 88888.00 2002-11-25 19:03:02.829 329 15670.27 538.89 57072.76 88888.00 2002-11-25 19:03:03.829 329 15669.62 537.28 57072.27 88888.00 2002-11-25 19:03:04.829 329 15669.36 538.39 57072.64 88888.00 2002-11-25 19:03:05.829 329 15670.27 537.28 57072.03 88888.00 2002-11-25 19:03:06.829 329 15670.66 537.90 57072.64 88888.00 2002-11-25 19:03:07.829 329 15671.05 537.53 57072.27 88888.00 2002-11-25 19:03:08.829 329 15670.40 537.77 57072.39 88888.00 2002-11-25 19:03:09.829 329 15670.40 537.28 57071.66 88888.00 2002-11-25 19:03:10.829 329 15670.66 537.15 57072.03 88888.00 2002-11-25 19:03:11.829 329 15671.44 537.03 57072.03 88888.00 2002-11-25 19:03:12.829 329 15670.92 536.91 57071.66 88888.00 2002-11-25 19:03:13.829 329 15669.75 536.78 57071.79 88888.00 2002-11-25 19:03:14.829 329 15670.79 537.03 57072.27 88888.00 2002-11-25 19:03:15.829 329 15669.88 536.66 57071.79 88888.00 2002-11-25 19:03:16.829 329 15670.40 536.53 57071.29 88888.00 2002-11-25 19:03:17.829 329 15670.53 537.28 57071.79 88888.00 2002-11-25 19:03:18.829 329 15670.53 536.53 57072.03 88888.00 2002-11-25 19:03:19.829 329 15670.40 536.78 57071.79 88888.00 2002-11-25 19:03:20.829 329 15670.53 536.91 57071.91 88888.00 2002-11-25 19:03:21.829 329 15670.14 536.91 57071.42 88888.00 2002-11-25 19:03:22.829 329 15669.62 537.53 57071.05 88888.00 2002-11-25 19:03:23.829 329 15669.88 536.91 57071.05 88888.00 2002-11-25 19:03:24.829 329 15670.53 537.15 57071.29 88888.00 2002-11-25 19:03:25.829 329 15670.01 537.03 57071.29 88888.00 2002-11-25 19:03:26.829 329 15670.01 537.15 57071.17 88888.00 2002-11-25 19:03:27.829 329 15669.62 536.91 57071.42 88888.00 2002-11-25 19:03:28.829 329 15669.10 537.53 57070.80 88888.00 2002-11-25 19:03:29.829 329 15669.23 537.77 57071.29 88888.00 2002-11-25 19:03:30.829 329 15669.36 537.15 57070.80 88888.00 2002-11-25 19:03:31.829 329 15668.97 537.15 57071.17 88888.00 2002-11-25 19:03:32.829 329 15669.36 536.78 57070.80 88888.00 2002-11-25 19:03:33.829 329 15669.23 537.40 57070.32 88888.00 2002-11-25 19:03:34.829 329 15668.84 537.15 57070.68 88888.00 2002-11-25 19:03:35.829 329 15667.67 537.28 57070.56 88888.00 2002-11-25 19:03:36.829 329 15668.58 536.78 57070.07 88888.00 2002-11-25 19:03:37.829 329 15668.71 537.03 57070.68 88888.00 2002-11-25 19:03:38.829 329 15668.32 536.78 57070.68 88888.00 2002-11-25 19:03:39.829 329 15668.32 537.65 57070.93 88888.00 2002-11-25 19:03:40.829 329 15668.32 537.03 57070.93 88888.00 2002-11-25 19:03:41.829 329 15668.84 536.78 57070.32 88888.00 2002-11-25 19:03:42.829 329 15668.19 536.41 57070.20 88888.00 2002-11-25 19:03:43.829 329 15668.32 536.78 57070.20 88888.00 2002-11-25 19:03:44.829 329 15668.71 536.78 57070.32 88888.00 2002-11-25 19:03:45.829 329 15668.71 537.03 57070.20 88888.00 2002-11-25 19:03:46.829 329 15668.97 535.92 57070.56 88888.00 2002-11-25 19:03:47.829 329 15668.58 536.16 57070.20 88888.00 2002-11-25 19:03:48.829 329 15668.71 536.16 57070.32 88888.00 2002-11-25 19:03:49.829 329 15669.23 535.92 57070.68 88888.00 2002-11-25 19:03:50.829 329 15669.23 535.92 57069.83 88888.00 2002-11-25 19:03:51.829 329 15668.71 535.67 57070.07 88888.00 2002-11-25 19:03:52.829 329 15668.84 535.54 57069.46 88888.00 2002-11-25 19:03:53.829 329 15668.97 534.68 57070.20 88888.00 2002-11-25 19:03:54.829 329 15668.58 534.92 57069.71 88888.00 2002-11-25 19:03:55.829 329 15668.45 535.30 57070.32 88888.00 2002-11-25 19:03:56.829 329 15667.93 535.30 57070.32 88888.00 2002-11-25 19:03:57.829 329 15669.10 535.17 57070.32 88888.00 2002-11-25 19:03:58.829 329 15668.84 534.80 57070.20 88888.00 2002-11-25 19:03:59.829 329 15668.97 534.92 57069.95 88888.00 2002-11-25 19:04:00.829 329 15669.10 534.31 57070.07 88888.00 2002-11-25 19:04:01.829 329 15668.58 534.18 57070.32 88888.00 2002-11-25 19:04:02.829 329 15668.84 534.43 57069.46 88888.00 2002-11-25 19:04:03.829 329 15668.32 534.31 57069.83 88888.00 2002-11-25 19:04:04.829 329 15668.58 534.31 57070.44 88888.00 2002-11-25 19:04:05.829 329 15668.06 534.18 57070.20 88888.00 2002-11-25 19:04:06.829 329 15668.19 533.93 57070.56 88888.00 2002-11-25 19:04:07.829 329 15667.67 533.93 57070.20 88888.00 2002-11-25 19:04:08.829 329 15668.71 534.06 57070.56 88888.00 2002-11-25 19:04:09.829 329 15667.93 533.81 57070.80 88888.00 2002-11-25 19:04:10.829 329 15667.41 533.56 57070.93 88888.00 2002-11-25 19:04:11.829 329 15668.19 534.06 57070.68 88888.00 2002-11-25 19:04:12.829 329 15667.93 533.69 57069.95 88888.00 2002-11-25 19:04:13.829 329 15667.28 534.18 57070.32 88888.00 2002-11-25 19:04:14.829 329 15666.89 533.31 57069.83 88888.00 2002-11-25 19:04:15.829 329 15665.85 533.56 57070.68 88888.00 2002-11-25 19:04:16.829 329 15667.41 533.07 57070.80 88888.00 2002-11-25 19:04:17.829 329 15666.89 533.69 57069.71 88888.00 2002-11-25 19:04:18.829 329 15666.89 533.56 57070.32 88888.00 2002-11-25 19:04:19.829 329 15665.72 533.93 57070.07 88888.00 2002-11-25 19:04:20.829 329 15665.98 533.93 57070.44 88888.00 2002-11-25 19:04:21.829 329 15666.63 533.81 57070.07 88888.00 2002-11-25 19:04:22.829 329 15665.72 533.31 57071.05 88888.00 2002-11-25 19:04:23.829 329 15665.85 533.44 57069.83 88888.00 2002-11-25 19:04:24.829 329 15665.08 533.56 57070.56 88888.00 2002-11-25 19:04:25.829 329 15665.33 534.43 57070.80 88888.00 2002-11-25 19:04:26.829 329 15665.33 533.93 57070.20 88888.00 2002-11-25 19:04:27.829 329 15665.59 533.93 57069.71 88888.00 2002-11-25 19:04:28.829 329 15665.08 533.81 57070.32 88888.00 2002-11-25 19:04:29.829 329 15665.59 533.56 57069.95 88888.00 2002-11-25 19:04:30.829 329 15664.69 533.93 57070.56 88888.00 2002-11-25 19:04:31.829 329 15664.69 533.81 57069.83 88888.00 2002-11-25 19:04:32.829 329 15664.43 533.81 57070.44 88888.00 2002-11-25 19:04:33.829 329 15664.95 533.69 57070.68 88888.00 2002-11-25 19:04:34.829 329 15665.08 534.31 57070.80 88888.00 2002-11-25 19:04:35.829 329 15664.17 533.31 57070.44 88888.00 2002-11-25 19:04:36.829 329 15664.17 533.81 57070.56 88888.00 2002-11-25 19:04:37.829 329 15664.17 533.81 57069.83 88888.00 2002-11-25 19:04:38.829 329 15664.30 533.81 57070.56 88888.00 2002-11-25 19:04:39.829 329 15664.43 534.31 57070.56 88888.00 2002-11-25 19:04:40.829 329 15664.04 534.06 57070.32 88888.00 2002-11-25 19:04:41.829 329 15664.30 534.55 57070.56 88888.00 2002-11-25 19:04:42.829 329 15663.91 533.69 57070.93 88888.00 2002-11-25 19:04:44.829 329 15664.95 534.43 57071.05 88888.00 2002-11-25 19:04:45.829 329 15665.21 534.18 57070.80 88888.00 2002-11-25 19:04:46.829 329 15664.69 534.31 57070.93 88888.00 2002-11-25 19:04:47.829 329 15664.56 533.69 57070.68 88888.00 2002-11-25 19:04:48.829 329 15665.08 534.68 57070.44 88888.00 2002-11-25 19:04:49.829 329 15665.08 535.17 57069.95 88888.00 2002-11-25 19:04:50.829 329 15665.33 534.06 57070.68 88888.00 2002-11-25 19:04:51.829 329 15665.08 533.81 57070.93 88888.00 2002-11-25 19:04:52.829 329 15664.69 534.31 57071.42 88888.00 2002-11-25 19:04:53.829 329 15665.08 534.06 57071.29 88888.00 2002-11-25 19:04:54.829 329 15665.21 534.55 57071.05 88888.00 2002-11-25 19:04:55.829 329 15665.33 534.06 57070.80 88888.00 2002-11-25 19:04:56.829 329 15664.82 533.81 57070.68 88888.00 2002-11-25 19:04:57.829 329 15664.69 534.55 57071.17 88888.00 2002-11-25 19:04:58.829 329 15664.17 534.18 57071.42 88888.00 2002-11-25 19:04:59.829 329 15664.43 534.06 57072.03 88888.00 2002-11-25 19:05:00.829 329 15664.69 535.30 57071.42 88888.00 2002-11-25 19:05:01.829 329 15664.82 535.05 57072.15 88888.00 2002-11-25 19:05:02.829 329 15665.08 534.80 57071.79 88888.00 2002-11-25 19:05:03.829 329 15664.82 535.05 57071.79 88888.00 2002-11-25 19:05:04.829 329 15664.69 535.17 57072.03 88888.00 2002-11-25 19:05:05.829 329 15665.33 535.42 57071.42 88888.00 2002-11-25 19:05:06.829 329 15665.21 534.31 57071.79 88888.00 2002-11-25 19:05:07.829 329 15664.82 534.43 57072.03 88888.00 2002-11-25 19:05:08.829 329 15665.08 535.05 57071.79 88888.00 2002-11-25 19:05:09.829 329 15665.21 534.92 57072.03 88888.00 2002-11-25 19:05:10.829 329 15665.72 535.17 57072.03 88888.00 2002-11-25 19:05:11.829 329 15665.33 535.54 57072.52 88888.00 2002-11-25 19:05:12.829 329 15664.95 535.54 57071.79 88888.00 2002-11-25 19:05:13.829 329 15665.46 535.42 57072.64 88888.00 2002-11-25 19:05:14.829 329 15665.21 535.79 57072.39 88888.00 2002-11-25 19:05:15.829 329 15665.72 535.54 57072.27 88888.00 2002-11-25 19:05:16.829 329 15664.82 536.53 57072.64 88888.00 2002-11-25 19:05:17.829 329 15664.69 536.53 57072.39 88888.00 2002-11-25 19:05:18.829 329 15664.82 535.67 57072.64 88888.00 2002-11-25 19:05:19.829 329 15664.30 536.66 57072.39 88888.00 2002-11-25 19:05:20.829 329 15664.04 537.40 57072.64 88888.00 2002-11-25 19:05:21.829 329 15664.69 536.16 57072.52 88888.00 2002-11-25 19:05:22.829 329 15663.65 536.78 57072.39 88888.00 2002-11-25 19:05:23.829 329 15663.39 537.53 57073.25 88888.00 2002-11-25 19:05:24.829 329 15663.65 537.28 57073.01 88888.00 2002-11-25 19:05:25.829 329 15663.78 537.28 57073.01 88888.00 2002-11-25 19:05:26.829 329 15663.26 537.03 57073.13 88888.00 2002-11-25 19:05:27.829 329 15663.78 538.14 57072.64 88888.00 2002-11-25 19:05:28.829 329 15663.91 537.53 57072.76 88888.00 2002-11-25 19:05:29.829 329 15663.39 537.77 57072.39 88888.00 2002-11-25 19:05:30.829 329 15663.78 537.53 57072.39 88888.00 2002-11-25 19:05:31.829 329 15664.04 537.53 57072.52 88888.00 2002-11-25 19:05:32.829 329 15663.39 537.77 57072.76 88888.00 2002-11-25 19:05:33.829 329 15663.78 537.90 57073.50 88888.00 2002-11-25 19:05:34.829 329 15663.39 537.15 57073.25 88888.00 2002-11-25 19:05:35.829 329 15663.91 537.53 57072.76 88888.00 2002-11-25 19:05:36.829 329 15663.91 538.02 57072.15 88888.00 2002-11-25 19:05:37.829 329 15664.04 538.39 57072.64 88888.00 2002-11-25 19:05:38.829 329 15663.91 538.64 57072.39 88888.00 2002-11-25 19:05:39.829 329 15663.65 538.02 57072.76 88888.00 2002-11-25 19:05:40.829 329 15664.04 538.89 57072.39 88888.00 2002-11-25 19:05:41.829 329 15663.39 538.89 57072.88 88888.00 2002-11-25 19:05:42.829 329 15664.17 539.75 57072.52 88888.00 2002-11-25 19:05:43.829 329 15663.78 539.14 57072.64 88888.00 2002-11-25 19:05:44.829 329 15664.04 539.63 57072.39 88888.00 2002-11-25 19:05:45.829 329 15664.17 538.89 57072.64 88888.00 2002-11-25 19:05:46.829 329 15663.78 539.26 57073.01 88888.00 2002-11-25 19:05:47.829 329 15663.65 539.75 57072.76 88888.00 2002-11-25 19:05:48.829 329 15664.43 539.75 57072.39 88888.00 2002-11-25 19:05:49.829 329 15664.43 539.51 57072.88 88888.00 2002-11-25 19:05:50.829 329 15663.52 539.88 57072.27 88888.00 2002-11-25 19:05:51.829 329 15663.78 540.13 57072.39 88888.00 2002-11-25 19:05:52.829 329 15663.78 540.25 57072.03 88888.00 2002-11-25 19:05:53.829 329 15663.39 540.00 57072.88 88888.00 2002-11-25 19:05:54.829 329 15664.30 540.37 57072.76 88888.00 2002-11-25 19:05:55.829 329 15663.65 540.75 57072.64 88888.00 2002-11-25 19:05:56.829 329 15663.52 540.62 57072.76 88888.00 2002-11-25 19:05:57.829 329 15663.52 541.24 57072.52 88888.00 2002-11-25 19:05:58.829 329 15663.91 540.87 57072.15 88888.00 2002-11-25 19:05:59.829 329 15664.04 540.99 57072.15 88888.00 2002-11-25 19:06:00.829 329 15663.78 541.24 57072.03 88888.00 2002-11-25 19:06:01.829 329 15663.78 541.24 57072.52 88888.00 2002-11-25 19:06:02.829 329 15664.04 540.25 57072.15 88888.00 2002-11-25 19:06:03.829 329 15663.78 541.36 57072.39 88888.00 2002-11-25 19:06:04.829 329 15664.56 541.74 57072.27 88888.00 2002-11-25 19:06:05.829 329 15664.30 541.98 57071.79 88888.00 2002-11-25 19:06:06.829 329 15663.91 541.49 57072.15 88888.00 2002-11-25 19:06:07.829 329 15664.43 541.98 57071.29 88888.00 2002-11-25 19:06:08.829 329 15664.43 542.36 57071.91 88888.00 2002-11-25 19:06:09.829 329 15664.82 542.23 57071.42 88888.00 2002-11-25 19:06:10.829 329 15664.04 541.86 57071.29 88888.00 2002-11-25 19:06:11.829 329 15664.95 542.11 57071.54 88888.00 2002-11-25 19:06:12.829 329 15665.46 542.36 57071.54 88888.00 2002-11-25 19:06:13.829 329 15665.21 542.36 57071.42 88888.00 2002-11-25 19:06:14.829 329 15664.82 541.74 57070.80 88888.00 2002-11-25 19:06:15.829 329 15664.95 542.85 57071.05 88888.00 2002-11-25 19:06:16.829 329 15665.08 542.48 57071.17 88888.00 2002-11-25 19:06:17.829 329 15665.33 542.23 57071.54 88888.00 2002-11-25 19:06:18.829 329 15665.33 542.23 57070.68 88888.00 2002-11-25 19:06:19.829 329 15664.82 542.48 57071.17 88888.00 2002-11-25 19:06:20.829 329 15664.82 542.98 57070.93 88888.00 2002-11-25 19:06:21.829 329 15665.46 542.73 57071.05 88888.00 2002-11-25 19:06:22.829 329 15665.08 542.73 57071.54 88888.00 2002-11-25 19:06:23.829 329 15665.21 542.73 57070.68 88888.00 2002-11-25 19:06:24.829 329 15665.08 542.60 57071.29 88888.00 2002-11-25 19:06:25.829 329 15664.95 543.35 57070.80 88888.00 2002-11-25 19:06:26.829 329 15664.95 543.59 57070.68 88888.00 2002-11-25 19:06:27.829 329 15664.82 543.35 57071.05 88888.00 2002-11-25 19:06:28.829 329 15665.08 542.85 57071.29 88888.00 2002-11-25 19:06:29.829 329 15664.30 543.10 57070.32 88888.00 2002-11-25 19:06:30.829 329 15664.04 542.85 57069.83 88888.00 2002-11-25 19:06:31.829 329 15664.43 543.35 57070.32 88888.00 2002-11-25 19:06:32.829 329 15665.08 542.73 57070.44 88888.00 2002-11-25 19:06:33.829 329 15665.72 543.47 57070.07 88888.00 2002-11-25 19:06:34.829 329 15664.69 543.22 57069.95 88888.00 2002-11-25 19:06:35.829 329 15664.43 542.60 57070.32 88888.00 2002-11-25 19:06:36.829 329 15664.95 543.47 57069.95 88888.00 2002-11-25 19:06:37.829 329 15664.82 543.10 57069.95 88888.00 2002-11-25 19:06:38.829 329 15665.08 542.73 57070.20 88888.00 2002-11-25 19:06:39.829 329 15664.82 542.60 57069.83 88888.00 2002-11-25 19:06:40.829 329 15664.82 542.98 57069.21 88888.00 2002-11-25 19:06:41.829 329 15664.95 543.47 57070.20 88888.00 2002-11-25 19:06:42.829 329 15665.33 543.35 57069.71 88888.00 2002-11-25 19:06:43.829 329 15664.82 543.47 57069.21 88888.00 2002-11-25 19:06:44.829 329 15664.82 543.35 57070.07 88888.00 2002-11-25 19:06:45.829 329 15664.69 543.10 57069.58 88888.00 2002-11-25 19:06:46.829 329 15664.95 543.10 57069.83 88888.00 2002-11-25 19:06:47.829 329 15664.56 543.84 57068.85 88888.00 2002-11-25 19:06:48.829 329 15664.56 544.09 57069.58 88888.00 2002-11-25 19:06:49.829 329 15663.78 544.21 57069.58 88888.00 2002-11-25 19:06:50.829 329 15665.08 543.97 57068.85 88888.00 2002-11-25 19:06:51.829 329 15664.69 544.09 57068.97 88888.00 2002-11-25 19:06:52.829 329 15665.08 544.34 57069.34 88888.00 2002-11-25 19:06:53.829 329 15665.08 543.59 57069.34 88888.00 2002-11-25 19:06:54.829 329 15666.11 543.97 57068.85 88888.00 2002-11-25 19:06:55.829 329 15666.37 544.46 57069.09 88888.00 2002-11-25 19:06:56.829 329 15666.24 543.97 57068.97 88888.00 2002-11-25 19:06:57.829 329 15666.37 543.97 57068.85 88888.00 2002-11-25 19:06:58.829 329 15666.11 543.72 57068.36 88888.00 2002-11-25 19:06:59.829 329 15667.02 543.84 57069.21 88888.00 2002-11-25 19:07:00.829 329 15666.76 544.09 57068.97 88888.00 2002-11-25 19:07:01.829 329 15667.28 544.09 57068.73 88888.00 2002-11-25 19:07:02.829 329 15667.67 543.84 57068.85 88888.00 2002-11-25 19:07:03.829 329 15668.06 543.84 57067.87 88888.00 2002-11-25 19:07:04.829 329 15667.28 542.98 57068.61 88888.00 2002-11-25 19:07:05.829 329 15667.41 543.22 57068.61 88888.00 2002-11-25 19:07:06.829 329 15667.28 542.85 57068.12 88888.00 2002-11-25 19:07:07.829 329 15667.54 542.85 57068.36 88888.00 2002-11-25 19:07:08.829 329 15668.32 542.73 57068.48 88888.00 2002-11-25 19:07:09.829 329 15667.28 543.47 57069.09 88888.00 2002-11-25 19:07:10.829 329 15668.19 543.59 57068.97 88888.00 2002-11-25 19:07:11.829 329 15667.93 543.10 57068.97 88888.00 2002-11-25 19:07:12.829 329 15668.19 543.10 57068.36 88888.00 2002-11-25 19:07:13.829 329 15668.06 542.73 57068.61 88888.00 2002-11-25 19:07:14.829 329 15667.67 542.73 57068.61 88888.00 2002-11-25 19:07:15.829 329 15667.67 542.48 57068.73 88888.00 2002-11-25 19:07:16.829 329 15667.80 543.22 57068.61 88888.00 2002-11-25 19:07:17.829 329 15668.19 542.36 57067.99 88888.00 2002-11-25 19:07:18.829 329 15667.93 542.36 57067.87 88888.00 2002-11-25 19:07:19.829 329 15669.10 542.11 57068.36 88888.00 2002-11-25 19:07:20.829 329 15668.84 542.36 57068.61 88888.00 2002-11-25 19:07:21.829 329 15668.71 542.11 57068.48 88888.00 2002-11-25 19:07:22.829 329 15668.71 542.11 57068.36 88888.00 2002-11-25 19:07:23.829 329 15669.23 542.36 57067.75 88888.00 2002-11-25 19:07:24.829 329 15669.62 542.11 57068.48 88888.00 2002-11-25 19:07:25.829 329 15669.62 542.23 57067.75 88888.00 2002-11-25 19:07:26.829 329 15669.23 542.36 57068.24 88888.00 2002-11-25 19:07:27.829 329 15669.36 541.49 57067.99 88888.00 2002-11-25 19:07:28.829 329 15669.10 542.23 57068.61 88888.00 2002-11-25 19:07:29.829 329 15669.23 541.61 57068.48 88888.00 2002-11-25 19:07:30.829 329 15669.10 541.12 57068.85 88888.00 2002-11-25 19:07:31.829 329 15669.88 542.23 57068.12 88888.00 2002-11-25 19:07:32.829 329 15670.01 541.49 57067.75 88888.00 2002-11-25 19:07:33.829 329 15669.10 541.36 57068.36 88888.00 2002-11-25 19:07:34.829 329 15668.97 542.11 57068.73 88888.00 2002-11-25 19:07:35.829 329 15668.84 541.74 57068.61 88888.00 2002-11-25 19:07:36.829 329 15668.58 541.49 57068.12 88888.00 2002-11-25 19:07:37.829 329 15668.58 541.61 57068.61 88888.00 2002-11-25 19:07:38.829 329 15668.71 541.61 57069.21 88888.00 2002-11-25 19:07:39.829 329 15668.58 540.87 57069.34 88888.00 2002-11-25 19:07:40.829 329 15669.75 540.50 57068.73 88888.00 2002-11-25 19:07:41.829 329 15669.23 540.13 57069.09 88888.00 2002-11-25 19:07:42.829 329 15669.75 541.24 57068.97 88888.00 2002-11-25 19:07:43.829 329 15669.36 540.13 57069.58 88888.00 2002-11-25 19:07:44.829 329 15669.36 540.00 57069.58 88888.00 2002-11-25 19:07:45.829 329 15669.10 540.13 57069.46 88888.00 2002-11-25 19:07:46.829 329 15669.62 540.13 57068.97 88888.00 2002-11-25 19:07:47.829 329 15670.14 539.63 57069.21 88888.00 2002-11-25 19:07:48.829 329 15669.88 540.50 57069.83 88888.00 2002-11-25 19:07:49.829 329 15670.40 539.88 57069.58 88888.00 2002-11-25 19:07:50.829 329 15670.27 539.75 57069.95 88888.00 2002-11-25 19:07:51.829 329 15670.14 539.38 57069.95 88888.00 2002-11-25 19:07:52.829 329 15670.40 539.75 57070.44 88888.00 2002-11-25 19:07:53.829 329 15671.05 540.62 57070.07 88888.00 2002-11-25 19:07:54.829 329 15671.18 540.00 57070.56 88888.00 2002-11-25 19:07:55.829 329 15671.31 540.25 57070.32 88888.00 2002-11-25 19:07:56.829 329 15670.92 540.37 57070.56 88888.00 2002-11-25 19:07:57.829 329 15670.66 540.00 57070.56 88888.00 2002-11-25 19:07:58.829 329 15671.70 540.62 57070.32 88888.00 2002-11-25 19:07:59.829 329 15672.09 540.87 57070.07 88888.00 2002-11-25 19:08:00.829 329 15672.09 539.88 57070.07 88888.00 2002-11-25 19:08:01.829 329 15672.22 540.37 57070.32 88888.00 2002-11-25 19:08:02.829 329 15671.96 539.26 57071.05 88888.00 2002-11-25 19:08:03.829 329 15672.48 540.50 57070.93 88888.00 2002-11-25 19:08:04.829 329 15673.13 539.63 57071.42 88888.00 2002-11-25 19:08:05.829 329 15672.61 539.88 57071.17 88888.00 2002-11-25 19:08:06.829 329 15673.26 539.26 57070.93 88888.00 2002-11-25 19:08:07.829 329 15673.65 539.51 57071.42 88888.00 2002-11-25 19:08:08.829 329 15672.87 539.63 57071.91 88888.00 2002-11-25 19:08:09.829 329 15673.39 539.14 57072.03 88888.00 2002-11-25 19:08:10.829 329 15673.65 539.51 57071.91 88888.00 2002-11-25 19:08:11.829 329 15674.17 539.01 57072.27 88888.00 2002-11-25 19:08:12.829 329 15673.91 539.63 57072.27 88888.00 2002-11-25 19:08:13.829 329 15674.17 539.75 57071.91 88888.00 2002-11-25 19:08:14.829 329 15674.56 539.51 57072.52 88888.00 2002-11-25 19:08:15.829 329 15674.82 539.63 57072.76 88888.00 2002-11-25 19:08:16.829 329 15675.21 539.51 57073.25 88888.00 2002-11-25 19:08:17.829 329 15675.08 539.63 57073.01 88888.00 2002-11-25 19:08:18.829 329 15675.60 539.51 57073.13 88888.00 2002-11-25 19:08:19.829 329 15675.86 539.38 57072.64 88888.00 2002-11-25 19:08:20.829 329 15676.38 540.37 57073.62 88888.00 2002-11-25 19:08:21.829 329 15676.38 539.75 57073.86 88888.00 2002-11-25 19:08:22.829 329 15676.51 540.13 57073.62 88888.00 2002-11-25 19:08:23.829 329 15676.51 539.88 57073.86 88888.00 2002-11-25 19:08:24.829 329 15676.51 540.00 57074.11 88888.00 2002-11-25 19:08:25.829 329 15676.77 539.88 57074.11 88888.00 2002-11-25 19:08:26.829 329 15677.29 540.00 57074.47 88888.00 2002-11-25 19:08:27.829 329 15677.03 540.25 57074.84 88888.00 2002-11-25 19:08:28.829 329 15677.16 540.37 57074.11 88888.00 2002-11-25 19:08:29.829 329 15676.90 540.87 57074.72 88888.00 2002-11-25 19:08:30.829 329 15676.51 540.25 57074.60 88888.00 2002-11-25 19:08:31.829 329 15677.16 539.75 57074.47 88888.00 2002-11-25 19:08:32.829 329 15676.77 539.75 57075.21 88888.00 2002-11-25 19:08:33.829 329 15677.03 540.50 57075.45 88888.00 2002-11-25 19:08:34.829 329 15676.90 539.51 57075.33 88888.00 2002-11-25 19:08:35.829 329 15677.81 539.38 57075.21 88888.00 2002-11-25 19:08:36.829 329 15678.07 539.14 57075.82 88888.00 2002-11-25 19:08:37.829 329 15678.07 540.00 57075.70 88888.00 2002-11-25 19:08:38.829 329 15678.72 539.38 57075.09 88888.00 2002-11-25 19:08:39.829 329 15678.46 539.51 57076.06 88888.00 2002-11-25 19:08:40.829 329 15677.94 539.38 57076.06 88888.00 2002-11-25 19:08:41.829 329 15677.94 539.01 57075.94 88888.00 2002-11-25 19:08:42.829 329 15678.85 538.76 57076.43 88888.00 2002-11-25 19:08:43.829 329 15678.59 538.89 57075.70 88888.00 2002-11-25 19:08:44.829 329 15678.72 538.76 57076.43 88888.00 2002-11-25 19:08:45.829 329 15678.46 539.51 57076.43 88888.00 2002-11-25 19:08:46.829 329 15678.98 539.51 57076.55 88888.00 2002-11-25 19:08:47.829 329 15678.20 540.00 57077.41 88888.00 2002-11-25 19:08:48.829 329 15677.81 540.37 57076.68 88888.00 2002-11-25 19:08:49.829 329 15678.98 539.75 57076.92 88888.00 2002-11-25 19:08:50.829 329 15677.94 539.63 57077.29 88888.00 2002-11-25 19:08:51.829 329 15677.68 539.63 57077.16 88888.00 2002-11-25 19:08:52.829 329 15677.29 539.63 57076.80 88888.00 2002-11-25 19:08:53.829 329 15677.68 539.63 57077.65 88888.00 2002-11-25 19:08:54.829 329 15677.42 539.75 57077.90 88888.00 2002-11-25 19:08:55.829 329 15677.81 539.26 57078.02 88888.00 2002-11-25 19:08:56.829 329 15677.03 539.38 57077.77 88888.00 2002-11-25 19:08:57.829 329 15677.03 539.38 57077.41 88888.00 2002-11-25 19:08:58.829 329 15677.94 539.63 57078.14 88888.00 2002-11-25 19:08:59.829 329 15677.81 539.88 57077.41 88888.00 2002-11-25 19:09:00.829 329 15677.81 539.88 57077.16 88888.00 2002-11-25 19:09:01.829 329 15677.55 539.14 57077.53 88888.00 2002-11-25 19:09:02.829 329 15678.46 539.38 57077.53 88888.00 2002-11-25 19:09:03.829 329 15678.20 539.01 57078.02 88888.00 2002-11-25 19:09:04.829 329 15678.20 539.14 57078.27 88888.00 2002-11-25 19:09:05.829 329 15678.46 539.01 57078.02 88888.00 2002-11-25 19:09:06.829 329 15678.33 539.26 57078.39 88888.00 2002-11-25 19:09:07.829 329 15677.94 539.51 57078.39 88888.00 2002-11-25 19:09:08.829 329 15678.33 539.38 57077.77 88888.00 2002-11-25 19:09:09.829 329 15678.07 539.51 57078.63 88888.00 2002-11-25 19:09:10.829 329 15677.68 540.00 57077.65 88888.00 2002-11-25 19:09:11.829 329 15678.07 539.51 57078.27 88888.00 2002-11-25 19:09:12.829 329 15678.07 540.00 57078.39 88888.00 2002-11-25 19:09:13.829 329 15677.81 539.51 57078.39 88888.00 2002-11-25 19:09:14.829 329 15677.68 539.38 57077.90 88888.00 2002-11-25 19:09:15.829 329 15677.16 539.88 57078.27 88888.00 2002-11-25 19:09:16.829 329 15677.29 539.01 57077.53 88888.00 2002-11-25 19:09:17.829 329 15677.68 538.89 57077.90 88888.00 2002-11-25 19:09:18.829 329 15677.68 539.26 57077.65 88888.00 2002-11-25 19:09:19.829 329 15677.81 539.63 57077.16 88888.00 2002-11-25 19:09:20.829 329 15677.42 539.14 57077.16 88888.00 2002-11-25 19:09:21.829 329 15677.68 538.52 57077.53 88888.00 2002-11-25 19:09:22.829 329 15678.20 538.89 57077.29 88888.00 2002-11-25 19:09:23.829 329 15677.94 538.52 57077.65 88888.00 2002-11-25 19:09:24.829 329 15678.07 538.52 57077.90 88888.00 2002-11-25 19:09:25.829 329 15678.72 537.90 57077.29 88888.00 2002-11-25 19:09:26.829 329 15678.72 537.77 57077.29 88888.00 2002-11-25 19:09:27.829 329 15678.72 537.77 57076.92 88888.00 2002-11-25 19:09:28.829 329 15678.85 538.39 57076.92 88888.00 2002-11-25 19:09:29.829 329 15678.33 537.65 57076.80 88888.00 2002-11-25 19:09:30.829 329 15678.20 538.02 57077.04 88888.00 2002-11-25 19:09:31.829 329 15678.07 538.27 57076.55 88888.00 2002-11-25 19:09:32.829 329 15677.81 538.27 57076.68 88888.00 2002-11-25 19:09:33.829 329 15677.81 537.65 57076.68 88888.00 2002-11-25 19:09:34.829 329 15677.68 538.27 57076.80 88888.00 2002-11-25 19:09:35.829 329 15677.42 538.64 57076.43 88888.00 2002-11-25 19:09:36.829 329 15677.29 539.14 57076.80 88888.00 2002-11-25 19:09:37.829 329 15677.68 538.02 57076.18 88888.00 2002-11-25 19:09:38.829 329 15676.90 538.64 57076.43 88888.00 2002-11-25 19:09:39.829 329 15677.55 538.39 57076.31 88888.00 2002-11-25 19:09:40.829 329 15677.29 538.14 57075.70 88888.00 2002-11-25 19:09:41.829 329 15676.77 537.53 57075.82 88888.00 2002-11-25 19:09:42.829 329 15676.25 538.02 57076.55 88888.00 2002-11-25 19:09:43.829 329 15677.29 537.65 57075.82 88888.00 2002-11-25 19:09:44.829 329 15677.16 537.28 57075.94 88888.00 2002-11-25 19:09:45.829 329 15677.03 537.15 57075.21 88888.00 2002-11-25 19:09:46.829 329 15677.29 536.66 57075.57 88888.00 2002-11-25 19:09:47.829 329 15677.16 536.41 57074.96 88888.00 2002-11-25 19:09:48.829 329 15677.16 536.16 57075.70 88888.00 2002-11-25 19:09:49.829 329 15677.03 536.66 57074.72 88888.00 2002-11-25 19:09:50.829 329 15677.03 536.41 57075.33 88888.00 2002-11-25 19:09:51.829 329 15677.16 536.29 57075.09 88888.00 2002-11-25 19:09:52.829 329 15676.77 536.41 57074.84 88888.00 2002-11-25 19:09:53.829 329 15676.77 537.15 57075.09 88888.00 2002-11-25 19:09:54.829 329 15676.51 536.16 57074.72 88888.00 2002-11-25 19:09:55.829 329 15676.38 536.41 57075.33 88888.00 2002-11-25 19:09:56.829 329 15676.25 536.41 57074.60 88888.00 2002-11-25 19:09:57.829 329 15675.60 537.03 57073.50 88888.00 2002-11-25 19:09:58.829 329 15675.86 536.29 57074.23 88888.00 2002-11-25 19:09:59.829 329 15675.08 536.66 57074.47 88888.00 2002-11-25 19:10:00.829 329 15674.56 536.53 57073.74 88888.00 2002-11-25 19:10:01.829 329 15674.69 536.66 57073.86 88888.00 2002-11-25 19:10:02.829 329 15674.56 536.29 57073.86 88888.00 2002-11-25 19:10:03.829 329 15675.08 535.79 57074.47 88888.00 2002-11-25 19:10:04.829 329 15674.69 535.79 57073.74 88888.00 2002-11-25 19:10:05.829 329 15674.43 535.67 57073.98 88888.00 2002-11-25 19:10:06.829 329 15674.56 535.30 57073.62 88888.00 2002-11-25 19:10:07.829 329 15674.43 535.30 57073.74 88888.00 2002-11-25 19:10:08.829 329 15675.21 534.80 57073.38 88888.00 2002-11-25 19:10:09.829 329 15674.69 534.43 57073.13 88888.00 2002-11-25 19:10:10.829 329 15673.65 534.68 57072.52 88888.00 2002-11-25 19:10:11.829 329 15674.69 534.92 57072.52 88888.00 2002-11-25 19:10:12.829 329 15674.69 534.43 57073.25 88888.00 2002-11-25 19:10:13.829 329 15674.69 534.55 57072.76 88888.00 2002-11-25 19:10:14.829 329 15674.43 534.06 57072.88 88888.00 2002-11-25 19:10:15.829 329 15674.56 533.69 57072.88 88888.00 2002-11-25 19:10:16.829 329 15674.30 533.69 57072.64 88888.00 2002-11-25 19:10:17.829 329 15674.69 533.93 57072.76 88888.00 2002-11-25 19:10:18.829 329 15673.39 533.44 57072.76 88888.00 2002-11-25 19:10:19.829 329 15674.30 533.31 57071.79 88888.00 2002-11-25 19:10:20.829 329 15673.65 532.70 57072.39 88888.00 2002-11-25 19:10:21.829 329 15673.78 533.69 57072.27 88888.00 2002-11-25 19:10:22.829 329 15674.43 533.07 57072.39 88888.00 2002-11-25 19:10:23.829 329 15673.78 533.07 57072.52 88888.00 2002-11-25 19:10:24.829 329 15673.91 532.82 57072.27 88888.00 2002-11-25 19:10:25.829 329 15673.65 532.45 57071.91 88888.00 2002-11-25 19:10:26.829 329 15673.26 533.07 57072.52 88888.00 2002-11-25 19:10:27.829 329 15673.13 533.44 57072.52 88888.00 2002-11-25 19:10:28.829 329 15672.74 533.81 57071.66 88888.00 2002-11-25 19:10:29.829 329 15672.61 533.56 57071.42 88888.00 2002-11-25 19:10:30.829 329 15672.48 532.70 57071.66 88888.00 2002-11-25 19:10:31.829 329 15671.31 533.07 57071.79 88888.00 2002-11-25 19:10:32.829 329 15672.22 533.07 57071.17 88888.00 2002-11-25 19:10:33.829 329 15671.83 532.94 57071.42 88888.00 2002-11-25 19:10:34.829 329 15671.57 532.32 57071.29 88888.00 2002-11-25 19:10:35.829 329 15671.18 533.07 57071.17 88888.00 2002-11-25 19:10:36.829 329 15671.05 532.32 57071.17 88888.00 2002-11-25 19:10:37.829 329 15671.18 532.08 57070.93 88888.00 2002-11-25 19:10:38.829 329 15670.53 532.32 57070.80 88888.00 2002-11-25 19:10:39.829 329 15670.92 532.32 57071.42 88888.00 2002-11-25 19:10:40.829 329 15670.14 531.70 57070.80 88888.00 2002-11-25 19:10:41.829 329 15670.66 531.83 57070.56 88888.00 2002-11-25 19:10:42.829 329 15670.40 531.33 57070.80 88888.00 2002-11-25 19:10:44.829 329 15669.75 532.08 57070.93 88888.00 2002-11-25 19:10:45.829 329 15670.53 531.09 57070.80 88888.00 2002-11-25 19:10:46.829 329 15670.40 530.71 57070.56 88888.00 2002-11-25 19:10:47.829 329 15670.01 531.58 57070.68 88888.00 2002-11-25 19:10:48.829 329 15669.88 531.58 57070.56 88888.00 2002-11-25 19:10:49.829 329 15669.36 531.58 57070.68 88888.00 2002-11-25 19:10:50.829 329 15669.88 531.33 57070.68 88888.00 2002-11-25 19:10:51.829 329 15669.36 531.46 57069.95 88888.00 2002-11-25 19:10:52.829 329 15669.75 531.33 57070.56 88888.00 2002-11-25 19:10:53.829 329 15669.36 531.33 57070.32 88888.00 2002-11-25 19:10:54.829 329 15669.49 531.33 57070.68 88888.00 2002-11-25 19:10:55.829 329 15669.36 531.46 57070.56 88888.00 2002-11-25 19:10:56.829 329 15669.62 531.58 57070.32 88888.00 2002-11-25 19:10:57.829 329 15669.88 530.96 57070.44 88888.00 2002-11-25 19:10:58.829 329 15669.62 531.46 57070.44 88888.00 2002-11-25 19:10:59.829 329 15668.71 530.96 57070.20 88888.00 2002-11-25 19:11:00.829 329 15670.01 531.46 57069.95 88888.00 2002-11-25 19:11:01.829 329 15668.97 531.33 57069.95 88888.00 2002-11-25 19:11:02.829 329 15669.10 531.21 57070.44 88888.00 2002-11-25 19:11:03.829 329 15668.97 531.21 57070.80 88888.00 2002-11-25 19:11:04.829 329 15669.10 530.84 57069.95 88888.00 2002-11-25 19:11:05.829 329 15669.62 530.96 57070.56 88888.00 2002-11-25 19:11:06.829 329 15668.84 530.59 57070.93 88888.00 2002-11-25 19:11:07.829 329 15669.62 531.21 57070.32 88888.00 2002-11-25 19:11:08.829 329 15668.84 530.22 57070.68 88888.00 2002-11-25 19:11:09.829 329 15668.97 529.72 57070.68 88888.00 2002-11-25 19:11:10.829 329 15668.71 530.22 57070.80 88888.00 2002-11-25 19:11:11.829 329 15668.71 530.09 57070.44 88888.00 2002-11-25 19:11:12.829 329 15669.10 530.22 57071.05 88888.00 2002-11-25 19:11:13.829 329 15668.71 530.34 57071.42 88888.00 2002-11-25 19:11:14.829 329 15668.97 530.47 57070.68 88888.00 2002-11-25 19:11:15.829 329 15668.84 529.97 57070.93 88888.00 2002-11-25 19:11:16.829 329 15668.19 530.22 57071.05 88888.00 2002-11-25 19:11:17.829 329 15668.06 529.72 57070.80 88888.00 2002-11-25 19:11:18.829 329 15668.71 530.59 57071.17 88888.00 2002-11-25 19:11:19.829 329 15668.45 530.22 57071.05 88888.00 2002-11-25 19:11:20.829 329 15668.06 530.59 57070.93 88888.00 2002-11-25 19:11:21.829 329 15668.06 530.09 57070.93 88888.00 2002-11-25 19:11:22.829 329 15668.32 530.09 57071.17 88888.00 2002-11-25 19:11:23.829 329 15667.80 530.59 57070.68 88888.00 2002-11-25 19:11:24.829 329 15667.80 529.85 57071.54 88888.00 2002-11-25 19:11:25.829 329 15667.15 529.72 57070.56 88888.00 2002-11-25 19:11:26.829 329 15667.67 530.22 57071.42 88888.00 2002-11-25 19:11:27.829 329 15667.67 529.85 57071.29 88888.00 2002-11-25 19:11:28.829 329 15667.93 530.22 57071.91 88888.00 2002-11-25 19:11:29.829 329 15667.02 530.59 57071.42 88888.00 2002-11-25 19:11:30.829 329 15667.41 529.48 57071.79 88888.00 2002-11-25 19:11:31.829 329 15667.28 530.59 57071.17 88888.00 2002-11-25 19:11:32.829 329 15667.28 530.22 57071.91 88888.00 2002-11-25 19:11:33.829 329 15667.15 530.71 57071.91 88888.00 2002-11-25 19:11:34.829 329 15666.89 530.59 57072.15 88888.00 2002-11-25 19:11:35.829 329 15667.41 530.09 57071.91 88888.00 2002-11-25 19:11:36.829 329 15666.89 529.97 57071.79 88888.00 2002-11-25 19:11:37.829 329 15667.67 530.59 57071.54 88888.00 2002-11-25 19:11:38.829 329 15667.15 530.09 57071.66 88888.00 2002-11-25 19:11:39.829 329 15665.85 530.09 57071.79 88888.00 2002-11-25 19:11:40.829 329 15665.98 529.10 57072.03 88888.00 2002-11-25 19:11:41.829 329 15666.89 529.97 57072.15 88888.00 2002-11-25 19:11:42.829 329 15665.72 530.22 57072.03 88888.00 2002-11-25 19:11:43.829 329 15665.59 529.97 57071.91 88888.00 2002-11-25 19:11:44.829 329 15665.85 530.22 57072.39 88888.00 2002-11-25 19:11:45.829 329 15666.24 530.22 57072.27 88888.00 2002-11-25 19:11:46.829 329 15665.33 530.34 57072.03 88888.00 2002-11-25 19:11:47.829 329 15665.98 529.97 57072.52 88888.00 2002-11-25 19:11:48.829 329 15665.85 529.97 57072.39 88888.00 2002-11-25 19:11:49.829 329 15665.85 530.59 57072.15 88888.00 2002-11-25 19:11:50.829 329 15665.46 529.85 57072.27 88888.00 2002-11-25 19:11:51.829 329 15665.08 529.72 57072.39 88888.00 2002-11-25 19:11:52.829 329 15665.72 530.22 57072.39 88888.00 2002-11-25 19:11:53.829 329 15666.11 530.09 57072.64 88888.00 2002-11-25 19:11:54.829 329 15665.85 529.97 57072.15 88888.00 2002-11-25 19:11:55.829 329 15665.33 530.09 57072.27 88888.00 2002-11-25 19:11:56.829 329 15665.72 530.22 57073.25 88888.00 2002-11-25 19:11:57.829 329 15665.46 529.35 57073.38 88888.00 2002-11-25 19:11:58.829 329 15665.98 530.09 57072.52 88888.00 2002-11-25 19:11:59.829 329 15665.46 530.34 57072.64 88888.00 2002-11-25 19:12:00.829 329 15666.11 530.47 57072.15 88888.00 2002-11-25 19:12:01.829 329 15665.59 530.09 57072.39 88888.00 2002-11-25 19:12:02.829 329 15666.24 530.22 57072.76 88888.00 2002-11-25 19:12:03.829 329 15665.08 530.71 57072.64 88888.00 2002-11-25 19:12:04.829 329 15665.46 529.85 57072.52 88888.00 2002-11-25 19:12:05.829 329 15665.08 530.84 57072.52 88888.00 2002-11-25 19:12:06.829 329 15665.21 530.59 57072.88 88888.00 2002-11-25 19:12:07.829 329 15665.46 530.34 57072.15 88888.00 2002-11-25 19:12:08.829 329 15665.33 530.47 57071.91 88888.00 2002-11-25 19:12:09.829 329 15665.59 530.59 57072.52 88888.00 2002-11-25 19:12:10.829 329 15664.95 530.09 57072.76 88888.00 2002-11-25 19:12:11.829 329 15664.82 531.21 57072.64 88888.00 2002-11-25 19:12:12.829 329 15664.56 529.97 57072.64 88888.00 2002-11-25 19:12:13.829 329 15664.17 530.71 57072.39 88888.00 2002-11-25 19:12:14.829 329 15664.95 530.34 57072.39 88888.00 2002-11-25 19:12:15.829 329 15664.17 529.97 57072.52 88888.00 2002-11-25 19:12:16.829 329 15664.04 530.59 57072.64 88888.00 2002-11-25 19:12:17.829 329 15663.78 530.47 57072.27 88888.00 2002-11-25 19:12:18.829 329 15663.65 530.22 57072.64 88888.00 2002-11-25 19:12:19.829 329 15664.04 530.84 57072.39 88888.00 2002-11-25 19:12:20.829 329 15664.04 530.22 57072.52 88888.00 2002-11-25 19:12:21.829 329 15664.17 530.96 57072.64 88888.00 2002-11-25 19:12:22.829 329 15663.39 531.09 57072.52 88888.00 2002-11-25 19:12:23.829 329 15664.17 531.21 57072.27 88888.00 2002-11-25 19:12:24.829 329 15663.65 530.47 57072.39 88888.00 2002-11-25 19:12:25.829 329 15663.78 531.09 57072.52 88888.00 2002-11-25 19:12:26.829 329 15663.39 531.09 57072.39 88888.00 2002-11-25 19:12:27.829 329 15663.91 530.84 57072.64 88888.00 2002-11-25 19:12:28.829 329 15663.78 530.59 57072.88 88888.00 2002-11-25 19:12:29.829 329 15664.04 530.84 57072.88 88888.00 2002-11-25 19:12:30.829 329 15663.91 530.84 57072.52 88888.00 2002-11-25 19:12:31.829 329 15664.04 530.71 57072.39 88888.00 2002-11-25 19:12:32.829 329 15664.30 531.33 57072.15 88888.00 2002-11-25 19:12:33.829 329 15663.78 530.96 57072.39 88888.00 2002-11-25 19:12:34.829 329 15663.65 531.21 57072.15 88888.00 2002-11-25 19:12:35.829 329 15664.17 531.33 57072.64 88888.00 2002-11-25 19:12:36.829 329 15664.30 530.47 57072.52 88888.00 2002-11-25 19:12:37.829 329 15664.69 530.84 57071.91 88888.00 2002-11-25 19:12:38.829 329 15665.08 531.21 57072.27 88888.00 2002-11-25 19:12:39.829 329 15664.17 531.33 57072.27 88888.00 2002-11-25 19:12:40.829 329 15664.56 531.09 57072.39 88888.00 2002-11-25 19:12:41.829 329 15664.69 530.47 57071.91 88888.00 2002-11-25 19:12:42.829 329 15664.69 530.96 57072.39 88888.00 2002-11-25 19:12:44.829 329 15664.17 530.84 57072.64 88888.00 2002-11-25 19:12:45.829 329 15665.33 530.22 57073.01 88888.00 2002-11-25 19:12:46.829 329 15665.21 530.59 57073.01 88888.00 2002-11-25 19:12:47.829 329 15664.69 530.96 57072.52 88888.00 2002-11-25 19:12:48.829 329 15665.08 530.34 57072.76 88888.00 2002-11-25 19:12:49.829 329 15664.43 530.09 57072.64 88888.00 2002-11-25 19:12:50.829 329 15665.08 530.59 57072.52 88888.00 2002-11-25 19:12:51.829 329 15665.33 530.71 57072.15 88888.00 2002-11-25 19:12:52.829 329 15664.95 529.97 57072.64 88888.00 2002-11-25 19:12:53.829 329 15665.33 529.97 57073.01 88888.00 2002-11-25 19:12:54.829 329 15665.46 529.60 57072.64 88888.00 2002-11-25 19:12:55.829 329 15665.46 529.60 57072.39 88888.00 2002-11-25 19:12:56.829 329 15665.85 529.35 57073.01 88888.00 2002-11-25 19:12:57.829 329 15665.59 529.85 57073.38 88888.00 2002-11-25 19:12:58.829 329 15666.37 529.23 57073.01 88888.00 2002-11-25 19:12:59.829 329 15666.50 529.10 57072.52 88888.00 2002-11-25 19:13:00.829 329 15665.85 528.61 57072.76 88888.00 2002-11-25 19:13:01.829 329 15666.11 529.23 57073.38 88888.00 2002-11-25 19:13:02.829 329 15665.46 529.23 57073.01 88888.00 2002-11-25 19:13:03.829 329 15666.37 528.36 57072.27 88888.00 2002-11-25 19:13:04.829 329 15666.50 529.60 57073.50 88888.00 2002-11-25 19:13:05.829 329 15666.37 529.10 57072.76 88888.00 2002-11-25 19:13:06.829 329 15665.46 529.10 57073.13 88888.00 2002-11-25 19:13:07.829 329 15665.85 528.36 57073.25 88888.00 2002-11-25 19:13:08.829 329 15665.72 528.98 57072.76 88888.00 2002-11-25 19:13:09.829 329 15665.59 529.10 57073.62 88888.00 2002-11-25 19:13:10.829 329 15665.08 528.24 57073.38 88888.00 2002-11-25 19:13:11.829 329 15665.21 529.10 57073.13 88888.00 2002-11-25 19:13:12.829 329 15664.43 528.48 57073.38 88888.00 2002-11-25 19:13:13.829 329 15665.08 528.98 57072.52 88888.00 2002-11-25 19:13:14.829 329 15664.82 528.48 57072.76 88888.00 2002-11-25 19:13:15.829 329 15664.69 528.73 57073.13 88888.00 2002-11-25 19:13:16.829 329 15664.95 529.23 57072.15 88888.00 2002-11-25 19:13:17.829 329 15664.43 528.48 57073.74 88888.00 2002-11-25 19:13:18.829 329 15664.30 528.86 57072.88 88888.00 2002-11-25 19:13:19.829 329 15664.56 528.61 57072.88 88888.00 2002-11-25 19:13:20.829 329 15664.43 528.61 57072.39 88888.00 2002-11-25 19:13:21.829 329 15664.30 528.73 57072.88 88888.00 2002-11-25 19:13:22.829 329 15664.17 528.73 57072.88 88888.00 2002-11-25 19:13:23.829 329 15664.43 529.48 57072.39 88888.00 2002-11-25 19:13:24.829 329 15665.08 529.10 57072.39 88888.00 2002-11-25 19:13:25.829 329 15664.56 529.35 57073.01 88888.00 2002-11-25 19:13:26.829 329 15664.95 528.86 57073.13 88888.00 2002-11-25 19:13:27.829 329 15664.95 528.98 57073.25 88888.00 2002-11-25 19:13:28.829 329 15665.08 529.10 57073.13 88888.00 2002-11-25 19:13:29.829 329 15664.82 528.98 57073.13 88888.00 2002-11-25 19:13:30.829 329 15664.04 529.10 57073.62 88888.00 2002-11-25 19:13:31.829 329 15664.95 528.86 57073.25 88888.00 2002-11-25 19:13:32.829 329 15664.56 529.23 57073.01 88888.00 2002-11-25 19:13:33.829 329 15665.21 528.98 57072.76 88888.00 2002-11-25 19:13:34.829 329 15665.08 528.24 57073.01 88888.00 2002-11-25 19:13:35.829 329 15665.21 529.23 57073.25 88888.00 2002-11-25 19:13:36.829 329 15665.21 529.10 57074.11 88888.00 2002-11-25 19:13:37.829 329 15665.72 529.10 57073.50 88888.00 2002-11-25 19:13:38.829 329 15665.72 528.86 57073.62 88888.00 2002-11-25 19:13:39.829 329 15666.37 528.48 57073.74 88888.00 2002-11-25 19:13:40.829 329 15665.98 529.48 57073.62 88888.00 2002-11-25 19:13:41.829 329 15665.72 529.10 57073.50 88888.00 2002-11-25 19:13:42.829 329 15667.02 528.48 57073.38 88888.00 2002-11-25 19:13:43.829 329 15666.24 528.36 57073.86 88888.00 2002-11-25 19:13:44.829 329 15666.50 528.48 57073.86 88888.00 2002-11-25 19:13:45.829 329 15667.15 528.73 57073.86 88888.00 2002-11-25 19:13:46.829 329 15667.80 527.99 57073.98 88888.00 2002-11-25 19:13:47.829 329 15667.02 528.24 57074.23 88888.00 2002-11-25 19:13:48.829 329 15668.19 528.61 57074.60 88888.00 2002-11-25 19:13:49.829 329 15667.80 528.73 57073.50 88888.00 2002-11-25 19:13:50.829 329 15667.80 528.98 57074.60 88888.00 2002-11-25 19:13:51.829 329 15668.32 527.99 57073.98 88888.00 2002-11-25 19:13:52.829 329 15668.19 529.23 57074.23 88888.00 2002-11-25 19:13:53.829 329 15668.84 527.99 57073.74 88888.00 2002-11-25 19:13:54.829 329 15668.32 528.86 57074.96 88888.00 2002-11-25 19:13:55.829 329 15669.10 528.36 57074.47 88888.00 2002-11-25 19:13:56.829 329 15669.36 528.48 57074.47 88888.00 2002-11-25 19:13:57.829 329 15669.23 528.61 57074.84 88888.00 2002-11-25 19:13:58.829 329 15669.49 528.61 57074.96 88888.00 2002-11-25 19:13:59.829 329 15669.36 528.61 57074.47 88888.00 2002-11-25 19:14:00.829 329 15668.84 528.24 57075.45 88888.00 2002-11-25 19:14:01.829 329 15669.62 528.86 57074.72 88888.00 2002-11-25 19:14:02.829 329 15669.62 528.61 57074.72 88888.00 2002-11-25 19:14:03.829 329 15669.62 528.48 57075.21 88888.00 2002-11-25 19:14:04.829 329 15669.88 528.48 57075.09 88888.00 2002-11-25 19:14:05.829 329 15670.14 528.61 57075.70 88888.00 2002-11-25 19:14:06.829 329 15670.14 528.48 57075.82 88888.00 2002-11-25 19:14:07.829 329 15670.27 528.36 57075.82 88888.00 2002-11-25 19:14:08.829 329 15670.53 528.24 57075.82 88888.00 2002-11-25 19:14:09.829 329 15670.53 528.73 57075.82 88888.00 2002-11-25 19:14:10.829 329 15670.40 528.11 57076.55 88888.00 2002-11-25 19:14:11.829 329 15670.92 528.36 57076.31 88888.00 2002-11-25 19:14:12.829 329 15671.18 528.86 57076.18 88888.00 2002-11-25 19:14:13.829 329 15671.57 528.98 57076.31 88888.00 2002-11-25 19:14:14.829 329 15671.05 528.36 57076.80 88888.00 2002-11-25 19:14:15.829 329 15670.66 528.36 57077.16 88888.00 2002-11-25 19:14:16.829 329 15670.92 528.61 57076.68 88888.00 2002-11-25 19:14:17.829 329 15670.79 527.74 57076.55 88888.00 2002-11-25 19:14:18.829 329 15670.79 527.99 57076.92 88888.00 2002-11-25 19:14:19.829 329 15670.66 528.48 57077.04 88888.00 2002-11-25 19:14:20.829 329 15671.05 528.98 57077.04 88888.00 2002-11-25 19:14:21.829 329 15670.66 528.73 57078.14 88888.00 2002-11-25 19:14:22.829 329 15670.92 528.86 57077.16 88888.00 2002-11-25 19:14:23.829 329 15670.40 528.98 57077.04 88888.00 2002-11-25 19:14:24.829 329 15670.66 528.98 57077.90 88888.00 2002-11-25 19:14:25.829 329 15669.88 528.73 57078.02 88888.00 2002-11-25 19:14:26.829 329 15671.18 529.35 57078.02 88888.00 2002-11-25 19:14:27.829 329 15670.92 529.23 57077.65 88888.00 2002-11-25 19:14:28.829 329 15671.31 529.35 57078.27 88888.00 2002-11-25 19:14:29.829 329 15670.79 529.35 57077.90 88888.00 2002-11-25 19:14:30.829 329 15670.66 529.35 57078.51 88888.00 2002-11-25 19:14:31.829 329 15670.14 529.10 57078.39 88888.00 2002-11-25 19:14:32.829 329 15670.14 528.24 57078.39 88888.00 2002-11-25 19:14:33.829 329 15670.27 529.35 57077.90 88888.00 2002-11-25 19:14:34.829 329 15670.92 528.61 57078.14 88888.00 2002-11-25 19:14:35.829 329 15671.05 528.36 57078.39 88888.00 2002-11-25 19:14:36.829 329 15670.92 528.98 57079.00 88888.00 2002-11-25 19:14:37.829 329 15670.92 528.36 57079.36 88888.00 2002-11-25 19:14:38.829 329 15670.79 528.48 57079.00 88888.00 2002-11-25 19:14:39.829 329 15670.92 528.48 57079.12 88888.00 2002-11-25 19:14:40.829 329 15670.40 528.61 57079.24 88888.00 2002-11-25 19:14:41.829 329 15671.31 528.98 57079.12 88888.00 2002-11-25 19:14:42.829 329 15671.44 528.73 57079.73 88888.00 2002-11-25 19:14:43.829 329 15671.83 528.24 57079.49 88888.00 2002-11-25 19:14:44.829 329 15671.18 528.11 57079.36 88888.00 2002-11-25 19:14:45.829 329 15671.70 527.99 57078.88 88888.00 2002-11-25 19:14:46.829 329 15671.70 527.74 57079.61 88888.00 2002-11-25 19:14:47.829 329 15671.70 528.48 57080.10 88888.00 2002-11-25 19:14:48.829 329 15671.70 527.74 57080.22 88888.00 2002-11-25 19:14:49.829 329 15672.09 527.86 57080.10 88888.00 2002-11-25 19:14:50.829 329 15671.83 528.11 57080.22 88888.00 2002-11-25 19:14:51.829 329 15672.09 528.11 57079.73 88888.00 2002-11-25 19:14:52.829 329 15672.22 527.86 57079.24 88888.00 2002-11-25 19:14:53.829 329 15673.39 527.62 57080.22 88888.00 2002-11-25 19:14:54.829 329 15672.74 527.62 57080.59 88888.00 2002-11-25 19:14:55.829 329 15672.61 527.86 57079.98 88888.00 2002-11-25 19:14:56.829 329 15672.61 527.62 57080.59 88888.00 2002-11-25 19:14:57.829 329 15673.00 527.86 57080.46 88888.00 2002-11-25 19:14:58.829 329 15672.48 527.12 57080.71 88888.00 2002-11-25 19:14:59.829 329 15672.09 527.99 57080.83 88888.00 2002-11-25 19:15:00.829 329 15672.09 527.86 57081.07 88888.00 2002-11-25 19:15:01.829 329 15670.92 527.86 57080.71 88888.00 2002-11-25 19:15:02.829 329 15671.31 527.62 57080.95 88888.00 2002-11-25 19:15:03.829 329 15670.92 528.24 57080.83 88888.00 2002-11-25 19:15:04.829 329 15671.57 528.98 57080.83 88888.00 2002-11-25 19:15:05.829 329 15671.70 529.23 57081.07 88888.00 2002-11-25 19:15:06.829 329 15671.83 528.48 57080.71 88888.00 2002-11-25 19:15:07.829 329 15671.18 529.48 57080.83 88888.00 2002-11-25 19:15:08.829 329 15671.18 528.98 57080.83 88888.00 2002-11-25 19:15:09.829 329 15671.57 529.23 57080.71 88888.00 2002-11-25 19:15:10.829 329 15671.96 529.23 57081.07 88888.00 2002-11-25 19:15:11.829 329 15671.70 529.72 57080.71 88888.00 2002-11-25 19:15:12.829 329 15671.18 529.10 57081.32 88888.00 2002-11-25 19:15:13.829 329 15671.44 529.48 57080.95 88888.00 2002-11-25 19:15:14.829 329 15672.35 530.09 57081.20 88888.00 2002-11-25 19:15:15.829 329 15671.57 530.47 57080.71 88888.00 2002-11-25 19:15:16.829 329 15671.44 530.59 57080.46 88888.00 2002-11-25 19:15:17.829 329 15671.83 530.09 57080.83 88888.00 2002-11-25 19:15:18.829 329 15671.70 530.09 57081.44 88888.00 2002-11-25 19:15:19.829 329 15671.44 530.47 57080.59 88888.00 2002-11-25 19:15:20.829 329 15670.92 530.34 57080.83 88888.00 2002-11-25 19:15:21.829 329 15671.57 529.97 57080.34 88888.00 2002-11-25 19:15:22.829 329 15670.66 529.60 57080.22 88888.00 2002-11-25 19:15:23.829 329 15671.31 530.71 57080.71 88888.00 2002-11-25 19:15:24.829 329 15671.18 530.22 57081.07 88888.00 2002-11-25 19:15:25.829 329 15671.57 530.34 57080.34 88888.00 2002-11-25 19:15:26.829 329 15671.18 530.59 57080.71 88888.00 2002-11-25 19:15:27.829 329 15671.57 530.71 57080.59 88888.00 2002-11-25 19:15:28.829 329 15670.92 530.84 57080.10 88888.00 2002-11-25 19:15:29.829 329 15671.31 530.96 57081.07 88888.00 2002-11-25 19:15:30.829 329 15670.92 530.59 57080.10 88888.00 2002-11-25 19:15:31.829 329 15671.57 531.09 57080.34 88888.00 2002-11-25 19:15:32.829 329 15670.79 531.21 57080.34 88888.00 2002-11-25 19:15:33.829 329 15671.05 531.58 57080.22 88888.00 2002-11-25 19:15:34.829 329 15670.53 531.33 57080.83 88888.00 2002-11-25 19:15:35.829 329 15670.92 531.58 57080.71 88888.00 2002-11-25 19:15:36.829 329 15670.66 531.70 57080.59 88888.00 2002-11-25 19:15:37.829 329 15670.53 531.21 57080.46 88888.00 2002-11-25 19:15:38.829 329 15670.40 531.70 57080.46 88888.00 2002-11-25 19:15:39.829 329 15670.92 531.70 57080.46 88888.00 2002-11-25 19:15:40.829 329 15670.14 531.83 57080.22 88888.00 2002-11-25 19:15:41.829 329 15669.88 531.83 57080.46 88888.00 2002-11-25 19:15:42.829 329 15669.88 531.09 57080.46 88888.00 2002-11-25 19:15:43.829 329 15669.75 531.21 57079.98 88888.00 2002-11-25 19:15:44.829 329 15669.49 531.70 57079.73 88888.00 2002-11-25 19:15:45.829 329 15670.14 530.84 57080.34 88888.00 2002-11-25 19:15:46.829 329 15669.75 531.33 57079.85 88888.00 2002-11-25 19:15:47.829 329 15669.23 531.70 57079.98 88888.00 2002-11-25 19:15:48.829 329 15669.10 531.83 57079.73 88888.00 2002-11-25 19:15:49.829 329 15668.71 531.83 57079.24 88888.00 2002-11-25 19:15:50.829 329 15668.71 532.08 57079.85 88888.00 2002-11-25 19:15:51.829 329 15668.45 532.32 57079.12 88888.00 2002-11-25 19:15:52.829 329 15668.19 532.57 57079.12 88888.00 2002-11-25 19:15:53.829 329 15667.93 532.57 57079.36 88888.00 2002-11-25 19:15:54.829 329 15667.28 532.08 57079.12 88888.00 2002-11-25 19:15:55.829 329 15667.15 531.95 57079.85 88888.00 2002-11-25 19:15:56.829 329 15666.50 532.32 57079.00 88888.00 2002-11-25 19:15:57.829 329 15666.63 532.32 57079.00 88888.00 2002-11-25 19:15:58.829 329 15665.72 532.20 57079.12 88888.00 2002-11-25 19:15:59.829 329 15665.33 532.20 57079.24 88888.00 2002-11-25 19:16:00.829 329 15665.46 531.95 57078.75 88888.00 2002-11-25 19:16:01.829 329 15665.72 531.95 57078.51 88888.00 2002-11-25 19:16:02.829 329 15665.46 532.20 57078.39 88888.00 2002-11-25 19:16:03.829 329 15664.95 531.95 57077.90 88888.00 2002-11-25 19:16:04.829 329 15664.95 532.45 57078.14 88888.00 2002-11-25 19:16:05.829 329 15664.82 531.58 57077.65 88888.00 2002-11-25 19:16:06.829 329 15664.04 532.08 57078.27 88888.00 2002-11-25 19:16:07.829 329 15663.91 532.20 57077.65 88888.00 2002-11-25 19:16:08.829 329 15663.91 532.70 57078.14 88888.00 2002-11-25 19:16:09.829 329 15662.87 533.31 57077.77 88888.00 2002-11-25 19:16:10.829 329 15663.13 532.94 57077.77 88888.00 2002-11-25 19:16:11.829 329 15663.26 533.44 57077.53 88888.00 2002-11-25 19:16:12.829 329 15662.35 533.31 57077.41 88888.00 2002-11-25 19:16:13.829 329 15661.83 533.19 57077.16 88888.00 2002-11-25 19:16:14.829 329 15662.48 534.43 57077.16 88888.00 2002-11-25 19:16:15.829 329 15661.57 534.55 57077.16 88888.00 2002-11-25 19:16:16.829 329 15661.05 534.43 57077.41 88888.00 2002-11-25 19:16:17.829 329 15660.27 534.18 57076.80 88888.00 2002-11-25 19:16:18.829 329 15660.40 534.43 57076.80 88888.00 2002-11-25 19:16:19.829 329 15659.75 535.05 57077.16 88888.00 2002-11-25 19:16:20.829 329 15660.40 534.43 57076.43 88888.00 2002-11-25 19:16:21.829 329 15658.71 534.06 57077.04 88888.00 2002-11-25 19:16:22.829 329 15659.36 533.93 57076.18 88888.00 2002-11-25 19:16:23.829 329 15659.36 533.93 57075.70 88888.00 2002-11-25 19:16:24.829 329 15658.84 534.31 57075.45 88888.00 2002-11-25 19:16:25.829 329 15658.71 534.18 57075.70 88888.00 2002-11-25 19:16:26.829 329 15658.58 533.81 57075.45 88888.00 2002-11-25 19:16:27.829 329 15658.32 533.81 57075.33 88888.00 2002-11-25 19:16:28.829 329 15658.06 534.31 57075.21 88888.00 2002-11-25 19:16:29.829 329 15658.19 534.18 57075.33 88888.00 2002-11-25 19:16:30.829 329 15657.54 534.55 57074.23 88888.00 2002-11-25 19:16:31.829 329 15656.76 535.17 57075.33 88888.00 2002-11-25 19:16:32.829 329 15657.67 535.30 57074.60 88888.00 2002-11-25 19:16:33.829 329 15657.93 535.05 57074.35 88888.00 2002-11-25 19:16:34.829 329 15656.89 535.54 57073.86 88888.00 2002-11-25 19:16:35.829 329 15657.41 536.29 57074.96 88888.00 2002-11-25 19:16:36.829 329 15657.02 535.92 57074.11 88888.00 2002-11-25 19:16:37.829 329 15657.28 535.79 57074.23 88888.00 2002-11-25 19:16:38.829 329 15657.02 536.04 57073.86 88888.00 2002-11-25 19:16:39.829 329 15656.24 536.16 57073.13 88888.00 2002-11-25 19:16:40.829 329 15657.02 536.53 57074.11 88888.00 2002-11-25 19:16:41.829 329 15657.28 536.41 57073.62 88888.00 2002-11-25 19:16:42.829 329 15657.15 537.15 57074.11 88888.00 2002-11-25 19:16:44.829 329 15657.28 536.29 57073.62 88888.00 2002-11-25 19:16:45.829 329 15657.41 536.29 57073.98 88888.00 2002-11-25 19:16:46.829 329 15657.93 536.78 57072.64 88888.00 2002-11-25 19:16:47.829 329 15657.80 536.53 57073.25 88888.00 2002-11-25 19:16:48.829 329 15658.19 536.41 57073.74 88888.00 2002-11-25 19:16:49.829 329 15657.28 536.53 57073.13 88888.00 2002-11-25 19:16:50.829 329 15658.58 536.16 57073.38 88888.00 2002-11-25 19:16:51.829 329 15658.19 536.66 57072.64 88888.00 2002-11-25 19:16:52.829 329 15658.71 537.03 57072.88 88888.00 2002-11-25 19:16:53.829 329 15658.32 537.40 57072.52 88888.00 2002-11-25 19:16:54.829 329 15658.97 537.03 57073.25 88888.00 2002-11-25 19:16:55.829 329 15659.10 537.28 57072.88 88888.00 2002-11-25 19:16:56.829 329 15659.36 537.15 57073.38 88888.00 2002-11-25 19:16:57.829 329 15659.88 537.53 57072.27 88888.00 2002-11-25 19:16:58.829 329 15659.75 537.53 57072.64 88888.00 2002-11-25 19:16:59.829 329 15660.01 537.28 57072.76 88888.00 2002-11-25 19:17:00.829 329 15660.40 537.15 57073.01 88888.00 2002-11-25 19:17:01.829 329 15661.18 537.90 57072.64 88888.00 2002-11-25 19:17:02.829 329 15660.92 537.65 57072.64 88888.00 2002-11-25 19:17:03.829 329 15660.92 538.27 57072.88 88888.00 2002-11-25 19:17:04.829 329 15661.44 538.02 57073.13 88888.00 2002-11-25 19:17:05.829 329 15661.70 538.52 57072.52 88888.00 2002-11-25 19:17:06.829 329 15661.83 538.39 57072.76 88888.00 2002-11-25 19:17:07.829 329 15661.96 539.38 57073.25 88888.00 2002-11-25 19:17:08.829 329 15662.87 538.89 57073.13 88888.00 2002-11-25 19:17:09.829 329 15663.00 539.38 57073.38 88888.00 2002-11-25 19:17:10.829 329 15662.22 539.26 57072.76 88888.00 2002-11-25 19:17:11.829 329 15662.61 539.75 57073.13 88888.00 2002-11-25 19:17:12.829 329 15662.87 539.14 57072.76 88888.00 2002-11-25 19:17:13.829 329 15662.35 539.26 57073.86 88888.00 2002-11-25 19:17:14.829 329 15662.61 539.26 57073.50 88888.00 2002-11-25 19:17:15.829 329 15663.52 539.01 57073.98 88888.00 2002-11-25 19:17:16.829 329 15663.52 539.75 57073.86 88888.00 2002-11-25 19:17:17.829 329 15663.91 539.14 57073.62 88888.00 2002-11-25 19:17:18.829 329 15664.17 539.26 57073.86 88888.00 2002-11-25 19:17:19.829 329 15664.82 539.88 57074.23 88888.00 2002-11-25 19:17:20.829 329 15665.21 539.01 57073.25 88888.00 2002-11-25 19:17:21.829 329 15665.72 539.14 57074.23 88888.00 2002-11-25 19:17:22.829 329 15665.59 539.14 57074.96 88888.00 2002-11-25 19:17:23.829 329 15666.63 539.14 57074.84 88888.00 2002-11-25 19:17:24.829 329 15667.28 538.52 57074.47 88888.00 2002-11-25 19:17:25.829 329 15667.41 538.76 57074.35 88888.00 2002-11-25 19:17:26.829 329 15667.54 539.51 57074.35 88888.00 2002-11-25 19:17:27.829 329 15667.67 538.52 57075.21 88888.00 2002-11-25 19:17:28.829 329 15667.93 539.38 57074.96 88888.00 2002-11-25 19:17:29.829 329 15668.84 539.01 57075.09 88888.00 2002-11-25 19:17:30.829 329 15669.10 539.14 57075.45 88888.00 2002-11-25 19:17:31.829 329 15669.23 539.14 57075.70 88888.00 2002-11-25 19:17:32.829 329 15668.71 539.51 57074.84 88888.00 2002-11-25 19:17:33.829 329 15669.75 538.76 57075.70 88888.00 2002-11-25 19:17:34.829 329 15669.62 539.38 57075.57 88888.00 2002-11-25 19:17:35.829 329 15669.88 539.26 57075.45 88888.00 2002-11-25 19:17:36.829 329 15669.88 539.14 57075.70 88888.00 2002-11-25 19:17:37.829 329 15670.40 539.26 57075.94 88888.00 2002-11-25 19:17:38.829 329 15669.88 538.89 57075.57 88888.00 2002-11-25 19:17:39.829 329 15670.66 539.26 57075.45 88888.00 2002-11-25 19:17:40.829 329 15670.79 539.14 57076.18 88888.00 2002-11-25 19:17:41.829 329 15671.31 539.38 57076.68 88888.00 2002-11-25 19:17:42.829 329 15671.05 538.89 57076.68 88888.00 2002-11-25 19:17:43.829 329 15670.92 538.52 57076.55 88888.00 2002-11-25 19:17:44.829 329 15671.44 538.76 57076.43 88888.00 2002-11-25 19:17:45.829 329 15672.09 538.64 57077.04 88888.00 2002-11-25 19:17:46.829 329 15671.57 538.27 57077.65 88888.00 2002-11-25 19:17:47.829 329 15672.22 538.76 57077.53 88888.00 2002-11-25 19:17:48.829 329 15671.96 537.77 57076.80 88888.00 2002-11-25 19:17:49.829 329 15672.87 537.90 57077.90 88888.00 2002-11-25 19:17:50.829 329 15672.09 537.90 57076.80 88888.00 2002-11-25 19:17:51.829 329 15672.48 537.53 57077.90 88888.00 2002-11-25 19:17:52.829 329 15671.96 537.90 57077.77 88888.00 2002-11-25 19:17:53.829 329 15672.22 538.02 57077.65 88888.00 2002-11-25 19:17:54.829 329 15672.09 537.15 57077.90 88888.00 2002-11-25 19:17:55.829 329 15672.22 537.03 57078.02 88888.00 2002-11-25 19:17:56.829 329 15672.87 537.15 57077.41 88888.00 2002-11-25 19:17:57.829 329 15672.87 537.77 57077.90 88888.00 2002-11-25 19:17:58.829 329 15673.26 537.28 57077.53 88888.00 2002-11-25 19:17:59.829 329 15673.00 536.66 57078.75 88888.00 2002-11-25 19:18:00.829 329 15673.39 536.41 57077.90 88888.00 2002-11-25 19:18:01.829 329 15673.52 536.41 57078.51 88888.00 2002-11-25 19:18:02.829 329 15673.91 536.78 57078.02 88888.00 2002-11-25 19:18:03.829 329 15673.78 537.03 57078.27 88888.00 2002-11-25 19:18:04.829 329 15674.56 536.04 57078.27 88888.00 2002-11-25 19:18:05.829 329 15673.13 536.78 57078.75 88888.00 2002-11-25 19:18:06.829 329 15673.65 536.29 57078.27 88888.00 2002-11-25 19:18:07.829 329 15673.78 536.04 57078.51 88888.00 2002-11-25 19:18:08.829 329 15673.65 536.04 57077.77 88888.00 2002-11-25 19:18:09.829 329 15674.04 536.66 57078.88 88888.00 2002-11-25 19:18:10.829 329 15672.87 535.92 57078.39 88888.00 2002-11-25 19:18:11.829 329 15673.39 535.17 57078.51 88888.00 2002-11-25 19:18:12.829 329 15673.13 535.05 57078.75 88888.00 2002-11-25 19:18:13.829 329 15673.52 535.30 57078.63 88888.00 2002-11-25 19:18:14.829 329 15673.91 535.05 57078.88 88888.00 2002-11-25 19:18:15.829 329 15673.13 534.80 57078.63 88888.00 2002-11-25 19:18:16.829 329 15673.13 535.30 57078.88 88888.00 2002-11-25 19:18:17.829 329 15673.65 534.80 57078.63 88888.00 2002-11-25 19:18:18.829 329 15672.87 534.43 57078.75 88888.00 2002-11-25 19:18:19.829 329 15673.13 534.68 57078.51 88888.00 2002-11-25 19:18:20.829 329 15673.00 534.31 57079.12 88888.00 2002-11-25 19:18:21.829 329 15672.87 534.06 57078.51 88888.00 2002-11-25 19:18:22.829 329 15672.74 534.55 57079.00 88888.00 2002-11-25 19:18:23.829 329 15673.13 534.06 57078.39 88888.00 2002-11-25 19:18:24.829 329 15672.87 534.06 57078.51 88888.00 2002-11-25 19:18:25.829 329 15672.48 533.81 57078.88 88888.00 2002-11-25 19:18:26.829 329 15671.57 534.43 57079.00 88888.00 2002-11-25 19:18:27.829 329 15672.22 534.31 57078.75 88888.00 2002-11-25 19:18:28.829 329 15671.57 533.44 57078.51 88888.00 2002-11-25 19:18:29.829 329 15671.44 534.31 57078.63 88888.00 2002-11-25 19:18:30.829 329 15671.70 534.92 57078.39 88888.00 2002-11-25 19:18:31.829 329 15671.18 533.69 57078.75 88888.00 2002-11-25 19:18:32.829 329 15671.83 534.43 57077.90 88888.00 2002-11-25 19:18:33.829 329 15671.44 534.43 57078.51 88888.00 2002-11-25 19:18:34.829 329 15670.53 534.06 57078.14 88888.00 2002-11-25 19:18:35.829 329 15671.05 534.06 57078.27 88888.00 2002-11-25 19:18:36.829 329 15671.44 534.55 57077.77 88888.00 2002-11-25 19:18:37.829 329 15670.40 533.93 57078.39 88888.00 2002-11-25 19:18:38.829 329 15671.05 534.43 57079.00 88888.00 2002-11-25 19:18:39.829 329 15671.05 534.92 57078.39 88888.00 2002-11-25 19:18:40.829 329 15670.14 534.18 57077.90 88888.00 2002-11-25 19:18:41.829 329 15670.79 533.81 57079.00 88888.00 2002-11-25 19:18:42.829 329 15670.92 533.81 57078.39 88888.00 2002-11-25 19:18:43.829 329 15670.40 534.06 57078.51 88888.00 2002-11-25 19:18:44.829 329 15670.27 533.81 57078.39 88888.00 2002-11-25 19:18:45.829 329 15670.92 533.81 57077.65 88888.00 2002-11-25 19:18:46.829 329 15670.53 533.69 57078.39 88888.00 2002-11-25 19:18:47.829 329 15670.40 533.31 57077.53 88888.00 2002-11-25 19:18:48.829 329 15670.01 533.07 57078.51 88888.00 2002-11-25 19:18:49.829 329 15669.62 533.69 57078.02 88888.00 2002-11-25 19:18:50.829 329 15669.49 533.69 57078.02 88888.00 2002-11-25 19:18:51.829 329 15669.62 532.57 57078.51 88888.00 2002-11-25 19:18:52.829 329 15668.84 533.31 57077.90 88888.00 2002-11-25 19:18:53.829 329 15668.97 533.56 57077.77 88888.00 2002-11-25 19:18:54.829 329 15669.10 532.82 57078.02 88888.00 2002-11-25 19:18:55.829 329 15668.71 533.07 57077.90 88888.00 2002-11-25 19:18:56.829 329 15668.58 533.81 57078.02 88888.00 2002-11-25 19:18:57.829 329 15668.71 533.44 57078.14 88888.00 2002-11-25 19:18:58.829 329 15669.10 533.44 57077.53 88888.00 2002-11-25 19:18:59.829 329 15668.84 533.19 57078.27 88888.00 2002-11-25 19:19:00.829 329 15668.06 533.31 57078.14 88888.00 2002-11-25 19:19:01.829 329 15668.58 533.44 57077.65 88888.00 2002-11-25 19:19:02.829 329 15668.58 533.31 57078.02 88888.00 2002-11-25 19:19:03.829 329 15668.71 534.06 57077.90 88888.00 2002-11-25 19:19:04.829 329 15668.71 532.94 57078.39 88888.00 2002-11-25 19:19:05.829 329 15667.80 533.07 57078.02 88888.00 2002-11-25 19:19:06.829 329 15668.06 533.44 57077.65 88888.00 2002-11-25 19:19:07.829 329 15667.41 532.70 57077.77 88888.00 2002-11-25 19:19:08.829 329 15668.45 533.07 57077.53 88888.00 2002-11-25 19:19:09.829 329 15667.93 533.19 57078.39 88888.00 2002-11-25 19:19:10.829 329 15668.19 533.31 57077.77 88888.00 2002-11-25 19:19:11.829 329 15667.80 533.07 57077.53 88888.00 2002-11-25 19:19:12.829 329 15667.54 533.31 57077.53 88888.00 2002-11-25 19:19:13.829 329 15667.41 533.19 57078.51 88888.00 2002-11-25 19:19:14.829 329 15666.63 533.31 57077.90 88888.00 2002-11-25 19:19:15.829 329 15667.67 533.31 57077.41 88888.00 2002-11-25 19:19:16.829 329 15667.28 533.44 57077.90 88888.00 2002-11-25 19:19:17.829 329 15666.89 533.07 57077.90 88888.00 2002-11-25 19:19:18.829 329 15666.89 533.81 57078.27 88888.00 2002-11-25 19:19:19.829 329 15666.37 533.44 57078.02 88888.00 2002-11-25 19:19:20.829 329 15665.85 533.93 57077.53 88888.00 2002-11-25 19:19:21.829 329 15665.46 533.19 57077.53 88888.00 2002-11-25 19:19:22.829 329 15665.33 532.32 57077.90 88888.00 2002-11-25 19:19:23.829 329 15665.72 533.19 57078.02 88888.00 2002-11-25 19:19:24.829 329 15664.56 532.70 57077.77 88888.00 2002-11-25 19:19:25.829 329 15665.59 532.70 57078.02 88888.00 2002-11-25 19:19:26.829 329 15664.82 532.94 57077.65 88888.00 2002-11-25 19:19:27.829 329 15665.08 532.70 57078.14 88888.00 2002-11-25 19:19:28.829 329 15664.69 533.44 57078.02 88888.00 2002-11-25 19:19:29.829 329 15664.56 532.20 57077.90 88888.00 2002-11-25 19:19:30.829 329 15663.78 533.07 57078.27 88888.00 2002-11-25 19:19:31.829 329 15664.43 533.31 57078.02 88888.00 2002-11-25 19:19:32.829 329 15663.65 532.70 57078.39 88888.00 2002-11-25 19:19:33.829 329 15664.30 532.82 57078.51 88888.00 2002-11-25 19:19:34.829 329 15663.39 533.44 57078.27 88888.00 2002-11-25 19:19:35.829 329 15663.39 534.18 57078.27 88888.00 2002-11-25 19:19:36.829 329 15663.52 533.44 57078.63 88888.00 2002-11-25 19:19:37.829 329 15662.87 533.56 57078.14 88888.00 2002-11-25 19:19:38.829 329 15662.35 534.06 57078.14 88888.00 2002-11-25 19:19:39.829 329 15662.48 533.81 57077.77 88888.00 2002-11-25 19:19:40.829 329 15662.74 533.69 57078.51 88888.00 2002-11-25 19:19:41.829 329 15663.00 534.18 57078.39 88888.00 2002-11-25 19:19:42.829 329 15662.61 534.18 57078.88 88888.00 2002-11-25 19:19:43.829 329 15662.61 533.69 57077.77 88888.00 2002-11-25 19:19:44.829 329 15662.87 534.55 57078.27 88888.00 2002-11-25 19:19:45.829 329 15663.00 534.68 57078.27 88888.00 2002-11-25 19:19:46.829 329 15662.61 534.06 57078.63 88888.00 2002-11-25 19:19:47.829 329 15663.39 534.80 57078.51 88888.00 2002-11-25 19:19:48.829 329 15663.13 534.92 57077.90 88888.00 2002-11-25 19:19:49.829 329 15663.13 535.54 57078.39 88888.00 2002-11-25 19:19:50.829 329 15663.26 535.05 57077.90 88888.00 2002-11-25 19:19:51.829 329 15662.35 535.17 57078.02 88888.00 2002-11-25 19:19:52.829 329 15662.87 534.92 57078.27 88888.00 2002-11-25 19:19:53.829 329 15662.61 535.30 57078.75 88888.00 2002-11-25 19:19:54.829 329 15663.00 535.17 57078.27 88888.00 2002-11-25 19:19:55.829 329 15662.48 536.04 57078.75 88888.00 2002-11-25 19:19:56.829 329 15662.87 535.92 57079.00 88888.00 2002-11-25 19:19:57.829 329 15662.87 536.04 57078.88 88888.00 2002-11-25 19:19:58.829 329 15663.00 535.67 57078.88 88888.00 2002-11-25 19:19:59.829 329 15662.87 536.29 57078.88 88888.00 2002-11-25 19:20:00.829 329 15663.26 536.16 57079.00 88888.00 2002-11-25 19:20:01.829 329 15663.39 535.92 57078.63 88888.00 2002-11-25 19:20:02.829 329 15663.26 536.78 57079.24 88888.00 2002-11-25 19:20:03.829 329 15663.39 536.53 57079.36 88888.00 2002-11-25 19:20:04.829 329 15663.65 536.53 57079.36 88888.00 2002-11-25 19:20:05.829 329 15663.78 536.91 57079.24 88888.00 2002-11-25 19:20:06.829 329 15663.65 536.41 57079.24 88888.00 2002-11-25 19:20:07.829 329 15663.65 535.92 57079.49 88888.00 2002-11-25 19:20:08.829 329 15663.65 536.04 57079.61 88888.00 2002-11-25 19:20:09.829 329 15663.52 536.41 57079.12 88888.00 2002-11-25 19:20:10.829 329 15664.04 536.16 57079.36 88888.00 2002-11-25 19:20:11.829 329 15663.65 536.53 57079.49 88888.00 2002-11-25 19:20:12.829 329 15663.91 535.67 57079.36 88888.00 2002-11-25 19:20:13.829 329 15663.91 536.04 57079.36 88888.00 2002-11-25 19:20:14.829 329 15663.78 535.67 57079.73 88888.00 2002-11-25 19:20:15.829 329 15664.04 535.54 57079.61 88888.00 2002-11-25 19:20:16.829 329 15663.91 535.92 57079.24 88888.00 2002-11-25 19:20:17.829 329 15663.91 535.79 57079.98 88888.00 2002-11-25 19:20:18.829 329 15664.04 535.79 57080.10 88888.00 2002-11-25 19:20:19.829 329 15663.65 536.66 57080.59 88888.00 2002-11-25 19:20:20.829 329 15663.39 536.16 57079.98 88888.00 2002-11-25 19:20:21.829 329 15663.65 535.79 57079.73 88888.00 2002-11-25 19:20:22.829 329 15663.39 536.16 57079.98 88888.00 2002-11-25 19:20:23.829 329 15663.39 536.78 57080.46 88888.00 2002-11-25 19:20:24.829 329 15662.35 536.53 57080.34 88888.00 2002-11-25 19:20:25.829 329 15662.87 537.03 57080.10 88888.00 2002-11-25 19:20:26.829 329 15662.61 536.91 57080.22 88888.00 2002-11-25 19:20:27.829 329 15663.13 536.53 57080.34 88888.00 2002-11-25 19:20:28.829 329 15661.96 537.28 57079.73 88888.00 2002-11-25 19:20:29.829 329 15662.35 536.53 57080.10 88888.00 2002-11-25 19:20:30.829 329 15661.96 536.66 57080.71 88888.00 2002-11-25 19:20:31.829 329 15662.09 536.53 57080.95 88888.00 2002-11-25 19:20:32.829 329 15662.22 537.28 57080.34 88888.00 2002-11-25 19:20:33.829 329 15662.22 536.78 57079.73 88888.00 2002-11-25 19:20:34.829 329 15660.53 537.28 57079.98 88888.00 2002-11-25 19:20:35.829 329 15660.92 537.15 57079.49 88888.00 2002-11-25 19:20:36.829 329 15661.31 537.28 57080.34 88888.00 2002-11-25 19:20:37.829 329 15661.70 537.03 57079.98 88888.00 2002-11-25 19:20:38.829 329 15660.92 537.90 57080.46 88888.00 2002-11-25 19:20:39.829 329 15660.53 537.77 57081.44 88888.00 2002-11-25 19:20:40.829 329 15660.79 537.28 57080.95 88888.00 2002-11-25 19:20:41.829 329 15660.66 537.77 57080.34 88888.00 2002-11-25 19:20:42.829 329 15660.66 537.65 57080.83 88888.00 2002-11-25 19:20:43.829 329 15660.27 538.02 57081.07 88888.00 2002-11-25 19:20:44.829 329 15660.92 538.27 57080.59 88888.00 2002-11-25 19:20:45.829 329 15660.79 537.77 57081.07 88888.00 2002-11-25 19:20:46.829 329 15660.53 538.39 57079.98 88888.00 2002-11-25 19:20:47.829 329 15660.66 538.14 57079.85 88888.00 2002-11-25 19:20:48.829 329 15660.66 538.52 57080.59 88888.00 2002-11-25 19:20:49.829 329 15661.31 538.52 57080.71 88888.00 2002-11-25 19:20:50.829 329 15660.79 538.64 57079.98 88888.00 2002-11-25 19:20:51.829 329 15660.40 538.89 57080.46 88888.00 2002-11-25 19:20:52.829 329 15660.66 538.76 57079.73 88888.00 2002-11-25 19:20:53.829 329 15661.57 539.14 57079.73 88888.00 2002-11-25 19:20:54.829 329 15661.05 538.76 57079.73 88888.00 2002-11-25 19:20:55.829 329 15660.66 539.01 57080.10 88888.00 2002-11-25 19:20:56.829 329 15661.05 538.76 57080.22 88888.00 2002-11-25 19:20:57.829 329 15661.57 539.01 57080.71 88888.00 2002-11-25 19:20:58.829 329 15661.96 539.01 57080.22 88888.00 2002-11-25 19:20:59.829 329 15661.83 538.89 57079.36 88888.00 2002-11-25 19:21:00.829 329 15661.44 538.39 57079.98 88888.00 2002-11-25 19:21:01.829 329 15661.96 539.01 57079.98 88888.00 2002-11-25 19:21:02.829 329 15661.70 539.38 57079.49 88888.00 2002-11-25 19:21:03.829 329 15662.35 538.52 57079.98 88888.00 2002-11-25 19:21:04.829 329 15662.87 539.75 57079.98 88888.00 2002-11-25 19:21:05.829 329 15662.87 539.01 57079.61 88888.00 2002-11-25 19:21:06.829 329 15662.61 539.38 57079.85 88888.00 2002-11-25 19:21:07.829 329 15663.26 539.26 57080.22 88888.00 2002-11-25 19:21:08.829 329 15663.65 539.38 57079.85 88888.00 2002-11-25 19:21:09.829 329 15663.26 540.00 57079.49 88888.00 2002-11-25 19:21:10.829 329 15663.13 539.38 57079.00 88888.00 2002-11-25 19:21:11.829 329 15663.13 539.51 57079.73 88888.00 2002-11-25 19:21:12.829 329 15663.78 540.62 57079.36 88888.00 2002-11-25 19:21:13.829 329 15664.17 539.88 57079.12 88888.00 2002-11-25 19:21:14.829 329 15664.56 540.13 57078.51 88888.00 2002-11-25 19:21:15.829 329 15664.56 539.63 57079.36 88888.00 2002-11-25 19:21:16.829 329 15664.82 539.88 57078.75 88888.00 2002-11-25 19:21:17.829 329 15664.82 539.51 57079.00 88888.00 2002-11-25 19:21:18.829 329 15664.69 539.38 57079.49 88888.00 2002-11-25 19:21:19.829 329 15664.69 540.62 57079.12 88888.00 2002-11-25 19:21:20.829 329 15664.17 539.51 57079.12 88888.00 2002-11-25 19:21:21.829 329 15664.95 539.75 57079.36 88888.00 2002-11-25 19:21:22.829 329 15665.08 539.88 57079.12 88888.00 2002-11-25 19:21:23.829 329 15665.33 540.00 57079.00 88888.00 2002-11-25 19:21:24.829 329 15664.56 540.00 57079.12 88888.00 2002-11-25 19:21:25.829 329 15665.08 540.13 57079.00 88888.00 2002-11-25 19:21:26.829 329 15664.69 539.75 57079.00 88888.00 2002-11-25 19:21:27.829 329 15665.21 539.88 57078.39 88888.00 2002-11-25 19:21:28.829 329 15665.21 540.13 57078.88 88888.00 2002-11-25 19:21:29.829 329 15665.08 540.13 57078.63 88888.00 2002-11-25 19:21:30.829 329 15665.33 539.88 57078.75 88888.00 2002-11-25 19:21:31.829 329 15664.95 540.25 57078.75 88888.00 2002-11-25 19:21:32.829 329 15664.43 539.75 57077.77 88888.00 2002-11-25 19:21:33.829 329 15664.82 540.13 57078.88 88888.00 2002-11-25 19:21:34.829 329 15663.78 539.88 57078.27 88888.00 2002-11-25 19:21:35.829 329 15664.56 540.00 57077.77 88888.00 2002-11-25 19:21:36.829 329 15664.30 540.00 57078.51 88888.00 2002-11-25 19:21:37.829 329 15664.30 539.63 57078.14 88888.00 2002-11-25 19:21:38.829 329 15664.82 539.38 57077.90 88888.00 2002-11-25 19:21:39.829 329 15664.82 539.26 57078.14 88888.00 2002-11-25 19:21:40.829 329 15664.43 539.14 57077.53 88888.00 2002-11-25 19:21:41.829 329 15664.82 538.76 57078.27 88888.00 2002-11-25 19:21:42.829 329 15664.43 539.38 57077.65 88888.00 2002-11-25 19:21:43.829 329 15664.82 538.89 57077.65 88888.00 2002-11-25 19:21:44.829 329 15664.95 538.89 57077.90 88888.00 2002-11-25 19:21:45.829 329 15664.17 539.14 57078.14 88888.00 2002-11-25 19:21:46.829 329 15664.69 538.52 57077.65 88888.00 2002-11-25 19:21:47.829 329 15664.17 538.64 57078.14 88888.00 2002-11-25 19:21:48.829 329 15664.95 538.89 57077.16 88888.00 2002-11-25 19:21:49.829 329 15664.17 538.52 57077.29 88888.00 2002-11-25 19:21:50.829 329 15663.52 538.89 57077.65 88888.00 2002-11-25 19:21:51.829 329 15664.17 538.52 57077.04 88888.00 2002-11-25 19:21:52.829 329 15664.04 538.39 57077.29 88888.00 2002-11-25 19:21:53.829 329 15664.17 538.89 57076.80 88888.00 2002-11-25 19:21:54.829 329 15664.43 538.76 57077.04 88888.00 2002-11-25 19:21:55.829 329 15663.52 538.64 57076.80 88888.00 2002-11-25 19:21:56.829 329 15663.65 538.76 57077.04 88888.00 2002-11-25 19:21:57.829 329 15663.39 538.14 57076.43 88888.00 2002-11-25 19:21:58.829 329 15663.26 538.76 57076.80 88888.00 2002-11-25 19:21:59.829 329 15663.91 538.14 57076.55 88888.00 2002-11-25 19:22:00.829 329 15662.87 538.02 57076.55 88888.00 2002-11-25 19:22:01.829 329 15663.26 538.02 57076.18 88888.00 2002-11-25 19:22:02.829 329 15663.26 537.65 57076.06 88888.00 2002-11-25 19:22:03.829 329 15663.00 538.02 57075.94 88888.00 2002-11-25 19:22:04.829 329 15662.22 537.90 57076.43 88888.00 2002-11-25 19:22:05.829 329 15663.00 537.15 57076.31 88888.00 2002-11-25 19:22:06.829 329 15663.00 537.90 57076.31 88888.00 2002-11-25 19:22:07.829 329 15663.13 537.40 57076.31 88888.00 2002-11-25 19:22:08.829 329 15662.87 538.27 57076.18 88888.00 2002-11-25 19:22:09.829 329 15662.74 537.77 57075.45 88888.00 2002-11-25 19:22:10.829 329 15662.74 537.28 57075.94 88888.00 2002-11-25 19:22:11.829 329 15662.48 537.03 57074.60 88888.00 2002-11-25 19:22:12.829 329 15662.09 537.15 57075.09 88888.00 2002-11-25 19:22:13.829 329 15662.61 536.91 57074.84 88888.00 2002-11-25 19:22:14.829 329 15662.22 536.91 57075.57 88888.00 2002-11-25 19:22:15.829 329 15661.70 536.78 57074.35 88888.00 2002-11-25 19:22:16.829 329 15662.87 537.03 57074.60 88888.00 2002-11-25 19:22:17.829 329 15662.09 536.66 57074.72 88888.00 2002-11-25 19:22:18.829 329 15661.57 536.91 57073.86 88888.00 2002-11-25 19:22:19.829 329 15661.70 537.28 57074.35 88888.00 2002-11-25 19:22:20.829 329 15662.35 536.53 57074.96 88888.00 2002-11-25 19:22:21.829 329 15662.22 536.16 57074.11 88888.00 2002-11-25 19:22:22.829 329 15662.48 536.29 57074.96 88888.00 2002-11-25 19:22:23.829 329 15662.09 536.16 57074.23 88888.00 2002-11-25 19:22:24.829 329 15661.44 536.66 57073.98 88888.00 2002-11-25 19:22:25.829 329 15661.44 535.92 57074.35 88888.00 2002-11-25 19:22:26.829 329 15661.57 536.16 57074.11 88888.00 2002-11-25 19:22:27.829 329 15661.31 535.79 57073.74 88888.00 2002-11-25 19:22:28.829 329 15661.31 535.54 57074.47 88888.00 2002-11-25 19:22:29.829 329 15661.44 535.54 57074.11 88888.00 2002-11-25 19:22:30.829 329 15661.31 535.42 57073.38 88888.00 2002-11-25 19:22:31.829 329 15661.83 534.68 57073.38 88888.00 2002-11-25 19:22:32.829 329 15661.44 534.92 57074.11 88888.00 2002-11-25 19:22:33.829 329 15661.44 534.80 57073.38 88888.00 2002-11-25 19:22:34.829 329 15660.53 534.18 57073.86 88888.00 2002-11-25 19:22:35.829 329 15660.66 534.68 57073.98 88888.00 2002-11-25 19:22:36.829 329 15661.57 534.31 57073.25 88888.00 2002-11-25 19:22:37.829 329 15661.31 534.55 57073.25 88888.00 2002-11-25 19:22:38.829 329 15660.79 533.93 57073.25 88888.00 2002-11-25 19:22:39.829 329 15660.92 534.06 57073.25 88888.00 2002-11-25 19:22:40.829 329 15661.57 533.81 57073.13 88888.00 2002-11-25 19:22:41.829 329 15661.70 534.06 57073.13 88888.00 2002-11-25 19:22:42.829 329 15661.57 534.43 57073.01 88888.00 2002-11-25 19:22:43.829 329 15662.48 534.18 57072.76 88888.00 2002-11-25 19:22:44.829 329 15661.83 534.06 57072.64 88888.00 2002-11-25 19:22:45.829 329 15661.70 533.69 57072.39 88888.00 2002-11-25 19:22:46.829 329 15661.57 534.43 57072.76 88888.00 2002-11-25 19:22:47.829 329 15661.83 534.31 57072.76 88888.00 2002-11-25 19:22:48.829 329 15661.70 533.69 57072.52 88888.00 2002-11-25 19:22:49.829 329 15661.70 533.69 57073.01 88888.00 2002-11-25 19:22:50.829 329 15661.83 533.81 57072.76 88888.00 2002-11-25 19:22:51.829 329 15662.61 532.57 57073.25 88888.00 2002-11-25 19:22:52.829 329 15662.22 533.19 57072.52 88888.00 2002-11-25 19:22:53.829 329 15662.74 533.07 57072.27 88888.00 2002-11-25 19:22:54.829 329 15661.83 532.70 57072.27 88888.00 2002-11-25 19:22:55.829 329 15661.57 533.07 57072.88 88888.00 2002-11-25 19:22:56.829 329 15662.48 533.56 57073.38 88888.00 2002-11-25 19:22:57.829 329 15661.96 532.45 57072.76 88888.00 2002-11-25 19:22:58.829 329 15662.22 533.07 57072.64 88888.00 2002-11-25 19:22:59.829 329 15662.48 532.82 57072.39 88888.00 2002-11-25 19:23:00.829 329 15662.35 533.19 57072.88 88888.00 2002-11-25 19:23:01.829 329 15662.22 532.57 57072.52 88888.00 2002-11-25 19:23:02.829 329 15662.35 533.69 57072.88 88888.00 2002-11-25 19:23:03.829 329 15662.48 532.45 57073.13 88888.00 2002-11-25 19:23:04.829 329 15663.00 532.82 57072.64 88888.00 2002-11-25 19:23:05.829 329 15662.87 532.57 57072.64 88888.00 2002-11-25 19:23:06.829 329 15662.74 532.57 57072.39 88888.00 2002-11-25 19:23:07.829 329 15662.74 532.20 57072.39 88888.00 2002-11-25 19:23:08.829 329 15662.35 532.82 57073.01 88888.00 2002-11-25 19:23:09.829 329 15663.00 532.57 57073.25 88888.00 2002-11-25 19:23:10.829 329 15662.48 532.08 57073.13 88888.00 2002-11-25 19:23:11.829 329 15662.74 532.32 57072.88 88888.00 2002-11-25 19:23:12.829 329 15662.74 532.32 57072.88 88888.00 2002-11-25 19:23:13.829 329 15663.52 531.70 57072.64 88888.00 2002-11-25 19:23:14.829 329 15663.00 532.08 57073.13 88888.00 2002-11-25 19:23:15.829 329 15662.74 531.83 57073.01 88888.00 2002-11-25 19:23:16.829 329 15663.13 531.70 57073.13 88888.00 2002-11-25 19:23:17.829 329 15663.00 531.95 57073.62 88888.00 2002-11-25 19:23:18.829 329 15663.00 531.46 57073.01 88888.00 2002-11-25 19:23:19.829 329 15662.48 531.58 57073.50 88888.00 2002-11-25 19:23:20.829 329 15662.74 531.46 57073.62 88888.00 2002-11-25 19:23:21.829 329 15663.26 531.21 57073.13 88888.00 2002-11-25 19:23:22.829 329 15663.39 532.20 57072.76 88888.00 2002-11-25 19:23:23.829 329 15663.52 531.46 57073.38 88888.00 2002-11-25 19:23:24.829 329 15663.26 531.21 57073.62 88888.00 2002-11-25 19:23:25.829 329 15663.39 532.20 57073.62 88888.00 2002-11-25 19:23:26.829 329 15663.39 531.58 57073.13 88888.00 2002-11-25 19:23:27.829 329 15663.52 530.84 57073.13 88888.00 2002-11-25 19:23:28.829 329 15663.13 531.70 57073.62 88888.00 2002-11-25 19:23:29.829 329 15663.00 531.33 57073.98 88888.00 2002-11-25 19:23:30.829 329 15663.13 531.46 57073.38 88888.00 2002-11-25 19:23:31.829 329 15662.74 531.46 57073.98 88888.00 2002-11-25 19:23:32.829 329 15662.48 530.96 57074.11 88888.00 2002-11-25 19:23:33.829 329 15662.74 531.70 57074.11 88888.00 2002-11-25 19:23:34.829 329 15662.74 530.96 57073.50 88888.00 2002-11-25 19:23:35.829 329 15663.39 530.96 57074.11 88888.00 2002-11-25 19:23:36.829 329 15662.48 531.33 57074.60 88888.00 2002-11-25 19:23:37.829 329 15662.48 530.71 57074.11 88888.00 2002-11-25 19:23:38.829 329 15662.74 530.47 57073.98 88888.00 2002-11-25 19:23:39.829 329 15662.74 530.59 57073.62 88888.00 2002-11-25 19:23:40.829 329 15662.48 530.96 57074.11 88888.00 2002-11-25 19:23:41.829 329 15662.74 530.96 57073.98 88888.00 2002-11-25 19:23:42.829 329 15662.09 530.59 57074.72 88888.00 2002-11-25 19:23:43.829 329 15662.35 530.22 57074.23 88888.00 2002-11-25 19:23:44.829 329 15662.35 530.22 57073.86 88888.00 2002-11-25 19:23:45.829 329 15661.96 530.34 57074.47 88888.00 2002-11-25 19:23:46.829 329 15661.70 529.97 57074.35 88888.00 2002-11-25 19:23:47.829 329 15661.31 529.97 57074.60 88888.00 2002-11-25 19:23:48.829 329 15660.92 529.60 57074.11 88888.00 2002-11-25 19:23:49.829 329 15661.44 529.97 57074.23 88888.00 2002-11-25 19:23:50.829 329 15660.92 530.09 57074.23 88888.00 2002-11-25 19:23:51.829 329 15661.05 530.96 57074.35 88888.00 2002-11-25 19:23:52.829 329 15660.79 530.22 57074.84 88888.00 2002-11-25 19:23:53.829 329 15660.40 530.59 57074.11 88888.00 2002-11-25 19:23:54.829 329 15660.40 529.85 57074.96 88888.00 2002-11-25 19:23:55.829 329 15660.66 530.09 57073.74 88888.00 2002-11-25 19:23:56.829 329 15660.27 530.22 57074.23 88888.00 2002-11-25 19:23:57.829 329 15659.75 530.59 57074.72 88888.00 2002-11-25 19:23:58.829 329 15660.40 530.59 57074.35 88888.00 2002-11-25 19:23:59.829 329 15659.75 530.09 57074.23 88888.00 2002-11-25 19:24:00.829 329 15660.14 530.34 57074.11 88888.00 2002-11-25 19:24:01.829 329 15659.75 529.97 57074.47 88888.00 2002-11-25 19:24:02.829 329 15660.14 529.85 57074.35 88888.00 2002-11-25 19:24:03.829 329 15659.88 529.60 57074.60 88888.00 2002-11-25 19:24:04.829 329 15660.40 529.60 57074.23 88888.00 2002-11-25 19:24:05.829 329 15659.10 529.72 57074.84 88888.00 2002-11-25 19:24:06.829 329 15660.14 529.72 57074.23 88888.00 2002-11-25 19:24:07.829 329 15659.23 529.97 57074.96 88888.00 2002-11-25 19:24:08.829 329 15659.88 529.72 57074.23 88888.00 2002-11-25 19:24:09.829 329 15659.23 529.60 57074.23 88888.00 2002-11-25 19:24:10.829 329 15659.62 529.72 57074.23 88888.00 2002-11-25 19:24:11.829 329 15658.45 529.60 57073.86 88888.00 2002-11-25 19:24:12.829 329 15659.62 529.85 57075.21 88888.00 2002-11-25 19:24:13.829 329 15659.62 529.85 57074.35 88888.00 2002-11-25 19:24:14.829 329 15658.97 529.60 57074.60 88888.00 2002-11-25 19:24:15.829 329 15658.71 530.22 57073.86 88888.00 2002-11-25 19:24:16.829 329 15658.58 529.85 57074.47 88888.00 2002-11-25 19:24:17.829 329 15658.58 529.72 57074.60 88888.00 2002-11-25 19:24:18.829 329 15658.45 530.09 57074.47 88888.00 2002-11-25 19:24:19.829 329 15659.10 530.47 57074.72 88888.00 2002-11-25 19:24:20.829 329 15658.32 529.97 57074.35 88888.00 2002-11-25 19:24:21.829 329 15658.71 531.21 57073.86 88888.00 2002-11-25 19:24:22.829 329 15658.84 530.34 57073.86 88888.00 2002-11-25 19:24:23.829 329 15658.84 530.47 57074.11 88888.00 2002-11-25 19:24:24.829 329 15659.10 530.22 57073.74 88888.00 2002-11-25 19:24:25.829 329 15658.19 530.47 57074.11 88888.00 2002-11-25 19:24:26.829 329 15658.97 530.09 57073.98 88888.00 2002-11-25 19:24:27.829 329 15659.36 529.72 57074.23 88888.00 2002-11-25 19:24:28.829 329 15658.97 530.22 57074.11 88888.00 2002-11-25 19:24:29.829 329 15659.10 530.09 57073.62 88888.00 2002-11-25 19:24:30.829 329 15659.62 530.22 57074.11 88888.00 2002-11-25 19:24:31.829 329 15658.71 529.72 57074.23 88888.00 2002-11-25 19:24:32.829 329 15659.23 530.34 57074.11 88888.00 2002-11-25 19:24:33.829 329 15659.10 529.72 57073.98 88888.00 2002-11-25 19:24:34.829 329 15658.84 529.85 57073.86 88888.00 2002-11-25 19:24:35.829 329 15659.23 529.48 57073.86 88888.00 2002-11-25 19:24:36.829 329 15659.36 529.97 57073.98 88888.00 2002-11-25 19:24:37.829 329 15658.97 530.09 57073.38 88888.00 2002-11-25 19:24:38.829 329 15659.49 530.59 57073.74 88888.00 2002-11-25 19:24:39.829 329 15658.45 529.97 57074.35 88888.00 2002-11-25 19:24:40.829 329 15659.75 530.34 57073.38 88888.00 2002-11-25 19:24:41.829 329 15659.49 531.33 57073.86 88888.00 2002-11-25 19:24:42.829 329 15658.84 531.09 57073.98 88888.00 2002-11-25 19:24:43.829 329 15658.71 530.59 57073.98 88888.00 2002-11-25 19:24:44.829 329 15658.97 531.09 57074.23 88888.00 2002-11-25 19:24:45.829 329 15658.84 530.84 57074.72 88888.00 2002-11-25 19:24:46.829 329 15658.19 531.33 57073.86 88888.00 2002-11-25 19:24:47.829 329 15659.10 530.84 57073.98 88888.00 2002-11-25 19:24:48.829 329 15658.84 531.21 57074.23 88888.00 2002-11-25 19:24:49.829 329 15658.58 531.21 57073.38 88888.00 2002-11-25 19:24:50.829 329 15658.71 531.33 57073.62 88888.00 2002-11-25 19:24:51.829 329 15658.58 530.22 57073.86 88888.00 2002-11-25 19:24:52.829 329 15659.36 530.34 57074.11 88888.00 2002-11-25 19:24:53.829 329 15658.84 530.96 57073.50 88888.00 2002-11-25 19:24:54.829 329 15658.84 529.97 57073.62 88888.00 2002-11-25 19:24:55.829 329 15658.71 530.34 57073.74 88888.00 2002-11-25 19:24:56.829 329 15658.45 530.47 57073.74 88888.00 2002-11-25 19:24:57.829 329 15658.58 530.47 57073.74 88888.00 2002-11-25 19:24:58.829 329 15658.84 530.34 57073.86 88888.00 2002-11-25 19:24:59.829 329 15658.45 530.59 57074.23 88888.00 2002-11-25 19:25:00.829 329 15658.32 529.85 57074.47 88888.00 2002-11-25 19:25:01.829 329 15657.93 530.71 57073.98 88888.00 2002-11-25 19:25:02.829 329 15658.45 530.71 57074.60 88888.00 2002-11-25 19:25:03.829 329 15658.06 529.60 57074.11 88888.00 2002-11-25 19:25:04.829 329 15658.19 530.47 57074.60 88888.00 2002-11-25 19:25:05.829 329 15658.06 530.47 57074.11 88888.00 2002-11-25 19:25:06.829 329 15658.06 530.84 57073.74 88888.00 2002-11-25 19:25:07.829 329 15657.67 530.71 57074.47 88888.00 2002-11-25 19:25:08.829 329 15657.67 530.59 57074.23 88888.00 2002-11-25 19:25:09.829 329 15658.45 530.71 57073.50 88888.00 2002-11-25 19:25:10.829 329 15658.32 531.09 57074.60 88888.00 2002-11-25 19:25:11.829 329 15657.67 531.33 57074.60 88888.00 2002-11-25 19:25:12.829 329 15657.93 530.34 57074.47 88888.00 2002-11-25 19:25:13.829 329 15658.58 530.59 57074.96 88888.00 2002-11-25 19:25:14.829 329 15657.02 530.59 57074.11 88888.00 2002-11-25 19:25:15.829 329 15657.67 531.46 57074.96 88888.00 2002-11-25 19:25:16.829 329 15658.19 531.21 57074.60 88888.00 2002-11-25 19:25:17.829 329 15658.06 530.96 57074.11 88888.00 2002-11-25 19:25:18.829 329 15658.06 530.59 57074.60 88888.00 2002-11-25 19:25:19.829 329 15657.93 531.09 57073.86 88888.00 2002-11-25 19:25:20.829 329 15657.80 531.58 57074.72 88888.00 2002-11-25 19:25:21.829 329 15657.28 530.47 57074.11 88888.00 2002-11-25 19:25:22.829 329 15657.54 531.21 57074.11 88888.00 2002-11-25 19:25:23.829 329 15657.28 531.33 57074.11 88888.00 2002-11-25 19:25:24.829 329 15656.89 530.71 57074.11 88888.00 2002-11-25 19:25:25.829 329 15657.41 531.70 57074.84 88888.00 2002-11-25 19:25:26.829 329 15656.76 530.84 57074.47 88888.00 2002-11-25 19:25:27.829 329 15657.41 531.58 57075.33 88888.00 2002-11-25 19:25:28.829 329 15657.02 532.32 57074.96 88888.00 2002-11-25 19:25:29.829 329 15657.67 531.83 57074.72 88888.00 2002-11-25 19:25:30.829 329 15657.02 531.33 57074.84 88888.00 2002-11-25 19:25:31.829 329 15657.15 531.70 57074.72 88888.00 2002-11-25 19:25:32.829 329 15658.32 531.58 57074.35 88888.00 2002-11-25 19:25:33.829 329 15657.54 531.95 57074.96 88888.00 2002-11-25 19:25:34.829 329 15657.28 531.83 57074.96 88888.00 2002-11-25 19:25:35.829 329 15657.28 531.09 57074.72 88888.00 2002-11-25 19:25:36.829 329 15657.41 532.08 57074.72 88888.00 2002-11-25 19:25:37.829 329 15657.41 531.58 57074.60 88888.00 2002-11-25 19:25:38.829 329 15657.54 531.46 57074.60 88888.00 2002-11-25 19:25:39.829 329 15657.28 531.70 57074.47 88888.00 2002-11-25 19:25:40.829 329 15657.15 531.33 57075.82 88888.00 2002-11-25 19:25:41.829 329 15657.54 531.83 57074.96 88888.00 2002-11-25 19:25:42.829 329 15658.06 531.46 57075.33 88888.00 2002-11-25 19:25:43.829 329 15657.28 531.95 57075.21 88888.00 2002-11-25 19:25:44.829 329 15657.93 531.58 57075.33 88888.00 2002-11-25 19:25:45.829 329 15657.67 531.46 57075.57 88888.00 2002-11-25 19:25:46.829 329 15658.45 532.08 57075.21 88888.00 2002-11-25 19:25:47.829 329 15658.58 531.83 57075.70 88888.00 2002-11-25 19:25:48.829 329 15658.19 531.83 57075.94 88888.00 2002-11-25 19:25:49.829 329 15657.80 532.08 57075.57 88888.00 2002-11-25 19:25:50.829 329 15657.41 532.94 57075.70 88888.00 2002-11-25 19:25:51.829 329 15658.06 532.70 57075.45 88888.00 2002-11-25 19:25:52.829 329 15658.32 532.70 57076.43 88888.00 2002-11-25 19:25:53.829 329 15658.19 532.45 57076.31 88888.00 2002-11-25 19:25:54.829 329 15657.80 533.19 57075.70 88888.00 2002-11-25 19:25:55.829 329 15658.32 532.82 57075.45 88888.00 2002-11-25 19:25:56.829 329 15658.58 532.57 57076.06 88888.00 2002-11-25 19:25:57.829 329 15658.06 533.07 57075.70 88888.00 2002-11-25 19:25:58.829 329 15658.71 532.45 57075.82 88888.00 2002-11-25 19:25:59.829 329 15657.93 533.19 57075.82 88888.00 2002-11-25 19:26:00.829 329 15658.45 532.94 57075.70 88888.00 2002-11-25 19:26:01.829 329 15658.58 532.94 57075.82 88888.00 2002-11-25 19:26:02.829 329 15658.19 533.56 57075.33 88888.00 2002-11-25 19:26:03.829 329 15659.10 533.07 57075.45 88888.00 2002-11-25 19:26:04.829 329 15658.84 533.07 57075.82 88888.00 2002-11-25 19:26:05.829 329 15658.32 532.70 57076.55 88888.00 2002-11-25 19:26:06.829 329 15658.58 533.56 57076.06 88888.00 2002-11-25 19:26:07.829 329 15658.71 533.69 57076.55 88888.00 2002-11-25 19:26:08.829 329 15658.71 533.07 57075.94 88888.00 2002-11-25 19:26:09.829 329 15658.58 533.56 57076.43 88888.00 2002-11-25 19:26:10.829 329 15658.19 533.56 57076.31 88888.00 2002-11-25 19:26:11.829 329 15658.58 533.81 57075.82 88888.00 2002-11-25 19:26:12.829 329 15658.06 533.31 57076.43 88888.00 2002-11-25 19:26:13.829 329 15659.10 533.81 57076.43 88888.00 2002-11-25 19:26:14.829 329 15658.58 533.81 57076.18 88888.00 2002-11-25 19:26:15.829 329 15658.32 534.06 57076.18 88888.00 2002-11-25 19:26:16.829 329 15658.71 534.18 57076.92 88888.00 2002-11-25 19:26:17.829 329 15657.93 534.18 57076.06 88888.00 2002-11-25 19:26:18.829 329 15657.93 534.55 57076.68 88888.00 2002-11-25 19:26:19.829 329 15657.67 534.43 57076.43 88888.00 2002-11-25 19:26:20.829 329 15658.19 534.55 57075.82 88888.00 2002-11-25 19:26:21.829 329 15658.06 534.55 57076.92 88888.00 2002-11-25 19:26:22.829 329 15658.45 534.43 57077.04 88888.00 2002-11-25 19:26:23.829 329 15658.19 535.17 57076.80 88888.00 2002-11-25 19:26:24.829 329 15657.80 535.30 57076.06 88888.00 2002-11-25 19:26:25.829 329 15658.19 535.17 57075.94 88888.00 2002-11-25 19:26:26.829 329 15657.93 535.79 57076.43 88888.00 2002-11-25 19:26:27.829 329 15657.54 535.17 57076.31 88888.00 2002-11-25 19:26:28.829 329 15657.28 535.30 57076.43 88888.00 2002-11-25 19:26:29.829 329 15658.06 535.54 57076.06 88888.00 2002-11-25 19:26:30.829 329 15658.06 535.54 57076.55 88888.00 2002-11-25 19:26:31.829 329 15658.45 535.67 57076.06 88888.00 2002-11-25 19:26:32.829 329 15658.45 535.67 57076.18 88888.00 2002-11-25 19:26:33.829 329 15658.06 535.30 57076.06 88888.00 2002-11-25 19:26:34.829 329 15658.06 534.92 57076.06 88888.00 2002-11-25 19:26:35.829 329 15658.58 535.54 57076.68 88888.00 2002-11-25 19:26:36.829 329 15658.45 535.79 57075.94 88888.00 2002-11-25 19:26:37.829 329 15658.32 535.42 57075.57 88888.00 2002-11-25 19:26:38.829 329 15657.80 535.30 57076.68 88888.00 2002-11-25 19:26:39.829 329 15657.80 535.67 57076.18 88888.00 2002-11-25 19:26:40.829 329 15658.97 535.79 57076.06 88888.00 2002-11-25 19:26:41.829 329 15659.10 535.17 57075.94 88888.00 2002-11-25 19:26:42.829 329 15658.71 535.79 57076.31 88888.00 2002-11-25 19:26:43.829 329 15658.32 535.42 57076.31 88888.00 2002-11-25 19:26:44.829 329 15658.84 536.04 57076.31 88888.00 2002-11-25 19:26:45.829 329 15658.45 535.54 57075.94 88888.00 2002-11-25 19:26:46.829 329 15659.23 536.29 57076.55 88888.00 2002-11-25 19:26:47.829 329 15659.10 536.04 57076.31 88888.00 2002-11-25 19:26:48.829 329 15658.19 536.16 57076.06 88888.00 2002-11-25 19:26:49.829 329 15658.19 535.92 57075.94 88888.00 2002-11-25 19:26:50.829 329 15658.58 535.92 57075.94 88888.00 2002-11-25 19:26:51.829 329 15658.58 536.04 57076.06 88888.00 2002-11-25 19:26:52.829 329 15658.32 536.29 57076.18 88888.00 2002-11-25 19:26:53.829 329 15659.10 536.53 57075.45 88888.00 2002-11-25 19:26:54.829 329 15658.19 536.16 57076.06 88888.00 2002-11-25 19:26:55.829 329 15659.23 536.41 57075.94 88888.00 2002-11-25 19:26:56.829 329 15658.84 535.92 57075.57 88888.00 2002-11-25 19:26:57.829 329 15659.10 536.66 57075.45 88888.00 2002-11-25 19:26:58.829 329 15658.58 536.16 57075.45 88888.00 2002-11-25 19:26:59.829 329 15657.93 536.29 57075.21 88888.00 2002-11-25 19:27:00.829 329 15658.84 536.53 57075.82 88888.00 2002-11-25 19:27:01.829 329 15657.67 536.41 57076.55 88888.00 2002-11-25 19:27:02.829 329 15658.58 535.67 57075.45 88888.00 2002-11-25 19:27:03.829 329 15658.45 535.92 57075.82 88888.00 2002-11-25 19:27:04.829 329 15658.19 536.16 57075.82 88888.00 2002-11-25 19:27:05.829 329 15658.32 536.16 57075.57 88888.00 2002-11-25 19:27:06.829 329 15658.71 536.16 57075.21 88888.00 2002-11-25 19:27:07.829 329 15658.58 535.67 57074.84 88888.00 2002-11-25 19:27:08.829 329 15658.19 535.67 57075.21 88888.00 2002-11-25 19:27:09.829 329 15658.19 536.29 57075.09 88888.00 2002-11-25 19:27:10.829 329 15657.93 536.29 57074.84 88888.00 2002-11-25 19:27:11.829 329 15658.84 535.92 57075.09 88888.00 2002-11-25 19:27:12.829 329 15658.84 535.54 57075.21 88888.00 2002-11-25 19:27:13.829 329 15659.10 535.17 57074.96 88888.00 2002-11-25 19:27:14.829 329 15658.06 535.92 57075.09 88888.00 2002-11-25 19:27:15.829 329 15658.58 535.92 57075.45 88888.00 2002-11-25 19:27:16.829 329 15658.06 535.42 57074.96 88888.00 2002-11-25 19:27:17.829 329 15658.58 535.17 57074.35 88888.00 2002-11-25 19:27:18.829 329 15658.58 535.05 57074.60 88888.00 2002-11-25 19:27:19.829 329 15658.97 535.17 57074.47 88888.00 2002-11-25 19:27:20.829 329 15658.19 535.30 57074.60 88888.00 2002-11-25 19:27:21.829 329 15658.84 535.54 57074.84 88888.00 2002-11-25 19:27:22.829 329 15657.93 534.92 57074.60 88888.00 2002-11-25 19:27:23.829 329 15658.58 535.30 57074.72 88888.00 2002-11-25 19:27:24.829 329 15658.71 535.05 57074.23 88888.00 2002-11-25 19:27:25.829 329 15658.45 535.54 57074.47 88888.00 2002-11-25 19:27:26.829 329 15658.32 535.17 57073.86 88888.00 2002-11-25 19:27:27.829 329 15658.19 534.92 57073.86 88888.00 2002-11-25 19:27:28.829 329 15658.45 535.17 57074.23 88888.00 2002-11-25 19:27:29.829 329 15658.32 535.54 57073.86 88888.00 2002-11-25 19:27:30.829 329 15657.80 534.55 57074.72 88888.00 2002-11-25 19:27:31.829 329 15657.54 534.68 57073.98 88888.00 2002-11-25 19:27:32.829 329 15658.19 533.93 57073.98 88888.00 2002-11-25 19:27:33.829 329 15657.93 534.55 57074.11 88888.00 2002-11-25 19:27:34.829 329 15657.67 534.92 57073.01 88888.00 2002-11-25 19:27:35.829 329 15657.41 533.81 57073.74 88888.00 2002-11-25 19:27:36.829 329 15657.93 533.81 57073.86 88888.00 2002-11-25 19:27:37.829 329 15658.06 533.56 57073.98 88888.00 2002-11-25 19:27:38.829 329 15657.67 533.56 57073.98 88888.00 2002-11-25 19:27:39.829 329 15658.32 533.07 57073.62 88888.00 2002-11-25 19:27:40.829 329 15658.06 533.56 57073.50 88888.00 2002-11-25 19:27:41.829 329 15658.32 533.56 57073.50 88888.00 2002-11-25 19:27:42.829 329 15658.84 533.31 57073.98 88888.00 2002-11-25 19:27:43.829 329 15658.19 533.44 57073.86 88888.00 2002-11-25 19:27:44.829 329 15657.54 533.44 57073.62 88888.00 2002-11-25 19:27:45.829 329 15658.06 533.07 57073.01 88888.00 2002-11-25 19:27:46.829 329 15657.28 533.93 57073.50 88888.00 2002-11-25 19:27:47.829 329 15657.80 533.44 57073.01 88888.00 2002-11-25 19:27:48.829 329 15657.41 533.93 57072.64 88888.00 2002-11-25 19:27:49.829 329 15657.67 533.56 57073.50 88888.00 2002-11-25 19:27:50.829 329 15657.02 533.19 57072.27 88888.00 2002-11-25 19:27:51.829 329 15657.54 533.07 57072.64 88888.00 2002-11-25 19:27:52.829 329 15657.80 532.70 57073.25 88888.00 2002-11-25 19:27:53.829 329 15656.89 532.57 57073.38 88888.00 2002-11-25 19:27:54.829 329 15657.15 532.45 57073.01 88888.00 2002-11-25 19:27:55.829 329 15657.28 533.69 57072.88 88888.00 2002-11-25 19:27:56.829 329 15657.80 532.45 57072.88 88888.00 2002-11-25 19:27:57.829 329 15657.15 532.45 57073.01 88888.00 2002-11-25 19:27:58.829 329 15657.41 532.20 57072.64 88888.00 2002-11-25 19:27:59.829 329 15657.41 531.70 57072.52 88888.00 2002-11-25 19:28:00.829 329 15657.02 532.70 57072.64 88888.00 2002-11-25 19:28:01.829 329 15657.41 532.08 57073.74 88888.00 2002-11-25 19:28:02.829 329 15657.28 532.45 57072.52 88888.00 2002-11-25 19:28:03.829 329 15657.41 531.70 57072.27 88888.00 2002-11-25 19:28:04.829 329 15657.67 530.96 57072.64 88888.00 2002-11-25 19:28:05.829 329 15656.76 531.95 57073.01 88888.00 2002-11-25 19:28:06.829 329 15657.02 531.70 57072.15 88888.00 2002-11-25 19:28:07.829 329 15657.28 531.33 57072.39 88888.00 2002-11-25 19:28:08.829 329 15657.93 531.46 57072.39 88888.00 2002-11-25 19:28:09.829 329 15656.76 531.83 57073.01 88888.00 2002-11-25 19:28:10.829 329 15657.28 531.09 57072.15 88888.00 2002-11-25 19:28:11.829 329 15657.41 531.58 57072.39 88888.00 2002-11-25 19:28:12.829 329 15657.15 531.95 57072.64 88888.00 2002-11-25 19:28:13.829 329 15657.15 531.33 57072.52 88888.00 2002-11-25 19:28:14.829 329 15657.41 531.21 57073.01 88888.00 2002-11-25 19:28:15.829 329 15657.67 531.21 57072.52 88888.00 2002-11-25 19:28:16.829 329 15657.15 530.71 57072.39 88888.00 2002-11-25 19:28:17.829 329 15657.15 530.59 57072.64 88888.00 2002-11-25 19:28:18.829 329 15657.54 531.58 57072.88 88888.00 2002-11-25 19:28:19.829 329 15657.28 531.33 57072.39 88888.00 2002-11-25 19:28:20.829 329 15657.15 530.96 57072.52 88888.00 2002-11-25 19:28:21.829 329 15657.15 530.84 57072.39 88888.00 2002-11-25 19:28:22.829 329 15657.41 530.22 57072.76 88888.00 2002-11-25 19:28:23.829 329 15657.15 530.09 57073.38 88888.00 2002-11-25 19:28:24.829 329 15657.28 530.34 57072.76 88888.00 2002-11-25 19:28:25.829 329 15657.41 530.59 57072.27 88888.00 2002-11-25 19:28:26.829 329 15657.15 530.59 57072.76 88888.00 2002-11-25 19:28:27.829 329 15657.15 529.85 57072.52 88888.00 2002-11-25 19:28:28.829 329 15657.41 529.97 57072.52 88888.00 2002-11-25 19:28:29.829 329 15657.54 530.09 57072.27 88888.00 2002-11-25 19:28:30.829 329 15657.67 529.72 57072.76 88888.00 2002-11-25 19:28:31.829 329 15658.19 529.85 57073.25 88888.00 2002-11-25 19:28:32.829 329 15657.67 530.09 57072.39 88888.00 2002-11-25 19:28:33.829 329 15656.89 529.35 57072.39 88888.00 2002-11-25 19:28:34.829 329 15657.54 529.72 57073.01 88888.00 2002-11-25 19:28:35.829 329 15657.15 529.72 57073.01 88888.00 2002-11-25 19:28:36.829 329 15657.54 530.71 57072.27 88888.00 2002-11-25 19:28:37.829 329 15657.15 529.97 57073.01 88888.00 2002-11-25 19:28:38.829 329 15657.02 529.97 57073.38 88888.00 2002-11-25 19:28:39.829 329 15657.67 529.23 57072.88 88888.00 2002-11-25 19:28:40.829 329 15657.93 529.48 57073.38 88888.00 2002-11-25 19:28:41.829 329 15657.67 530.09 57073.38 88888.00 2002-11-25 19:28:42.829 329 15657.41 529.72 57073.13 88888.00 2002-11-25 19:28:43.829 329 15658.97 530.34 57073.13 88888.00 2002-11-25 19:28:44.829 329 15657.15 529.97 57073.13 88888.00 2002-11-25 19:28:45.829 329 15658.06 530.22 57073.25 88888.00 2002-11-25 19:28:46.829 329 15657.41 530.22 57073.13 88888.00 2002-11-25 19:28:47.829 329 15658.45 529.97 57073.86 88888.00 2002-11-25 19:28:48.829 329 15657.80 529.23 57073.50 88888.00 2002-11-25 19:28:49.829 329 15658.06 529.97 57073.38 88888.00 2002-11-25 19:28:50.829 329 15657.54 529.48 57073.74 88888.00 2002-11-25 19:28:51.829 329 15658.06 529.85 57073.74 88888.00 2002-11-25 19:28:52.829 329 15657.80 529.85 57073.74 88888.00 2002-11-25 19:28:53.829 329 15657.93 529.97 57074.11 88888.00 2002-11-25 19:28:54.829 329 15657.80 529.35 57074.11 88888.00 2002-11-25 19:28:55.829 329 15657.93 529.35 57074.35 88888.00 2002-11-25 19:28:56.829 329 15657.67 529.60 57074.23 88888.00 2002-11-25 19:28:57.829 329 15657.80 529.72 57074.35 88888.00 2002-11-25 19:28:58.829 329 15657.15 529.23 57074.84 88888.00 2002-11-25 19:28:59.829 329 15657.54 529.48 57074.60 88888.00 2002-11-25 19:29:00.829 329 15657.41 529.60 57074.23 88888.00 2002-11-25 19:29:01.829 329 15657.28 529.72 57074.47 88888.00 2002-11-25 19:29:02.829 329 15657.93 529.72 57074.11 88888.00 2002-11-25 19:29:03.829 329 15657.15 529.35 57074.60 88888.00 2002-11-25 19:29:04.829 329 15657.67 530.09 57074.84 88888.00 2002-11-25 19:29:05.829 329 15657.41 529.85 57074.35 88888.00 2002-11-25 19:29:06.829 329 15658.58 529.35 57073.98 88888.00 2002-11-25 19:29:07.829 329 15657.67 530.22 57074.47 88888.00 2002-11-25 19:29:08.829 329 15658.19 530.09 57074.84 88888.00 2002-11-25 19:29:09.829 329 15658.97 529.23 57074.35 88888.00 2002-11-25 19:29:10.829 329 15658.19 529.97 57074.47 88888.00 2002-11-25 19:29:11.829 329 15658.32 529.97 57075.09 88888.00 2002-11-25 19:29:12.829 329 15658.84 530.59 57074.96 88888.00 2002-11-25 19:29:13.829 329 15658.19 529.60 57074.96 88888.00 2002-11-25 19:29:14.829 329 15657.54 530.34 57075.45 88888.00 2002-11-25 19:29:15.829 329 15657.93 530.59 57074.96 88888.00 2002-11-25 19:29:16.829 329 15658.19 530.47 57075.45 88888.00 2002-11-25 19:29:17.829 329 15658.32 530.34 57074.96 88888.00 2002-11-25 19:29:18.829 329 15657.80 530.47 57075.70 88888.00 2002-11-25 19:29:19.829 329 15657.80 530.84 57075.33 88888.00 2002-11-25 19:29:20.829 329 15657.54 530.47 57075.33 88888.00 2002-11-25 19:29:21.829 329 15657.80 530.09 57075.57 88888.00 2002-11-25 19:29:22.829 329 15657.67 529.85 57076.06 88888.00 2002-11-25 19:29:23.829 329 15657.67 530.59 57075.82 88888.00 2002-11-25 19:29:24.829 329 15657.02 531.09 57076.06 88888.00 2002-11-25 19:29:25.829 329 15657.02 531.33 57076.18 88888.00 2002-11-25 19:29:26.829 329 15657.67 530.09 57076.18 88888.00 2002-11-25 19:29:27.829 329 15657.41 530.96 57076.06 88888.00 2002-11-25 19:29:28.829 329 15657.15 531.33 57076.06 88888.00 2002-11-25 19:29:29.829 329 15657.28 531.95 57076.06 88888.00 2002-11-25 19:29:30.829 329 15657.54 532.08 57075.94 88888.00 2002-11-25 19:29:31.829 329 15657.80 530.96 57076.18 88888.00 2002-11-25 19:29:32.829 329 15657.41 531.83 57076.06 88888.00 2002-11-25 19:29:33.829 329 15657.41 531.70 57075.70 88888.00 2002-11-25 19:29:34.829 329 15657.67 530.84 57076.31 88888.00 2002-11-25 19:29:35.829 329 15657.02 531.33 57076.80 88888.00 2002-11-25 19:29:36.829 329 15657.28 531.70 57076.55 88888.00 2002-11-25 19:29:37.829 329 15657.15 530.84 57076.06 88888.00 2002-11-25 19:29:38.829 329 15658.06 530.59 57077.04 88888.00 2002-11-25 19:29:39.829 329 15657.15 530.71 57077.04 88888.00 2002-11-25 19:29:40.829 329 15657.28 531.09 57076.68 88888.00 2002-11-25 19:29:41.829 329 15657.41 530.96 57076.68 88888.00 2002-11-25 19:29:42.829 329 15657.28 530.47 57076.06 88888.00 2002-11-25 19:29:43.829 329 15657.28 531.83 57076.80 88888.00 2002-11-25 19:29:44.829 329 15656.76 531.58 57076.43 88888.00 2002-11-25 19:29:45.829 329 15656.76 531.33 57076.80 88888.00 2002-11-25 19:29:46.829 329 15657.28 532.08 57076.80 88888.00 2002-11-25 19:29:47.829 329 15657.41 532.70 57076.43 88888.00 2002-11-25 19:29:48.829 329 15657.28 532.20 57076.68 88888.00 2002-11-25 19:29:49.829 329 15657.28 532.45 57077.04 88888.00 2002-11-25 19:29:50.829 329 15657.80 532.70 57077.16 88888.00 2002-11-25 19:29:51.829 329 15657.28 532.45 57076.18 88888.00 2002-11-25 19:29:52.829 329 15657.54 533.31 57076.92 88888.00 2002-11-25 19:29:53.829 329 15657.93 533.07 57077.16 88888.00 2002-11-25 19:29:54.829 329 15658.06 533.07 57076.43 88888.00 2002-11-25 19:29:55.829 329 15657.41 533.31 57076.92 88888.00 2002-11-25 19:29:56.829 329 15657.41 533.56 57076.92 88888.00 2002-11-25 19:29:57.829 329 15657.41 533.44 57076.68 88888.00 2002-11-25 19:29:58.829 329 15657.80 533.81 57076.68 88888.00 2002-11-25 19:29:59.829 329 15657.54 534.06 57076.80 88888.00 2002-11-25 19:30:00.829 329 15658.58 533.56 57076.92 88888.00 2002-11-25 19:30:01.829 329 15657.28 533.56 57076.92 88888.00 2002-11-25 19:30:02.829 329 15657.93 533.81 57076.92 88888.00 2002-11-25 19:30:03.829 329 15657.15 533.44 57076.80 88888.00 2002-11-25 19:30:04.829 329 15657.41 533.44 57076.43 88888.00 2002-11-25 19:30:05.829 329 15657.80 533.44 57077.04 88888.00 2002-11-25 19:30:06.829 329 15657.02 533.44 57076.92 88888.00 2002-11-25 19:30:07.829 329 15657.93 533.56 57077.16 88888.00 2002-11-25 19:30:08.829 329 15657.67 533.93 57076.80 88888.00 2002-11-25 19:30:09.829 329 15657.54 533.93 57077.04 88888.00 2002-11-25 19:30:10.829 329 15656.63 533.81 57076.68 88888.00 2002-11-25 19:30:11.829 329 15658.06 533.93 57077.16 88888.00 2002-11-25 19:30:12.829 329 15657.80 533.81 57076.55 88888.00 2002-11-25 19:30:13.829 329 15657.28 534.06 57077.04 88888.00 2002-11-25 19:30:14.829 329 15657.41 533.69 57076.18 88888.00 2002-11-25 19:30:15.829 329 15657.67 533.69 57077.16 88888.00 2002-11-25 19:30:16.829 329 15657.67 534.43 57076.80 88888.00 2002-11-25 19:30:17.829 329 15657.67 534.31 57076.92 88888.00 2002-11-25 19:30:18.829 329 15658.32 534.68 57077.29 88888.00 2002-11-25 19:30:19.829 329 15657.67 535.17 57076.92 88888.00 2002-11-25 19:30:20.829 329 15657.41 535.17 57076.92 88888.00 2002-11-25 19:30:21.829 329 15658.06 535.30 57076.80 88888.00 2002-11-25 19:30:22.829 329 15657.80 535.05 57076.55 88888.00 2002-11-25 19:30:23.829 329 15657.67 535.42 57077.04 88888.00 2002-11-25 19:30:24.829 329 15657.93 535.54 57076.92 88888.00 2002-11-25 19:30:25.829 329 15657.93 535.54 57077.65 88888.00 2002-11-25 19:30:26.829 329 15658.71 535.92 57076.92 88888.00 2002-11-25 19:30:27.829 329 15657.93 535.54 57076.80 88888.00 2002-11-25 19:30:28.829 329 15658.45 535.67 57077.16 88888.00 2002-11-25 19:30:29.829 329 15658.45 536.04 57076.18 88888.00 2002-11-25 19:30:30.829 329 15658.45 535.92 57076.92 88888.00 2002-11-25 19:30:31.829 329 15658.45 535.92 57076.68 88888.00 2002-11-25 19:30:32.829 329 15657.93 535.42 57076.55 88888.00 2002-11-25 19:30:33.829 329 15658.06 535.30 57076.92 88888.00 2002-11-25 19:30:34.829 329 15658.32 535.92 57076.92 88888.00 2002-11-25 19:30:35.829 329 15657.67 535.92 57076.80 88888.00 2002-11-25 19:30:36.829 329 15657.41 535.92 57077.29 88888.00 2002-11-25 19:30:37.829 329 15657.80 535.67 57076.92 88888.00 2002-11-25 19:30:38.829 329 15657.67 536.16 57077.29 88888.00 2002-11-25 19:30:39.829 329 15657.54 535.92 57076.92 88888.00 2002-11-25 19:30:40.829 329 15657.28 535.79 57076.55 88888.00 2002-11-25 19:30:41.829 329 15657.93 535.92 57076.80 88888.00 2002-11-25 19:30:42.829 329 15658.32 535.79 57077.29 88888.00 2002-11-25 19:30:44.829 329 15658.45 535.54 57076.92 88888.00 2002-11-25 19:30:45.829 329 15658.19 535.17 57076.43 88888.00 2002-11-25 19:30:46.829 329 15658.97 536.04 57076.55 88888.00 2002-11-25 19:30:47.829 329 15659.10 536.66 57076.68 88888.00 2002-11-25 19:30:48.829 329 15659.23 536.41 57075.82 88888.00 2002-11-25 19:30:49.829 329 15659.23 535.67 57076.18 88888.00 2002-11-25 19:30:50.829 329 15659.10 536.04 57076.92 88888.00 2002-11-25 19:30:51.829 329 15658.84 535.92 57077.04 88888.00 2002-11-25 19:30:52.829 329 15659.23 536.29 57076.55 88888.00 2002-11-25 19:30:53.829 329 15658.71 535.54 57076.55 88888.00 2002-11-25 19:30:54.829 329 15658.71 536.53 57076.43 88888.00 2002-11-25 19:30:55.829 329 15658.84 536.41 57076.68 88888.00 2002-11-25 19:30:56.829 329 15658.84 536.41 57077.04 88888.00 2002-11-25 19:30:57.829 329 15658.97 535.92 57076.92 88888.00 2002-11-25 19:30:58.829 329 15658.45 535.67 57076.06 88888.00 2002-11-25 19:30:59.829 329 15658.45 535.67 57076.43 88888.00 2002-11-25 19:31:00.829 329 15658.32 536.04 57076.92 88888.00 2002-11-25 19:31:01.829 329 15658.58 536.04 57076.06 88888.00 2002-11-25 19:31:02.829 329 15658.19 536.29 57076.55 88888.00 2002-11-25 19:31:03.829 329 15658.45 535.54 57076.06 88888.00 2002-11-25 19:31:04.829 329 15659.23 535.67 57075.82 88888.00 2002-11-25 19:31:05.829 329 15658.32 535.92 57075.94 88888.00 2002-11-25 19:31:06.829 329 15658.58 535.67 57076.06 88888.00 2002-11-25 19:31:07.829 329 15658.84 536.04 57076.43 88888.00 2002-11-25 19:31:08.829 329 15659.36 536.04 57076.18 88888.00 2002-11-25 19:31:09.829 329 15658.71 535.79 57076.18 88888.00 2002-11-25 19:31:10.829 329 15658.84 535.92 57076.06 88888.00 2002-11-25 19:31:11.829 329 15658.58 535.67 57075.45 88888.00 2002-11-25 19:31:12.829 329 15659.62 536.29 57076.18 88888.00 2002-11-25 19:31:13.829 329 15660.01 535.42 57076.31 88888.00 2002-11-25 19:31:14.829 329 15659.23 535.92 57075.94 88888.00 2002-11-25 19:31:15.829 329 15659.49 535.79 57075.70 88888.00 2002-11-25 19:31:16.829 329 15659.88 535.92 57076.18 88888.00 2002-11-25 19:31:17.829 329 15660.14 535.79 57075.70 88888.00 2002-11-25 19:31:18.829 329 15660.01 535.42 57075.94 88888.00 2002-11-25 19:31:19.829 329 15659.75 534.92 57076.43 88888.00 2002-11-25 19:31:20.829 329 15660.01 535.42 57076.18 88888.00 2002-11-25 19:31:21.829 329 15659.36 535.05 57076.06 88888.00 2002-11-25 19:31:22.829 329 15659.62 535.05 57076.43 88888.00 2002-11-25 19:31:23.829 329 15659.23 535.30 57076.18 88888.00 2002-11-25 19:31:24.829 329 15659.10 535.42 57075.94 88888.00 2002-11-25 19:31:25.829 329 15659.10 535.92 57077.04 88888.00 2002-11-25 19:31:26.829 329 15659.36 534.80 57076.18 88888.00 2002-11-25 19:31:27.829 329 15660.01 535.17 57075.94 88888.00 2002-11-25 19:31:28.829 329 15659.10 535.54 57076.31 88888.00 2002-11-25 19:31:29.829 329 15658.84 536.16 57075.70 88888.00 2002-11-25 19:31:30.829 329 15659.10 535.67 57075.45 88888.00 2002-11-25 19:31:31.829 329 15659.10 535.42 57075.45 88888.00 2002-11-25 19:31:32.829 329 15658.97 535.67 57076.18 88888.00 2002-11-25 19:31:33.829 329 15658.97 535.54 57075.70 88888.00 2002-11-25 19:31:34.829 329 15658.84 535.54 57075.70 88888.00 2002-11-25 19:31:35.829 329 15658.97 535.54 57074.47 88888.00 2002-11-25 19:31:36.829 329 15659.49 534.06 57076.18 88888.00 2002-11-25 19:31:37.829 329 15659.49 535.54 57076.06 88888.00 2002-11-25 19:31:38.829 329 15659.23 535.30 57075.57 88888.00 2002-11-25 19:31:39.829 329 15659.10 534.68 57075.82 88888.00 2002-11-25 19:31:40.829 329 15659.36 535.17 57075.82 88888.00 2002-11-25 19:31:41.829 329 15659.23 534.18 57075.21 88888.00 2002-11-25 19:31:42.829 329 15659.75 535.17 57075.45 88888.00 2002-11-25 19:31:43.829 329 15659.75 535.42 57075.82 88888.00 2002-11-25 19:31:44.829 329 15659.36 534.68 57076.06 88888.00 2002-11-25 19:31:45.829 329 15658.71 534.92 57076.06 88888.00 2002-11-25 19:31:46.829 329 15660.01 534.18 57075.33 88888.00 2002-11-25 19:31:47.829 329 15659.23 534.31 57075.09 88888.00 2002-11-25 19:31:48.829 329 15659.10 534.31 57075.82 88888.00 2002-11-25 19:31:49.829 329 15660.14 534.68 57076.55 88888.00 2002-11-25 19:31:50.829 329 15659.88 534.68 57076.06 88888.00 2002-11-25 19:31:51.829 329 15660.40 534.43 57075.45 88888.00 2002-11-25 19:31:52.829 329 15660.40 535.05 57075.70 88888.00 2002-11-25 19:31:53.829 329 15660.53 534.18 57075.45 88888.00 2002-11-25 19:31:54.829 329 15659.75 534.80 57075.94 88888.00 2002-11-25 19:31:55.829 329 15660.14 534.43 57076.31 88888.00 2002-11-25 19:31:56.829 329 15660.66 534.80 57076.06 88888.00 2002-11-25 19:31:57.829 329 15660.14 534.43 57076.43 88888.00 2002-11-25 19:31:58.829 329 15660.92 534.92 57076.18 88888.00 2002-11-25 19:31:59.829 329 15660.40 533.81 57075.33 88888.00 2002-11-25 19:32:00.829 329 15660.40 534.55 57075.82 88888.00 2002-11-25 19:32:01.829 329 15660.27 534.43 57075.70 88888.00 2002-11-25 19:32:02.829 329 15660.01 533.93 57075.57 88888.00 2002-11-25 19:32:03.829 329 15660.40 534.68 57075.70 88888.00 2002-11-25 19:32:04.829 329 15660.79 533.93 57075.94 88888.00 2002-11-25 19:32:05.829 329 15660.66 534.18 57076.06 88888.00 2002-11-25 19:32:06.829 329 15660.79 533.44 57076.18 88888.00 2002-11-25 19:32:07.829 329 15660.40 533.44 57077.04 88888.00 2002-11-25 19:32:08.829 329 15660.01 533.69 57075.94 88888.00 2002-11-25 19:32:09.829 329 15660.14 533.44 57076.31 88888.00 2002-11-25 19:32:10.829 329 15660.14 533.19 57076.43 88888.00 2002-11-25 19:32:11.829 329 15660.27 533.81 57076.06 88888.00 2002-11-25 19:32:12.829 329 15660.01 532.82 57076.55 88888.00 2002-11-25 19:32:13.829 329 15659.88 532.94 57076.06 88888.00 2002-11-25 19:32:14.829 329 15660.66 533.31 57076.55 88888.00 2002-11-25 19:32:15.829 329 15660.53 532.82 57076.55 88888.00 2002-11-25 19:32:16.829 329 15660.53 533.56 57077.04 88888.00 2002-11-25 19:32:17.829 329 15660.40 532.94 57076.43 88888.00 2002-11-25 19:32:18.829 329 15660.53 533.07 57076.55 88888.00 2002-11-25 19:32:19.829 329 15660.40 532.94 57076.80 88888.00 2002-11-25 19:32:20.829 329 15660.14 533.19 57076.55 88888.00 2002-11-25 19:32:21.829 329 15660.53 533.93 57076.31 88888.00 2002-11-25 19:32:22.829 329 15660.40 533.93 57076.80 88888.00 2002-11-25 19:32:23.829 329 15660.40 534.18 57076.80 88888.00 2002-11-25 19:32:24.829 329 15659.23 534.18 57076.80 88888.00 2002-11-25 19:32:25.829 329 15659.88 533.81 57077.16 88888.00 2002-11-25 19:32:26.829 329 15659.49 534.18 57076.80 88888.00 2002-11-25 19:32:27.829 329 15659.62 534.43 57076.68 88888.00 2002-11-25 19:32:28.829 329 15659.23 533.31 57076.92 88888.00 2002-11-25 19:32:29.829 329 15659.36 534.18 57076.80 88888.00 2002-11-25 19:32:30.829 329 15659.10 534.43 57076.43 88888.00 2002-11-25 19:32:31.829 329 15659.23 534.43 57076.92 88888.00 2002-11-25 19:32:32.829 329 15659.23 533.93 57076.80 88888.00 2002-11-25 19:32:33.829 329 15659.23 533.81 57076.80 88888.00 2002-11-25 19:32:34.829 329 15659.88 533.69 57076.80 88888.00 2002-11-25 19:32:35.829 329 15658.97 534.06 57076.31 88888.00 2002-11-25 19:32:36.829 329 15659.23 533.07 57076.68 88888.00 2002-11-25 19:32:37.829 329 15659.49 533.56 57076.92 88888.00 2002-11-25 19:32:38.829 329 15659.62 533.07 57076.55 88888.00 2002-11-25 19:32:39.829 329 15660.14 532.94 57077.16 88888.00 2002-11-25 19:32:40.829 329 15660.92 533.31 57076.68 88888.00 2002-11-25 19:32:41.829 329 15660.40 532.70 57077.04 88888.00 2002-11-25 19:32:42.829 329 15660.01 533.19 57076.68 88888.00 2002-11-25 19:32:44.829 329 15660.79 534.18 57076.92 88888.00 2002-11-25 19:32:45.829 329 15660.27 532.82 57076.80 88888.00 2002-11-25 19:32:46.829 329 15660.14 533.56 57076.18 88888.00 2002-11-25 19:32:47.829 329 15659.75 533.81 57076.92 88888.00 2002-11-25 19:32:48.829 329 15660.14 534.06 57077.16 88888.00 2002-11-25 19:32:49.829 329 15659.88 533.93 57077.16 88888.00 2002-11-25 19:32:50.829 329 15660.14 534.43 57077.53 88888.00 2002-11-25 19:32:51.829 329 15659.75 534.80 57077.41 88888.00 2002-11-25 19:32:52.829 329 15659.88 534.68 57077.16 88888.00 2002-11-25 19:32:53.829 329 15660.27 534.68 57077.29 88888.00 2002-11-25 19:32:54.829 329 15659.49 534.55 57076.92 88888.00 2002-11-25 19:32:55.829 329 15659.36 534.80 57076.80 88888.00 2002-11-25 19:32:56.829 329 15659.36 535.42 57076.92 88888.00 2002-11-25 19:32:57.829 329 15659.62 534.92 57077.04 88888.00 2002-11-25 19:32:58.829 329 15658.45 534.80 57076.68 88888.00 2002-11-25 19:32:59.829 329 15659.49 534.92 57077.65 88888.00 2002-11-25 19:33:00.829 329 15660.01 534.68 57076.31 88888.00 2002-11-25 19:33:01.829 329 15660.01 535.05 57077.65 88888.00 2002-11-25 19:33:02.829 329 15659.75 534.43 57077.16 88888.00 2002-11-25 19:33:03.829 329 15660.66 534.43 57077.04 88888.00 2002-11-25 19:33:04.829 329 15661.31 533.81 57077.65 88888.00 2002-11-25 19:33:05.829 329 15660.14 534.18 57077.53 88888.00 2002-11-25 19:33:06.829 329 15661.70 533.81 57077.77 88888.00 2002-11-25 19:33:07.829 329 15661.18 533.44 57077.65 88888.00 2002-11-25 19:33:08.829 329 15661.31 533.44 57077.41 88888.00 2002-11-25 19:33:09.829 329 15661.57 533.56 57077.90 88888.00 2002-11-25 19:33:10.829 329 15661.96 534.06 57077.65 88888.00 2002-11-25 19:33:11.829 329 15661.70 534.18 57077.41 88888.00 2002-11-25 19:33:12.829 329 15661.57 534.43 57077.53 88888.00 2002-11-25 19:33:13.829 329 15661.57 534.06 57077.41 88888.00 2002-11-25 19:33:14.829 329 15660.79 534.18 57077.90 88888.00 2002-11-25 19:33:15.829 329 15661.05 534.92 57078.02 88888.00 2002-11-25 19:33:16.829 329 15660.40 535.17 57077.53 88888.00 2002-11-25 19:33:17.829 329 15660.27 535.30 57077.90 88888.00 2002-11-25 19:33:18.829 329 15659.88 535.54 57077.29 88888.00 2002-11-25 19:33:19.829 329 15660.14 536.04 57077.41 88888.00 2002-11-25 19:33:20.829 329 15659.88 534.92 57077.65 88888.00 2002-11-25 19:33:21.829 329 15660.79 536.78 57078.14 88888.00 2002-11-25 19:33:22.829 329 15660.01 535.79 57077.41 88888.00 2002-11-25 19:33:23.829 329 15660.01 536.16 57077.04 88888.00 2002-11-25 19:33:24.829 329 15660.79 535.79 57077.41 88888.00 2002-11-25 19:33:25.829 329 15660.14 536.29 57077.77 88888.00 2002-11-25 19:33:26.829 329 15660.92 536.29 57077.16 88888.00 2002-11-25 19:33:27.829 329 15660.79 535.92 57077.29 88888.00 2002-11-25 19:33:28.829 329 15661.05 535.30 57077.16 88888.00 2002-11-25 19:33:29.829 329 15661.83 535.30 57077.65 88888.00 2002-11-25 19:33:30.829 329 15661.96 535.30 57077.65 88888.00 2002-11-25 19:33:31.829 329 15661.44 535.42 57077.29 88888.00 2002-11-25 19:33:32.829 329 15661.57 535.79 57077.65 88888.00 2002-11-25 19:33:33.829 329 15661.70 535.05 57077.77 88888.00 2002-11-25 19:33:34.829 329 15662.35 535.79 57077.29 88888.00 2002-11-25 19:33:35.829 329 15661.70 534.80 57077.53 88888.00 2002-11-25 19:33:36.829 329 15662.48 535.17 57076.80 88888.00 2002-11-25 19:33:37.829 329 15661.83 535.79 57077.04 88888.00 2002-11-25 19:33:38.829 329 15661.31 535.17 57077.53 88888.00 2002-11-25 19:33:39.829 329 15661.31 536.04 57077.53 88888.00 2002-11-25 19:33:40.829 329 15661.05 535.79 57077.29 88888.00 2002-11-25 19:33:41.829 329 15661.44 535.67 57077.29 88888.00 2002-11-25 19:33:42.829 329 15661.31 536.04 57077.77 88888.00 2002-11-25 19:33:43.829 329 15662.22 535.17 57077.41 88888.00 2002-11-25 19:33:44.829 329 15662.09 536.04 57077.16 88888.00 2002-11-25 19:33:45.829 329 15662.35 535.42 57077.04 88888.00 2002-11-25 19:33:46.829 329 15662.09 536.29 57077.41 88888.00 2002-11-25 19:33:47.829 329 15662.09 535.30 57076.92 88888.00 2002-11-25 19:33:48.829 329 15663.26 535.54 57076.92 88888.00 2002-11-25 19:33:49.829 329 15663.13 535.67 57077.16 88888.00 2002-11-25 19:33:50.829 329 15663.00 535.79 57076.55 88888.00 2002-11-25 19:33:51.829 329 15663.52 535.42 57076.92 88888.00 2002-11-25 19:33:52.829 329 15662.74 535.42 57077.65 88888.00 2002-11-25 19:33:53.829 329 15663.52 535.05 57077.04 88888.00 2002-11-25 19:33:54.829 329 15663.26 534.92 57077.16 88888.00 2002-11-25 19:33:55.829 329 15663.52 535.42 57077.90 88888.00 2002-11-25 19:33:56.829 329 15663.13 535.54 57077.29 88888.00 2002-11-25 19:33:57.829 329 15663.26 535.17 57076.55 88888.00 2002-11-25 19:33:58.829 329 15663.00 535.30 57076.92 88888.00 2002-11-25 19:33:59.829 329 15662.61 535.42 57076.68 88888.00 2002-11-25 19:34:00.829 329 15663.00 536.04 57076.80 88888.00 2002-11-25 19:34:01.829 329 15663.26 535.79 57076.92 88888.00 2002-11-25 19:34:02.829 329 15662.48 535.54 57077.41 88888.00 2002-11-25 19:34:03.829 329 15662.61 536.04 57076.68 88888.00 2002-11-25 19:34:04.829 329 15662.74 535.30 57076.55 88888.00 2002-11-25 19:34:05.829 329 15662.48 535.67 57076.80 88888.00 2002-11-25 19:34:06.829 329 15662.61 535.67 57076.80 88888.00 2002-11-25 19:34:07.829 329 15662.61 535.30 57076.55 88888.00 2002-11-25 19:34:08.829 329 15662.61 535.67 57077.04 88888.00 2002-11-25 19:34:09.829 329 15662.22 535.30 57076.68 88888.00 2002-11-25 19:34:10.829 329 15663.00 535.05 57076.55 88888.00 2002-11-25 19:34:11.829 329 15662.61 534.92 57077.16 88888.00 2002-11-25 19:34:12.829 329 15662.74 534.68 57076.55 88888.00 2002-11-25 19:34:13.829 329 15662.61 534.43 57076.80 88888.00 2002-11-25 19:34:14.829 329 15663.13 534.92 57077.65 88888.00 2002-11-25 19:34:15.829 329 15662.74 534.18 57076.55 88888.00 2002-11-25 19:34:16.829 329 15662.74 533.93 57077.04 88888.00 2002-11-25 19:34:17.829 329 15663.00 533.56 57076.43 88888.00 2002-11-25 19:34:18.829 329 15662.22 534.31 57076.43 88888.00 2002-11-25 19:34:19.829 329 15662.22 533.93 57076.55 88888.00 2002-11-25 19:34:20.829 329 15663.00 533.56 57076.55 88888.00 2002-11-25 19:34:21.829 329 15662.22 533.56 57076.55 88888.00 2002-11-25 19:34:22.829 329 15663.52 534.18 57076.18 88888.00 2002-11-25 19:34:23.829 329 15663.26 534.55 57076.68 88888.00 2002-11-25 19:34:24.829 329 15663.26 533.56 57076.92 88888.00 2002-11-25 19:34:25.829 329 15662.35 534.06 57076.31 88888.00 2002-11-25 19:34:26.829 329 15662.22 534.68 57076.80 88888.00 2002-11-25 19:34:27.829 329 15663.39 533.44 57076.18 88888.00 2002-11-25 19:34:28.829 329 15663.39 534.55 57075.94 88888.00 2002-11-25 19:34:29.829 329 15662.61 534.06 57076.80 88888.00 2002-11-25 19:34:30.829 329 15662.87 533.69 57076.06 88888.00 2002-11-25 19:34:31.829 329 15663.39 534.18 57076.18 88888.00 2002-11-25 19:34:32.829 329 15662.74 534.31 57076.80 88888.00 2002-11-25 19:34:33.829 329 15662.74 533.93 57076.31 88888.00 2002-11-25 19:34:34.829 329 15663.00 533.81 57076.55 88888.00 2002-11-25 19:34:35.829 329 15662.35 534.55 57076.80 88888.00 2002-11-25 19:34:36.829 329 15661.83 534.06 57075.57 88888.00 2002-11-25 19:34:37.829 329 15662.09 533.56 57076.18 88888.00 2002-11-25 19:34:38.829 329 15663.00 533.69 57076.06 88888.00 2002-11-25 19:34:39.829 329 15662.87 533.56 57076.06 88888.00 2002-11-25 19:34:40.829 329 15662.22 533.81 57075.70 88888.00 2002-11-25 19:34:41.829 329 15662.09 533.93 57076.31 88888.00 2002-11-25 19:34:42.829 329 15662.22 533.81 57075.94 88888.00 2002-11-25 19:34:44.829 329 15662.48 534.31 57075.94 88888.00 2002-11-25 19:34:45.829 329 15661.96 533.81 57076.06 88888.00 2002-11-25 19:34:46.829 329 15662.22 534.06 57075.94 88888.00 2002-11-25 19:34:47.829 329 15662.09 534.43 57076.43 88888.00 2002-11-25 19:34:48.829 329 15662.09 534.68 57076.18 88888.00 2002-11-25 19:34:49.829 329 15662.74 533.81 57076.18 88888.00 2002-11-25 19:34:50.829 329 15662.61 534.18 57076.80 88888.00 2002-11-25 19:34:51.829 329 15662.09 534.43 57075.94 88888.00 2002-11-25 19:34:52.829 329 15662.09 534.55 57075.82 88888.00 2002-11-25 19:34:53.829 329 15662.87 534.55 57075.33 88888.00 2002-11-25 19:34:54.829 329 15662.35 534.55 57076.43 88888.00 2002-11-25 19:34:55.829 329 15662.22 534.55 57076.31 88888.00 2002-11-25 19:34:56.829 329 15662.35 533.93 57076.92 88888.00 2002-11-25 19:34:57.829 329 15662.22 533.93 57076.55 88888.00 2002-11-25 19:34:58.829 329 15662.87 533.69 57076.31 88888.00 2002-11-25 19:34:59.829 329 15662.61 533.19 57075.82 88888.00 2002-11-25 19:35:00.829 329 15663.13 532.94 57076.18 88888.00 2002-11-25 19:35:01.829 329 15663.00 533.31 57076.31 88888.00 2002-11-25 19:35:02.829 329 15662.87 532.45 57076.31 88888.00 2002-11-25 19:35:03.829 329 15663.26 532.32 57076.68 88888.00 2002-11-25 19:35:04.829 329 15663.13 532.94 57076.68 88888.00 2002-11-25 19:35:05.829 329 15663.26 532.82 57077.04 88888.00 2002-11-25 19:35:06.829 329 15663.65 532.32 57076.92 88888.00 2002-11-25 19:35:07.829 329 15663.39 532.32 57076.68 88888.00 2002-11-25 19:35:08.829 329 15663.13 532.32 57077.16 88888.00 2002-11-25 19:35:09.829 329 15663.26 532.82 57076.92 88888.00 2002-11-25 19:35:10.829 329 15662.74 532.45 57076.31 88888.00 2002-11-25 19:35:11.829 329 15662.87 532.70 57076.43 88888.00 2002-11-25 19:35:12.829 329 15662.74 532.08 57076.80 88888.00 2002-11-25 19:35:13.829 329 15663.39 532.57 57076.43 88888.00 2002-11-25 19:35:14.829 329 15662.74 533.19 57076.43 88888.00 2002-11-25 19:35:15.829 329 15663.39 532.70 57077.16 88888.00 2002-11-25 19:35:16.829 329 15663.00 532.82 57077.16 88888.00 2002-11-25 19:35:17.829 329 15662.87 532.82 57076.92 88888.00 2002-11-25 19:35:18.829 329 15663.39 532.82 57076.80 88888.00 2002-11-25 19:35:19.829 329 15663.26 532.70 57076.92 88888.00 2002-11-25 19:35:20.829 329 15663.13 532.08 57077.41 88888.00 2002-11-25 19:35:21.829 329 15662.87 531.95 57076.68 88888.00 2002-11-25 19:35:22.829 329 15662.87 532.20 57077.77 88888.00 2002-11-25 19:35:23.829 329 15663.91 531.95 57077.90 88888.00 2002-11-25 19:35:24.829 329 15663.13 532.20 57076.68 88888.00 2002-11-25 19:35:25.829 329 15663.52 532.20 57077.41 88888.00 2002-11-25 19:35:26.829 329 15663.52 531.95 57077.77 88888.00 2002-11-25 19:35:27.829 329 15662.74 531.46 57077.41 88888.00 2002-11-25 19:35:28.829 329 15662.35 531.70 57077.16 88888.00 2002-11-25 19:35:29.829 329 15663.52 531.70 57077.41 88888.00 2002-11-25 19:35:30.829 329 15662.35 531.83 57078.27 88888.00 2002-11-25 19:35:31.829 329 15663.00 531.70 57077.41 88888.00 2002-11-25 19:35:32.829 329 15663.13 531.33 57078.02 88888.00 2002-11-25 19:35:33.829 329 15662.09 531.33 57077.90 88888.00 2002-11-25 19:35:34.829 329 15662.48 531.33 57077.77 88888.00 2002-11-25 19:35:35.829 329 15662.22 531.83 57077.53 88888.00 2002-11-25 19:35:36.829 329 15662.87 531.95 57077.41 88888.00 2002-11-25 19:35:37.829 329 15661.57 532.08 57077.65 88888.00 2002-11-25 19:35:38.829 329 15662.22 532.20 57078.51 88888.00 2002-11-25 19:35:39.829 329 15661.83 532.08 57077.53 88888.00 2002-11-25 19:35:40.829 329 15661.57 531.70 57077.90 88888.00 2002-11-25 19:35:41.829 329 15661.44 532.08 57078.39 88888.00 2002-11-25 19:35:42.829 329 15661.70 532.08 57077.29 88888.00 2002-11-25 19:35:43.829 329 15661.31 532.70 57077.90 88888.00 2002-11-25 19:35:44.829 329 15661.31 531.95 57077.65 88888.00 2002-11-25 19:35:45.829 329 15660.66 532.32 57078.02 88888.00 2002-11-25 19:35:46.829 329 15660.40 532.57 57078.39 88888.00 2002-11-25 19:35:47.829 329 15661.18 532.20 57078.27 88888.00 2002-11-25 19:35:48.829 329 15661.18 532.08 57077.65 88888.00 2002-11-25 19:35:49.829 329 15661.05 532.08 57077.77 88888.00 2002-11-25 19:35:50.829 329 15660.40 531.95 57078.39 88888.00 2002-11-25 19:35:51.829 329 15661.18 532.57 57078.02 88888.00 2002-11-25 19:35:52.829 329 15661.05 532.32 57078.51 88888.00 2002-11-25 19:35:53.829 329 15661.96 531.58 57078.39 88888.00 2002-11-25 19:35:54.829 329 15661.44 532.70 57078.63 88888.00 2002-11-25 19:35:55.829 329 15661.18 532.08 57078.14 88888.00 2002-11-25 19:35:56.829 329 15661.31 532.08 57078.63 88888.00 2002-11-25 19:35:57.829 329 15660.92 531.58 57078.14 88888.00 2002-11-25 19:35:58.829 329 15661.18 532.70 57078.88 88888.00 2002-11-25 19:35:59.829 329 15660.79 531.70 57078.27 88888.00 2002-11-25 19:36:00.829 329 15660.79 531.83 57078.02 88888.00 2002-11-25 19:36:01.829 329 15660.27 532.08 57077.65 88888.00 2002-11-25 19:36:02.829 329 15660.66 531.95 57078.14 88888.00 2002-11-25 19:36:03.829 329 15660.40 531.33 57078.02 88888.00 2002-11-25 19:36:04.829 329 15660.79 531.83 57078.14 88888.00 2002-11-25 19:36:05.829 329 15660.53 531.95 57077.90 88888.00 2002-11-25 19:36:06.829 329 15660.92 531.21 57077.90 88888.00 2002-11-25 19:36:07.829 329 15660.92 531.09 57078.02 88888.00 2002-11-25 19:36:08.829 329 15661.31 531.83 57078.39 88888.00 2002-11-25 19:36:09.829 329 15660.79 531.33 57078.63 88888.00 2002-11-25 19:36:10.829 329 15661.70 530.84 57078.75 88888.00 2002-11-25 19:36:11.829 329 15660.79 530.96 57078.02 88888.00 2002-11-25 19:36:12.829 329 15661.44 531.46 57078.02 88888.00 2002-11-25 19:36:13.829 329 15660.79 531.21 57078.27 88888.00 2002-11-25 19:36:14.829 329 15661.70 532.08 57078.75 88888.00 2002-11-25 19:36:15.829 329 15661.18 531.58 57078.39 88888.00 2002-11-25 19:36:16.829 329 15661.44 532.20 57078.63 88888.00 2002-11-25 19:36:17.829 329 15661.57 532.20 57078.88 88888.00 2002-11-25 19:36:18.829 329 15661.57 532.70 57078.02 88888.00 2002-11-25 19:36:19.829 329 15660.79 532.32 57078.88 88888.00 2002-11-25 19:36:20.829 329 15661.05 533.69 57078.02 88888.00 2002-11-25 19:36:21.829 329 15660.92 532.32 57078.63 88888.00 2002-11-25 19:36:22.829 329 15661.31 532.82 57078.51 88888.00 2002-11-25 19:36:23.829 329 15660.53 532.94 57078.14 88888.00 2002-11-25 19:36:24.829 329 15660.92 532.94 57078.02 88888.00 2002-11-25 19:36:25.829 329 15660.79 533.56 57078.02 88888.00 2002-11-25 19:36:26.829 329 15660.27 533.31 57078.27 88888.00 2002-11-25 19:36:27.829 329 15660.40 533.19 57078.14 88888.00 2002-11-25 19:36:28.829 329 15660.66 533.19 57078.02 88888.00 2002-11-25 19:36:29.829 329 15659.88 532.70 57078.02 88888.00 2002-11-25 19:36:30.829 329 15660.66 533.56 57078.63 88888.00 2002-11-25 19:36:31.829 329 15660.92 533.44 57077.53 88888.00 2002-11-25 19:36:32.829 329 15660.53 532.82 57078.02 88888.00 2002-11-25 19:36:33.829 329 15660.27 532.20 57078.02 88888.00 2002-11-25 19:36:34.829 329 15659.75 533.07 57078.27 88888.00 2002-11-25 19:36:35.829 329 15660.01 532.82 57077.90 88888.00 2002-11-25 19:36:36.829 329 15659.88 533.07 57078.39 88888.00 2002-11-25 19:36:37.829 329 15660.01 532.94 57077.41 88888.00 2002-11-25 19:36:38.829 329 15659.88 532.70 57078.27 88888.00 2002-11-25 19:36:39.829 329 15659.49 533.07 57077.77 88888.00 2002-11-25 19:36:40.829 329 15660.66 532.82 57077.41 88888.00 2002-11-25 19:36:41.829 329 15660.40 532.57 57077.90 88888.00 2002-11-25 19:36:42.829 329 15659.75 533.31 57077.53 88888.00 2002-11-25 19:36:44.829 329 15660.66 533.56 57077.65 88888.00 2002-11-25 19:36:45.829 329 15660.27 533.07 57077.41 88888.00 2002-11-25 19:36:46.829 329 15660.01 533.81 57077.65 88888.00 2002-11-25 19:36:47.829 329 15660.53 533.44 57077.53 88888.00 2002-11-25 19:36:48.829 329 15660.27 533.81 57077.29 88888.00 2002-11-25 19:36:49.829 329 15660.79 533.93 57077.53 88888.00 2002-11-25 19:36:50.829 329 15660.14 533.93 57077.41 88888.00 2002-11-25 19:36:51.829 329 15659.75 534.18 57078.27 88888.00 2002-11-25 19:36:52.829 329 15659.49 534.18 57077.16 88888.00 2002-11-25 19:36:53.829 329 15659.49 533.81 57077.41 88888.00 2002-11-25 19:36:54.829 329 15659.10 533.81 57077.29 88888.00 2002-11-25 19:36:55.829 329 15659.23 533.44 57077.29 88888.00 2002-11-25 19:36:56.829 329 15658.97 533.81 57076.92 88888.00 2002-11-25 19:36:57.829 329 15659.36 534.18 57077.04 88888.00 2002-11-25 19:36:58.829 329 15659.36 533.93 57077.41 88888.00 2002-11-25 19:36:59.829 329 15659.10 534.18 57077.29 88888.00 2002-11-25 19:37:00.829 329 15659.23 533.56 57076.55 88888.00 2002-11-25 19:37:01.829 329 15660.01 533.81 57076.68 88888.00 2002-11-25 19:37:02.829 329 15659.10 534.31 57076.68 88888.00 2002-11-25 19:37:03.829 329 15660.01 533.69 57076.68 88888.00 2002-11-25 19:37:04.829 329 15659.62 533.81 57076.80 88888.00 2002-11-25 19:37:05.829 329 15659.62 533.31 57077.04 88888.00 2002-11-25 19:37:06.829 329 15660.14 533.44 57077.16 88888.00 2002-11-25 19:37:07.829 329 15659.49 534.06 57076.31 88888.00 2002-11-25 19:37:08.829 329 15659.88 533.31 57076.80 88888.00 2002-11-25 19:37:09.829 329 15660.40 533.44 57076.43 88888.00 2002-11-25 19:37:10.829 329 15659.75 533.81 57076.55 88888.00 2002-11-25 19:37:11.829 329 15660.01 533.19 57076.80 88888.00 2002-11-25 19:37:12.829 329 15659.88 533.69 57076.43 88888.00 2002-11-25 19:37:13.829 329 15659.10 533.31 57076.68 88888.00 2002-11-25 19:37:14.829 329 15658.97 533.81 57076.92 88888.00 2002-11-25 19:37:15.829 329 15659.23 533.31 57076.18 88888.00 2002-11-25 19:37:16.829 329 15658.84 533.81 57076.31 88888.00 2002-11-25 19:37:17.829 329 15658.32 533.93 57076.68 88888.00 2002-11-25 19:37:18.829 329 15658.45 532.57 57076.18 88888.00 2002-11-25 19:37:19.829 329 15658.71 533.07 57076.43 88888.00 2002-11-25 19:37:20.829 329 15658.06 533.31 57076.18 88888.00 2002-11-25 19:37:21.829 329 15658.32 533.31 57076.31 88888.00 2002-11-25 19:37:22.829 329 15658.58 533.19 57077.04 88888.00 2002-11-25 19:37:23.829 329 15658.19 533.19 57075.82 88888.00 2002-11-25 19:37:24.829 329 15658.58 533.56 57075.45 88888.00 2002-11-25 19:37:25.829 329 15658.97 533.56 57075.94 88888.00 2002-11-25 19:37:26.829 329 15658.84 533.19 57075.94 88888.00 2002-11-25 19:37:27.829 329 15658.45 533.44 57075.21 88888.00 2002-11-25 19:37:28.829 329 15658.84 533.44 57075.57 88888.00 2002-11-25 19:37:29.829 329 15658.32 532.94 57075.70 88888.00 2002-11-25 19:37:30.829 329 15658.71 533.31 57075.82 88888.00 2002-11-25 19:37:31.829 329 15658.45 533.19 57075.70 88888.00 2002-11-25 19:37:32.829 329 15658.58 534.31 57075.45 88888.00 2002-11-25 19:37:33.829 329 15658.58 533.81 57075.57 88888.00 2002-11-25 19:37:34.829 329 15658.06 533.69 57075.09 88888.00 2002-11-25 19:37:35.829 329 15658.71 532.70 57076.18 88888.00 2002-11-25 19:37:36.829 329 15657.93 533.56 57076.06 88888.00 2002-11-25 19:37:37.829 329 15658.45 533.69 57075.09 88888.00 2002-11-25 19:37:38.829 329 15658.84 533.69 57075.70 88888.00 2002-11-25 19:37:39.829 329 15657.93 533.81 57075.57 88888.00 2002-11-25 19:37:40.829 329 15658.58 532.94 57075.94 88888.00 2002-11-25 19:37:41.829 329 15658.45 533.44 57076.06 88888.00 2002-11-25 19:37:42.829 329 15658.58 533.31 57075.33 88888.00 2002-11-25 19:37:43.829 329 15658.84 533.31 57075.82 88888.00 2002-11-25 19:37:44.829 329 15658.45 532.45 57075.94 88888.00 2002-11-25 19:37:45.829 329 15658.32 533.31 57075.94 88888.00 2002-11-25 19:37:46.829 329 15658.06 532.82 57075.70 88888.00 2002-11-25 19:37:47.829 329 15658.45 532.57 57074.96 88888.00 2002-11-25 19:37:48.829 329 15658.45 532.08 57075.21 88888.00 2002-11-25 19:37:49.829 329 15658.71 532.94 57075.45 88888.00 2002-11-25 19:37:50.829 329 15659.10 532.45 57075.94 88888.00 2002-11-25 19:37:51.829 329 15658.97 532.32 57075.82 88888.00 2002-11-25 19:37:52.829 329 15659.49 532.32 57075.94 88888.00 2002-11-25 19:37:53.829 329 15658.58 533.31 57075.33 88888.00 2002-11-25 19:37:54.829 329 15657.80 532.70 57076.06 88888.00 2002-11-25 19:37:55.829 329 15658.32 532.32 57075.09 88888.00 2002-11-25 19:37:56.829 329 15658.32 533.31 57075.57 88888.00 2002-11-25 19:37:57.829 329 15658.06 532.20 57074.84 88888.00 2002-11-25 19:37:58.829 329 15659.23 532.45 57075.45 88888.00 2002-11-25 19:37:59.829 329 15658.97 532.20 57075.82 88888.00 2002-11-25 19:38:00.829 329 15658.58 532.57 57075.82 88888.00 2002-11-25 19:38:01.829 329 15658.84 532.82 57075.57 88888.00 2002-11-25 19:38:02.829 329 15658.58 533.19 57075.21 88888.00 2002-11-25 19:38:03.829 329 15659.10 532.45 57075.57 88888.00 2002-11-25 19:38:04.829 329 15658.58 532.57 57075.70 88888.00 2002-11-25 19:38:05.829 329 15659.23 532.70 57075.57 88888.00 2002-11-25 19:38:06.829 329 15658.97 532.08 57075.33 88888.00 2002-11-25 19:38:07.829 329 15659.23 532.20 57075.57 88888.00 2002-11-25 19:38:08.829 329 15659.49 532.45 57075.57 88888.00 2002-11-25 19:38:09.829 329 15660.40 533.44 57075.94 88888.00 2002-11-25 19:38:10.829 329 15659.88 533.44 57075.70 88888.00 2002-11-25 19:38:11.829 329 15660.14 532.20 57075.33 88888.00 2002-11-25 19:38:12.829 329 15660.01 533.07 57075.45 88888.00 2002-11-25 19:38:13.829 329 15661.05 532.70 57075.33 88888.00 2002-11-25 19:38:14.829 329 15661.31 532.32 57075.33 88888.00 2002-11-25 19:38:15.829 329 15660.40 532.32 57075.45 88888.00 2002-11-25 19:38:16.829 329 15659.75 532.57 57075.94 88888.00 2002-11-25 19:38:17.829 329 15660.01 532.32 57076.06 88888.00 2002-11-25 19:38:18.829 329 15659.75 532.32 57075.94 88888.00 2002-11-25 19:38:19.829 329 15659.62 532.45 57075.70 88888.00 2002-11-25 19:38:20.829 329 15659.49 533.31 57075.57 88888.00 2002-11-25 19:38:21.829 329 15659.10 532.82 57076.68 88888.00 2002-11-25 19:38:22.829 329 15659.62 531.95 57076.43 88888.00 2002-11-25 19:38:23.829 329 15658.71 532.45 57076.06 88888.00 2002-11-25 19:38:24.829 329 15659.36 532.70 57076.18 88888.00 2002-11-25 19:38:25.829 329 15658.71 533.07 57076.68 88888.00 2002-11-25 19:38:26.829 329 15658.97 532.94 57076.55 88888.00 2002-11-25 19:38:27.829 329 15658.97 532.57 57076.06 88888.00 2002-11-25 19:38:28.829 329 15659.75 532.45 57075.94 88888.00 2002-11-25 19:38:29.829 329 15659.36 532.08 57076.06 88888.00 2002-11-25 19:38:30.829 329 15659.75 531.46 57075.82 88888.00 2002-11-25 19:38:31.829 329 15659.36 531.95 57076.31 88888.00 2002-11-25 19:38:32.829 329 15658.71 531.58 57076.18 88888.00 2002-11-25 19:38:33.829 329 15659.75 531.70 57076.92 88888.00 2002-11-25 19:38:34.829 329 15659.49 531.70 57076.18 88888.00 2002-11-25 19:38:35.829 329 15660.92 532.08 57076.06 88888.00 2002-11-25 19:38:36.829 329 15660.14 531.21 57076.43 88888.00 2002-11-25 19:38:37.829 329 15660.53 532.20 57076.18 88888.00 2002-11-25 19:38:38.829 329 15659.62 532.08 57076.68 88888.00 2002-11-25 19:38:39.829 329 15660.01 532.45 57075.94 88888.00 2002-11-25 19:38:40.829 329 15659.36 531.33 57076.18 88888.00 2002-11-25 19:38:41.829 329 15659.10 531.70 57076.18 88888.00 2002-11-25 19:38:42.829 329 15659.36 532.20 57076.92 88888.00 2002-11-25 19:38:43.829 329 15659.36 531.70 57077.04 88888.00 2002-11-25 19:38:44.829 329 15658.71 531.95 57076.80 88888.00 2002-11-25 19:38:45.829 329 15658.97 531.70 57076.80 88888.00 2002-11-25 19:38:46.829 329 15659.36 531.83 57076.68 88888.00 2002-11-25 19:38:47.829 329 15658.32 531.33 57076.43 88888.00 2002-11-25 19:38:48.829 329 15659.62 532.32 57076.80 88888.00 2002-11-25 19:38:49.829 329 15658.58 532.57 57076.92 88888.00 2002-11-25 19:38:50.829 329 15659.23 531.46 57076.92 88888.00 2002-11-25 19:38:51.829 329 15659.23 531.58 57076.68 88888.00 2002-11-25 19:38:52.829 329 15658.45 531.33 57076.68 88888.00 2002-11-25 19:38:53.829 329 15658.45 531.95 57076.80 88888.00 2002-11-25 19:38:54.829 329 15658.71 531.95 57077.16 88888.00 2002-11-25 19:38:55.829 329 15658.71 531.58 57077.16 88888.00 2002-11-25 19:38:56.829 329 15658.58 531.09 57077.77 88888.00 2002-11-25 19:38:57.829 329 15658.71 532.20 57076.55 88888.00 2002-11-25 19:38:58.829 329 15658.84 531.33 57076.43 88888.00 2002-11-25 19:38:59.829 329 15657.93 532.32 57076.92 88888.00 2002-11-25 19:39:00.829 329 15658.71 531.46 57077.16 88888.00 2002-11-25 19:39:01.829 329 15658.84 531.95 57076.68 88888.00 2002-11-25 19:39:02.829 329 15658.97 532.57 57076.68 88888.00 2002-11-25 19:39:03.829 329 15658.71 532.20 57076.92 88888.00 2002-11-25 19:39:04.829 329 15658.32 532.45 57076.55 88888.00 2002-11-25 19:39:05.829 329 15658.45 532.82 57077.04 88888.00 2002-11-25 19:39:06.829 329 15658.71 532.82 57077.41 88888.00 2002-11-25 19:39:07.829 329 15658.32 532.94 57076.80 88888.00 2002-11-25 19:39:08.829 329 15657.67 532.32 57077.41 88888.00 2002-11-25 19:39:09.829 329 15658.84 533.07 57077.41 88888.00 2002-11-25 19:39:10.829 329 15658.84 532.82 57077.41 88888.00 2002-11-25 19:39:11.829 329 15658.45 533.07 57077.29 88888.00 2002-11-25 19:39:12.829 329 15658.32 532.82 57077.16 88888.00 2002-11-25 19:39:13.829 329 15658.06 532.45 57077.41 88888.00 2002-11-25 19:39:14.829 329 15657.93 533.07 57076.43 88888.00 2002-11-25 19:39:15.829 329 15657.93 533.44 57076.80 88888.00 2002-11-25 19:39:16.829 329 15658.06 532.57 57076.43 88888.00 2002-11-25 19:39:17.829 329 15657.80 532.82 57076.92 88888.00 2002-11-25 19:39:18.829 329 15657.93 532.45 57077.41 88888.00 2002-11-25 19:39:19.829 329 15657.67 532.45 57076.92 88888.00 2002-11-25 19:39:20.829 329 15658.06 532.57 57077.53 88888.00 2002-11-25 19:39:21.829 329 15658.19 532.32 57076.80 88888.00 2002-11-25 19:39:22.829 329 15657.28 532.82 57077.16 88888.00 2002-11-25 19:39:23.829 329 15657.67 533.19 57076.55 88888.00 2002-11-25 19:39:24.829 329 15658.32 532.82 57076.92 88888.00 2002-11-25 19:39:25.829 329 15658.19 532.94 57076.55 88888.00 2002-11-25 19:39:26.829 329 15657.41 532.82 57076.80 88888.00 2002-11-25 19:39:27.829 329 15657.54 532.70 57076.43 88888.00 2002-11-25 19:39:28.829 329 15658.06 533.56 57077.04 88888.00 2002-11-25 19:39:29.829 329 15658.06 533.31 57077.04 88888.00 2002-11-25 19:39:30.829 329 15657.93 533.31 57076.18 88888.00 2002-11-25 19:39:31.829 329 15658.06 533.19 57076.68 88888.00 2002-11-25 19:39:32.829 329 15657.80 533.44 57076.55 88888.00 2002-11-25 19:39:33.829 329 15658.06 533.56 57076.80 88888.00 2002-11-25 19:39:34.829 329 15658.19 532.70 57076.68 88888.00 2002-11-25 19:39:35.829 329 15658.84 532.70 57075.94 88888.00 2002-11-25 19:39:36.829 329 15657.93 532.82 57076.92 88888.00 2002-11-25 19:39:37.829 329 15658.32 533.44 57076.68 88888.00 2002-11-25 19:39:38.829 329 15658.32 532.94 57076.80 88888.00 2002-11-25 19:39:39.829 329 15658.19 532.70 57076.18 88888.00 2002-11-25 19:39:40.829 329 15657.67 532.45 57076.92 88888.00 2002-11-25 19:39:41.829 329 15658.84 532.08 57076.68 88888.00 2002-11-25 19:39:42.829 329 15658.32 531.95 57076.80 88888.00 2002-11-25 19:39:43.829 329 15658.71 532.82 57076.31 88888.00 2002-11-25 19:39:44.829 329 15658.71 532.82 57077.04 88888.00 2002-11-25 19:39:45.829 329 15658.71 531.58 57077.16 88888.00 2002-11-25 19:39:46.829 329 15658.32 532.32 57076.55 88888.00 2002-11-25 19:39:47.829 329 15658.58 532.08 57076.55 88888.00 2002-11-25 19:39:48.829 329 15658.97 532.82 57076.80 88888.00 2002-11-25 19:39:49.829 329 15657.54 532.57 57076.55 88888.00 2002-11-25 19:39:50.829 329 15658.19 532.94 57075.94 88888.00 2002-11-25 19:39:51.829 329 15658.19 533.19 57075.45 88888.00 2002-11-25 19:39:52.829 329 15658.19 532.94 57076.80 88888.00 2002-11-25 19:39:53.829 329 15657.93 532.94 57076.68 88888.00 2002-11-25 19:39:54.829 329 15657.80 533.56 57076.31 88888.00 2002-11-25 19:39:55.829 329 15658.45 532.70 57076.55 88888.00 2002-11-25 19:39:56.829 329 15657.54 533.07 57076.06 88888.00 2002-11-25 19:39:57.829 329 15657.67 533.44 57076.43 88888.00 2002-11-25 19:39:58.829 329 15657.15 533.19 57076.06 88888.00 2002-11-25 19:39:59.829 329 15657.41 533.56 57076.06 88888.00 2002-11-25 19:40:00.829 329 15657.15 534.06 57076.06 88888.00 2002-11-25 19:40:01.829 329 15656.89 532.94 57076.18 88888.00 2002-11-25 19:40:02.829 329 15657.15 533.44 57076.31 88888.00 2002-11-25 19:40:03.829 329 15657.41 533.07 57076.68 88888.00 2002-11-25 19:40:04.829 329 15656.76 532.94 57075.94 88888.00 2002-11-25 19:40:05.829 329 15657.02 533.07 57076.18 88888.00 2002-11-25 19:40:06.829 329 15656.11 533.44 57075.57 88888.00 2002-11-25 19:40:07.829 329 15656.89 532.57 57076.06 88888.00 2002-11-25 19:40:08.829 329 15656.50 532.94 57076.55 88888.00 2002-11-25 19:40:09.829 329 15656.37 533.56 57075.82 88888.00 2002-11-25 19:40:10.829 329 15656.63 532.82 57075.33 88888.00 2002-11-25 19:40:11.829 329 15656.11 533.31 57075.33 88888.00 2002-11-25 19:40:12.829 329 15656.37 533.07 57075.94 88888.00 2002-11-25 19:40:13.829 329 15656.11 533.44 57075.09 88888.00 2002-11-25 19:40:14.829 329 15656.63 533.56 57076.43 88888.00 2002-11-25 19:40:15.829 329 15656.76 533.07 57075.45 88888.00 2002-11-25 19:40:16.829 329 15656.37 534.43 57075.70 88888.00 2002-11-25 19:40:17.829 329 15656.11 533.07 57075.33 88888.00 2002-11-25 19:40:18.829 329 15656.50 534.06 57074.96 88888.00 2002-11-25 19:40:19.829 329 15656.76 533.93 57075.33 88888.00 2002-11-25 19:40:20.829 329 15656.11 534.18 57075.33 88888.00 2002-11-25 19:40:21.829 329 15656.11 534.31 57074.96 88888.00 2002-11-25 19:40:22.829 329 15656.37 534.06 57074.96 88888.00 2002-11-25 19:40:23.829 329 15657.15 533.69 57075.09 88888.00 2002-11-25 19:40:24.829 329 15655.98 533.93 57075.57 88888.00 2002-11-25 19:40:25.829 329 15656.50 533.56 57074.60 88888.00 2002-11-25 19:40:26.829 329 15656.50 533.31 57075.33 88888.00 2002-11-25 19:40:27.829 329 15655.72 533.81 57075.09 88888.00 2002-11-25 19:40:28.829 329 15656.11 532.70 57075.82 88888.00 2002-11-25 19:40:29.829 329 15656.50 533.31 57074.84 88888.00 2002-11-25 19:40:30.829 329 15656.11 534.06 57074.96 88888.00 2002-11-25 19:40:31.829 329 15655.33 533.69 57074.72 88888.00 2002-11-25 19:40:32.829 329 15656.11 532.94 57074.60 88888.00 2002-11-25 19:40:33.829 329 15656.11 533.44 57074.23 88888.00 2002-11-25 19:40:34.829 329 15655.85 533.19 57074.72 88888.00 2002-11-25 19:40:35.829 329 15655.85 533.07 57075.21 88888.00 2002-11-25 19:40:36.829 329 15655.98 532.94 57074.60 88888.00 2002-11-25 19:40:37.829 329 15656.37 533.44 57074.72 88888.00 2002-11-25 19:40:38.829 329 15655.85 533.31 57074.35 88888.00 2002-11-25 19:40:39.829 329 15655.85 532.82 57074.84 88888.00 2002-11-25 19:40:40.829 329 15656.11 532.94 57074.35 88888.00 2002-11-25 19:40:41.829 329 15656.37 532.70 57074.35 88888.00 2002-11-25 19:40:42.829 329 15655.85 532.82 57074.72 88888.00 2002-11-25 19:40:43.829 329 15656.37 532.82 57074.23 88888.00 2002-11-25 19:40:44.829 329 15656.11 532.82 57074.72 88888.00 2002-11-25 19:40:45.829 329 15656.24 532.94 57074.47 88888.00 2002-11-25 19:40:46.829 329 15656.76 532.94 57073.86 88888.00 2002-11-25 19:40:47.829 329 15656.50 533.19 57074.35 88888.00 2002-11-25 19:40:48.829 329 15656.24 532.82 57074.35 88888.00 2002-11-25 19:40:49.829 329 15657.02 533.31 57074.11 88888.00 2002-11-25 19:40:50.829 329 15656.63 533.69 57074.23 88888.00 2002-11-25 19:40:51.829 329 15657.02 533.56 57074.23 88888.00 2002-11-25 19:40:52.829 329 15656.11 533.69 57073.38 88888.00 2002-11-25 19:40:53.829 329 15656.76 533.69 57073.86 88888.00 2002-11-25 19:40:54.829 329 15656.11 533.07 57074.60 88888.00 2002-11-25 19:40:55.829 329 15656.24 533.31 57074.35 88888.00 2002-11-25 19:40:56.829 329 15655.98 533.31 57074.11 88888.00 2002-11-25 19:40:57.829 329 15656.50 533.44 57074.11 88888.00 2002-11-25 19:40:58.829 329 15656.24 533.07 57073.38 88888.00 2002-11-25 19:40:59.829 329 15656.24 533.56 57074.23 88888.00 2002-11-25 19:41:00.829 329 15656.24 532.70 57073.74 88888.00 2002-11-25 19:41:01.829 329 15656.11 533.07 57073.13 88888.00 2002-11-25 19:41:02.829 329 15656.11 533.07 57073.86 88888.00 2002-11-25 19:41:03.829 329 15655.85 532.70 57073.50 88888.00 2002-11-25 19:41:04.829 329 15655.98 532.70 57074.11 88888.00 2002-11-25 19:41:05.829 329 15655.72 532.45 57073.98 88888.00 2002-11-25 19:41:06.829 329 15655.72 533.31 57073.74 88888.00 2002-11-25 19:41:07.829 329 15655.59 533.07 57073.50 88888.00 2002-11-25 19:41:08.829 329 15655.72 533.93 57073.01 88888.00 2002-11-25 19:41:09.829 329 15655.85 532.70 57073.86 88888.00 2002-11-25 19:41:10.829 329 15655.20 532.94 57073.86 88888.00 2002-11-25 19:41:11.829 329 15655.46 533.07 57074.23 88888.00 2002-11-25 19:41:12.829 329 15655.85 533.19 57073.50 88888.00 2002-11-25 19:41:13.829 329 15655.85 532.94 57073.50 88888.00 2002-11-25 19:41:14.829 329 15655.85 532.82 57073.74 88888.00 2002-11-25 19:41:15.829 329 15656.11 532.57 57073.86 88888.00 2002-11-25 19:41:16.829 329 15655.33 533.19 57074.23 88888.00 2002-11-25 19:41:17.829 329 15656.37 533.69 57073.13 88888.00 2002-11-25 19:41:18.829 329 15656.11 533.07 57073.13 88888.00 2002-11-25 19:41:19.829 329 15656.11 533.81 57072.88 88888.00 2002-11-25 19:41:20.829 329 15655.98 532.70 57074.11 88888.00 2002-11-25 19:41:21.829 329 15656.11 532.94 57073.50 88888.00 2002-11-25 19:41:22.829 329 15656.37 532.94 57073.13 88888.00 2002-11-25 19:41:23.829 329 15656.63 533.07 57074.11 88888.00 2002-11-25 19:41:24.829 329 15655.98 533.93 57073.25 88888.00 2002-11-25 19:41:25.829 329 15656.11 533.07 57073.38 88888.00 2002-11-25 19:41:26.829 329 15656.24 532.94 57073.38 88888.00 2002-11-25 19:41:27.829 329 15656.37 532.70 57073.38 88888.00 2002-11-25 19:41:28.829 329 15655.98 533.07 57073.86 88888.00 2002-11-25 19:41:29.829 329 15656.11 532.57 57073.50 88888.00 2002-11-25 19:41:30.829 329 15656.37 533.31 57073.13 88888.00 2002-11-25 19:41:31.829 329 15656.76 533.56 57073.74 88888.00 2002-11-25 19:41:32.829 329 15656.63 533.69 57073.50 88888.00 2002-11-25 19:41:33.829 329 15655.98 533.44 57073.38 88888.00 2002-11-25 19:41:34.829 329 15656.37 532.82 57073.50 88888.00 2002-11-25 19:41:35.829 329 15656.89 533.44 57074.23 88888.00 2002-11-25 19:41:36.829 329 15656.37 533.56 57073.50 88888.00 2002-11-25 19:41:37.829 329 15656.24 532.94 57073.86 88888.00 2002-11-25 19:41:38.829 329 15656.63 533.44 57073.74 88888.00 2002-11-25 19:41:39.829 329 15656.50 533.69 57073.86 88888.00 2002-11-25 19:41:40.829 329 15656.37 533.31 57073.74 88888.00 2002-11-25 19:41:41.829 329 15656.37 533.81 57074.11 88888.00 2002-11-25 19:41:42.829 329 15656.50 533.07 57073.13 88888.00 2002-11-25 19:41:43.829 329 15655.85 533.31 57073.13 88888.00 2002-11-25 19:41:44.829 329 15656.37 532.94 57074.23 88888.00 2002-11-25 19:41:45.829 329 15656.37 533.19 57073.86 88888.00 2002-11-25 19:41:46.829 329 15656.63 533.56 57074.47 88888.00 2002-11-25 19:41:47.829 329 15656.50 533.56 57073.98 88888.00 2002-11-25 19:41:48.829 329 15656.24 533.19 57074.47 88888.00 2002-11-25 19:41:49.829 329 15655.98 533.44 57073.38 88888.00 2002-11-25 19:41:50.829 329 15656.24 533.69 57073.98 88888.00 2002-11-25 19:41:51.829 329 15655.98 533.69 57074.47 88888.00 2002-11-25 19:41:52.829 329 15656.11 532.94 57074.11 88888.00 2002-11-25 19:41:53.829 329 15655.59 533.19 57073.01 88888.00 2002-11-25 19:41:54.829 329 15655.85 533.56 57073.74 88888.00 2002-11-25 19:41:55.829 329 15656.24 533.44 57073.86 88888.00 2002-11-25 19:41:56.829 329 15656.37 533.56 57073.25 88888.00 2002-11-25 19:41:57.829 329 15656.37 534.06 57073.50 88888.00 2002-11-25 19:41:58.829 329 15656.11 534.18 57073.62 88888.00 2002-11-25 19:41:59.829 329 15655.98 534.31 57073.38 88888.00 2002-11-25 19:42:00.829 329 15656.50 534.55 57073.62 88888.00 2002-11-25 19:42:01.829 329 15656.11 533.69 57073.50 88888.00 2002-11-25 19:42:02.829 329 15655.72 533.69 57073.13 88888.00 2002-11-25 19:42:03.829 329 15655.85 534.06 57072.76 88888.00 2002-11-25 19:42:04.829 329 15655.98 534.18 57073.86 88888.00 2002-11-25 19:42:05.829 329 15656.37 534.43 57073.62 88888.00 2002-11-25 19:42:06.829 329 15656.63 534.43 57073.13 88888.00 2002-11-25 19:42:07.829 329 15656.37 533.81 57073.62 88888.00 2002-11-25 19:42:08.829 329 15655.72 535.17 57074.11 88888.00 2002-11-25 19:42:09.829 329 15655.59 534.80 57073.86 88888.00 2002-11-25 19:42:10.829 329 15655.33 534.31 57073.38 88888.00 2002-11-25 19:42:11.829 329 15655.72 534.18 57073.98 88888.00 2002-11-25 19:42:12.829 329 15655.85 535.05 57072.88 88888.00 2002-11-25 19:42:13.829 329 15655.46 535.30 57073.38 88888.00 2002-11-25 19:42:14.829 329 15655.85 534.80 57073.38 88888.00 2002-11-25 19:42:15.829 329 15655.20 534.68 57073.86 88888.00 2002-11-25 19:42:16.829 329 15655.59 534.92 57073.25 88888.00 2002-11-25 19:42:17.829 329 15655.72 535.05 57073.86 88888.00 2002-11-25 19:42:18.829 329 15655.85 534.68 57073.50 88888.00 2002-11-25 19:42:19.829 329 15655.07 535.67 57073.62 88888.00 2002-11-25 19:42:20.829 329 15655.59 535.79 57073.01 88888.00 2002-11-25 19:42:21.829 329 15654.16 535.54 57072.76 88888.00 2002-11-25 19:42:22.829 329 15655.59 535.05 57073.74 88888.00 2002-11-25 19:42:23.829 329 15655.33 535.92 57073.38 88888.00 2002-11-25 19:42:24.829 329 15655.20 535.54 57072.88 88888.00 2002-11-25 19:42:25.829 329 15654.81 535.54 57073.74 88888.00 2002-11-25 19:42:26.829 329 15655.33 535.54 57072.52 88888.00 2002-11-25 19:42:27.829 329 15655.20 536.04 57073.25 88888.00 2002-11-25 19:42:28.829 329 15655.59 535.30 57072.88 88888.00 2002-11-25 19:42:29.829 329 15656.24 535.67 57072.76 88888.00 2002-11-25 19:42:30.829 329 15655.85 535.54 57072.64 88888.00 2002-11-25 19:42:31.829 329 15655.85 535.79 57073.01 88888.00 2002-11-25 19:42:32.829 329 15655.98 535.42 57073.25 88888.00 2002-11-25 19:42:33.829 329 15655.59 536.16 57073.13 88888.00 2002-11-25 19:42:34.829 329 15656.11 535.67 57073.25 88888.00 2002-11-25 19:42:35.829 329 15656.37 535.17 57072.64 88888.00 2002-11-25 19:42:36.829 329 15655.59 535.92 57072.76 88888.00 2002-11-25 19:42:37.829 329 15655.85 535.92 57073.13 88888.00 2002-11-25 19:42:38.829 329 15655.33 536.04 57072.88 88888.00 2002-11-25 19:42:39.829 329 15656.37 535.92 57073.50 88888.00 2002-11-25 19:42:40.829 329 15655.98 536.53 57072.76 88888.00 2002-11-25 19:42:41.829 329 15656.37 536.16 57073.38 88888.00 2002-11-25 19:42:42.829 329 15655.98 536.53 57073.74 88888.00 2002-11-25 19:42:44.829 329 15655.98 536.41 57072.52 88888.00 2002-11-25 19:42:45.829 329 15655.85 536.91 57072.88 88888.00 2002-11-25 19:42:46.829 329 15656.63 536.91 57072.76 88888.00 2002-11-25 19:42:47.829 329 15656.24 536.78 57073.01 88888.00 2002-11-25 19:42:48.829 329 15656.37 536.53 57073.25 88888.00 2002-11-25 19:42:49.829 329 15656.76 536.78 57072.27 88888.00 2002-11-25 19:42:50.829 329 15656.63 536.78 57072.76 88888.00 2002-11-25 19:42:51.829 329 15657.15 536.91 57072.39 88888.00 2002-11-25 19:42:52.829 329 15656.63 537.28 57073.25 88888.00 2002-11-25 19:42:53.829 329 15657.15 536.41 57073.01 88888.00 2002-11-25 19:42:54.829 329 15657.41 536.53 57073.01 88888.00 2002-11-25 19:42:55.829 329 15656.63 536.53 57072.88 88888.00 2002-11-25 19:42:56.829 329 15656.50 536.04 57072.76 88888.00 2002-11-25 19:42:57.829 329 15657.15 536.66 57072.88 88888.00 2002-11-25 19:42:58.829 329 15656.37 536.91 57072.88 88888.00 2002-11-25 19:42:59.829 329 15656.63 535.92 57073.01 88888.00 2002-11-25 19:43:00.829 329 15657.15 536.53 57072.88 88888.00 2002-11-25 19:43:01.829 329 15656.89 536.53 57073.13 88888.00 2002-11-25 19:43:02.829 329 15657.02 536.29 57073.86 88888.00 2002-11-25 19:43:03.829 329 15657.80 536.41 57072.76 88888.00 2002-11-25 19:43:04.829 329 15657.02 536.16 57072.52 88888.00 2002-11-25 19:43:05.829 329 15657.15 536.91 57072.88 88888.00 2002-11-25 19:43:06.829 329 15657.67 536.78 57073.01 88888.00 2002-11-25 19:43:07.829 329 15658.19 536.66 57073.13 88888.00 2002-11-25 19:43:08.829 329 15657.41 536.66 57072.64 88888.00 2002-11-25 19:43:09.829 329 15658.84 536.91 57072.88 88888.00 2002-11-25 19:43:10.829 329 15658.32 536.91 57072.88 88888.00 2002-11-25 19:43:11.829 329 15658.45 536.41 57073.13 88888.00 2002-11-25 19:43:12.829 329 15658.32 536.16 57072.39 88888.00 2002-11-25 19:43:13.829 329 15657.93 537.28 57072.88 88888.00 2002-11-25 19:43:14.829 329 15658.58 536.91 57073.01 88888.00 2002-11-25 19:43:15.829 329 15658.45 537.03 57072.88 88888.00 2002-11-25 19:43:16.829 329 15659.36 536.66 57072.76 88888.00 2002-11-25 19:43:17.829 329 15658.71 537.15 57073.01 88888.00 2002-11-25 19:43:18.829 329 15658.71 536.66 57072.76 88888.00 2002-11-25 19:43:19.829 329 15659.23 536.04 57072.76 88888.00 2002-11-25 19:43:20.829 329 15658.71 536.29 57072.39 88888.00 2002-11-25 19:43:21.829 329 15658.45 535.92 57072.76 88888.00 2002-11-25 19:43:22.829 329 15658.84 536.04 57073.13 88888.00 2002-11-25 19:43:23.829 329 15658.97 536.78 57073.25 88888.00 2002-11-25 19:43:24.829 329 15658.71 536.41 57073.25 88888.00 2002-11-25 19:43:25.829 329 15658.32 536.29 57073.25 88888.00 2002-11-25 19:43:26.829 329 15659.23 536.78 57072.64 88888.00 2002-11-25 19:43:27.829 329 15658.71 536.04 57073.38 88888.00 2002-11-25 19:43:28.829 329 15658.45 535.42 57072.88 88888.00 2002-11-25 19:43:29.829 329 15658.45 535.54 57073.98 88888.00 2002-11-25 19:43:30.829 329 15658.97 535.17 57073.25 88888.00 2002-11-25 19:43:31.829 329 15659.10 535.05 57073.25 88888.00 2002-11-25 19:43:32.829 329 15659.75 535.17 57073.13 88888.00 2002-11-25 19:43:33.829 329 15659.62 535.42 57073.62 88888.00 2002-11-25 19:43:34.829 329 15659.75 535.42 57073.25 88888.00 2002-11-25 19:43:35.829 329 15658.97 536.04 57073.01 88888.00 2002-11-25 19:43:36.829 329 15659.75 535.92 57073.13 88888.00 2002-11-25 19:43:37.829 329 15660.01 535.42 57073.25 88888.00 2002-11-25 19:43:38.829 329 15660.01 535.54 57073.25 88888.00 2002-11-25 19:43:39.829 329 15660.01 535.67 57073.98 88888.00 2002-11-25 19:43:40.829 329 15660.27 535.54 57073.62 88888.00 2002-11-25 19:43:41.829 329 15660.14 535.67 57073.50 88888.00 2002-11-25 19:43:42.829 329 15659.88 536.66 57073.62 88888.00 2002-11-25 19:43:43.829 329 15659.75 536.41 57073.62 88888.00 2002-11-25 19:43:44.829 329 15660.27 535.79 57073.86 88888.00 2002-11-25 19:43:45.829 329 15659.62 536.04 57073.74 88888.00 2002-11-25 19:43:46.829 329 15659.88 535.79 57073.62 88888.00 2002-11-25 19:43:47.829 329 15660.14 535.67 57073.98 88888.00 2002-11-25 19:43:48.829 329 15659.36 535.79 57073.74 88888.00 2002-11-25 19:43:49.829 329 15659.88 535.17 57074.35 88888.00 2002-11-25 19:43:50.829 329 15659.49 535.92 57073.74 88888.00 2002-11-25 19:43:51.829 329 15659.49 534.68 57073.86 88888.00 2002-11-25 19:43:52.829 329 15660.01 535.05 57073.86 88888.00 2002-11-25 19:43:53.829 329 15660.40 534.80 57073.74 88888.00 2002-11-25 19:43:54.829 329 15659.62 534.68 57073.98 88888.00 2002-11-25 19:43:55.829 329 15660.14 535.30 57074.11 88888.00 2002-11-25 19:43:56.829 329 15659.75 534.92 57073.62 88888.00 2002-11-25 19:43:57.829 329 15659.62 534.31 57074.11 88888.00 2002-11-25 19:43:58.829 329 15659.88 534.31 57074.47 88888.00 2002-11-25 19:43:59.829 329 15660.27 534.31 57073.86 88888.00 2002-11-25 19:44:00.829 329 15659.88 534.55 57073.98 88888.00 2002-11-25 19:44:01.829 329 15660.53 534.18 57074.11 88888.00 2002-11-25 19:44:02.829 329 15660.53 534.06 57074.60 88888.00 2002-11-25 19:44:03.829 329 15661.05 534.43 57074.11 88888.00 2002-11-25 19:44:04.829 329 15660.14 534.31 57074.47 88888.00 2002-11-25 19:44:05.829 329 15660.92 534.43 57074.23 88888.00 2002-11-25 19:44:06.829 329 15660.92 534.55 57074.11 88888.00 2002-11-25 19:44:07.829 329 15660.66 534.55 57073.62 88888.00 2002-11-25 19:44:08.829 329 15660.66 533.81 57074.23 88888.00 2002-11-25 19:44:09.829 329 15661.05 534.06 57074.23 88888.00 2002-11-25 19:44:10.829 329 15660.66 534.31 57074.23 88888.00 2002-11-25 19:44:11.829 329 15660.66 534.43 57074.47 88888.00 2002-11-25 19:44:12.829 329 15660.66 534.18 57074.23 88888.00 2002-11-25 19:44:13.829 329 15661.05 533.81 57074.72 88888.00 2002-11-25 19:44:14.829 329 15661.18 534.18 57074.72 88888.00 2002-11-25 19:44:15.829 329 15660.92 533.93 57073.98 88888.00 2002-11-25 19:44:16.829 329 15660.66 533.69 57074.47 88888.00 2002-11-25 19:44:17.829 329 15660.92 533.69 57074.60 88888.00 2002-11-25 19:44:18.829 329 15660.92 533.44 57074.84 88888.00 2002-11-25 19:44:19.829 329 15660.66 533.93 57075.09 88888.00 2002-11-25 19:44:20.829 329 15660.40 533.44 57074.47 88888.00 2002-11-25 19:44:21.829 329 15660.40 533.93 57074.96 88888.00 2002-11-25 19:44:22.829 329 15659.88 533.69 57075.09 88888.00 2002-11-25 19:44:23.829 329 15660.92 532.70 57075.45 88888.00 2002-11-25 19:44:24.829 329 15660.92 532.70 57074.72 88888.00 2002-11-25 19:44:25.829 329 15660.53 532.45 57075.45 88888.00 2002-11-25 19:44:26.829 329 15660.53 532.82 57074.84 88888.00 2002-11-25 19:44:27.829 329 15661.05 532.20 57075.09 88888.00 2002-11-25 19:44:28.829 329 15660.92 532.70 57074.72 88888.00 2002-11-25 19:44:29.829 329 15661.18 532.45 57075.09 88888.00 2002-11-25 19:44:30.829 329 15661.31 532.57 57074.47 88888.00 2002-11-25 19:44:31.829 329 15661.05 532.32 57074.72 88888.00 2002-11-25 19:44:32.829 329 15661.05 532.57 57075.21 88888.00 2002-11-25 19:44:33.829 329 15660.92 532.94 57074.72 88888.00 2002-11-25 19:44:34.829 329 15661.18 532.45 57074.96 88888.00 2002-11-25 19:44:35.829 329 15661.44 532.45 57074.84 88888.00 2002-11-25 19:44:36.829 329 15661.83 532.32 57075.45 88888.00 2002-11-25 19:44:37.829 329 15660.92 533.07 57075.57 88888.00 2002-11-25 19:44:38.829 329 15661.05 533.07 57075.21 88888.00 2002-11-25 19:44:39.829 329 15660.53 532.70 57075.21 88888.00 2002-11-25 19:44:40.829 329 15660.66 532.20 57075.57 88888.00 2002-11-25 19:44:41.829 329 15660.66 532.70 57075.57 88888.00 2002-11-25 19:44:42.829 329 15660.92 533.07 57075.33 88888.00 2002-11-25 19:44:43.829 329 15661.05 532.94 57075.70 88888.00 2002-11-25 19:44:44.829 329 15661.18 532.32 57075.45 88888.00 2002-11-25 19:44:45.829 329 15660.79 531.58 57076.43 88888.00 2002-11-25 19:44:46.829 329 15660.53 532.45 57076.06 88888.00 2002-11-25 19:44:47.829 329 15660.14 532.08 57075.09 88888.00 2002-11-25 19:44:48.829 329 15660.40 531.95 57075.21 88888.00 2002-11-25 19:44:49.829 329 15660.53 531.70 57075.57 88888.00 2002-11-25 19:44:50.829 329 15660.14 531.95 57076.06 88888.00 2002-11-25 19:44:51.829 329 15659.49 531.70 57075.70 88888.00 2002-11-25 19:44:52.829 329 15660.01 532.08 57075.82 88888.00 2002-11-25 19:44:53.829 329 15660.40 531.33 57075.33 88888.00 2002-11-25 19:44:54.829 329 15660.01 531.46 57076.43 88888.00 2002-11-25 19:44:55.829 329 15660.27 531.70 57075.94 88888.00 2002-11-25 19:44:56.829 329 15661.05 531.95 57076.06 88888.00 2002-11-25 19:44:57.829 329 15660.27 531.46 57075.94 88888.00 2002-11-25 19:44:58.829 329 15660.27 531.33 57075.70 88888.00 2002-11-25 19:44:59.829 329 15660.66 531.09 57076.06 88888.00 2002-11-25 19:45:00.829 329 15660.53 532.20 57075.45 88888.00 2002-11-25 19:45:01.829 329 15660.14 531.58 57076.18 88888.00 2002-11-25 19:45:02.829 329 15660.79 531.46 57075.82 88888.00 2002-11-25 19:45:03.829 329 15660.66 531.70 57075.57 88888.00 2002-11-25 19:45:04.829 329 15660.53 531.58 57076.43 88888.00 2002-11-25 19:45:05.829 329 15660.79 532.08 57076.43 88888.00 2002-11-25 19:45:06.829 329 15660.53 531.70 57076.06 88888.00 2002-11-25 19:45:07.829 329 15661.18 531.58 57076.31 88888.00 2002-11-25 19:45:08.829 329 15660.92 532.20 57076.31 88888.00 2002-11-25 19:45:09.829 329 15660.40 532.45 57076.31 88888.00 2002-11-25 19:45:10.829 329 15661.31 532.08 57076.92 88888.00 2002-11-25 19:45:11.829 329 15661.18 531.95 57076.06 88888.00 2002-11-25 19:45:12.829 329 15660.66 531.95 57076.55 88888.00 2002-11-25 19:45:13.829 329 15661.18 531.70 57076.55 88888.00 2002-11-25 19:45:14.829 329 15660.66 531.46 57076.43 88888.00 2002-11-25 19:45:15.829 329 15661.18 532.32 57076.18 88888.00 2002-11-25 19:45:16.829 329 15660.92 531.70 57076.80 88888.00 2002-11-25 19:45:17.829 329 15660.92 531.46 57076.68 88888.00 2002-11-25 19:45:18.829 329 15661.05 531.33 57076.55 88888.00 2002-11-25 19:45:19.829 329 15661.44 531.83 57076.43 88888.00 2002-11-25 19:45:20.829 329 15660.27 531.33 57076.80 88888.00 2002-11-25 19:45:21.829 329 15660.53 531.95 57076.92 88888.00 2002-11-25 19:45:22.829 329 15661.18 531.58 57076.92 88888.00 2002-11-25 19:45:23.829 329 15661.18 531.83 57077.29 88888.00 2002-11-25 19:45:24.829 329 15660.79 531.21 57076.55 88888.00 2002-11-25 19:45:25.829 329 15661.05 531.70 57076.80 88888.00 2002-11-25 19:45:26.829 329 15661.05 531.46 57077.04 88888.00 2002-11-25 19:45:27.829 329 15660.79 531.46 57077.04 88888.00 2002-11-25 19:45:28.829 329 15661.18 531.95 57076.31 88888.00 2002-11-25 19:45:29.829 329 15661.57 532.32 57076.18 88888.00 2002-11-25 19:45:30.829 329 15661.31 532.57 57076.80 88888.00 2002-11-25 19:45:31.829 329 15661.18 532.45 57076.80 88888.00 2002-11-25 19:45:32.829 329 15661.57 532.70 57076.92 88888.00 2002-11-25 19:45:33.829 329 15661.70 531.95 57076.92 88888.00 2002-11-25 19:45:34.829 329 15661.70 532.45 57076.92 88888.00 2002-11-25 19:45:35.829 329 15661.70 531.95 57077.41 88888.00 2002-11-25 19:45:36.829 329 15661.83 531.70 57076.31 88888.00 2002-11-25 19:45:37.829 329 15661.70 531.46 57076.55 88888.00 2002-11-25 19:45:38.829 329 15661.57 531.46 57076.80 88888.00 2002-11-25 19:45:39.829 329 15661.96 532.57 57076.68 88888.00 2002-11-25 19:45:40.829 329 15661.83 532.45 57076.68 88888.00 2002-11-25 19:45:41.829 329 15661.70 531.83 57077.04 88888.00 2002-11-25 19:45:42.829 329 15661.96 531.95 57076.80 88888.00 2002-11-25 19:45:43.829 329 15661.57 531.70 57076.92 88888.00 2002-11-25 19:45:44.829 329 15662.35 531.70 57076.92 88888.00 2002-11-25 19:45:45.829 329 15661.57 531.95 57076.92 88888.00 2002-11-25 19:45:46.829 329 15662.09 532.08 57076.92 88888.00 2002-11-25 19:45:47.829 329 15661.83 531.33 57076.80 88888.00 2002-11-25 19:45:48.829 329 15662.09 531.70 57077.04 88888.00 2002-11-25 19:45:49.829 329 15662.61 531.95 57077.53 88888.00 2002-11-25 19:45:50.829 329 15662.09 532.57 57076.06 88888.00 2002-11-25 19:45:51.829 329 15662.09 532.32 57077.16 88888.00 2002-11-25 19:45:52.829 329 15662.35 531.58 57077.77 88888.00 2002-11-25 19:45:53.829 329 15662.35 532.08 57077.04 88888.00 2002-11-25 19:45:54.829 329 15662.22 531.83 57076.43 88888.00 2002-11-25 19:45:55.829 329 15662.74 532.20 57076.55 88888.00 2002-11-25 19:45:56.829 329 15663.00 532.45 57077.04 88888.00 2002-11-25 19:45:57.829 329 15662.61 531.46 57077.29 88888.00 2002-11-25 19:45:58.829 329 15662.35 532.08 57077.04 88888.00 2002-11-25 19:45:59.829 329 15662.22 532.08 57076.68 88888.00 2002-11-25 19:46:00.829 329 15662.74 532.20 57077.29 88888.00 2002-11-25 19:46:01.829 329 15662.48 531.70 57077.04 88888.00 2002-11-25 19:46:02.829 329 15662.09 531.46 57077.04 88888.00 2002-11-25 19:46:03.829 329 15661.96 531.83 57077.53 88888.00 2002-11-25 19:46:04.829 329 15661.70 531.95 57077.16 88888.00 2002-11-25 19:46:05.829 329 15661.57 532.57 57076.80 88888.00 2002-11-25 19:46:06.829 329 15662.09 531.70 57076.68 88888.00 2002-11-25 19:46:07.829 329 15662.22 532.45 57077.16 88888.00 2002-11-25 19:46:08.829 329 15661.57 532.82 57076.92 88888.00 2002-11-25 19:46:09.829 329 15661.44 532.45 57076.18 88888.00 2002-11-25 19:46:10.829 329 15661.44 532.45 57077.16 88888.00 2002-11-25 19:46:11.829 329 15661.18 531.70 57076.55 88888.00 2002-11-25 19:46:12.829 329 15660.92 532.32 57077.16 88888.00 2002-11-25 19:46:13.829 329 15661.70 532.20 57076.31 88888.00 2002-11-25 19:46:14.829 329 15661.44 532.57 57076.92 88888.00 2002-11-25 19:46:15.829 329 15661.70 532.20 57077.16 88888.00 2002-11-25 19:46:16.829 329 15661.96 532.45 57076.92 88888.00 2002-11-25 19:46:17.829 329 15662.22 532.20 57076.68 88888.00 2002-11-25 19:46:18.829 329 15661.70 531.83 57077.53 88888.00 2002-11-25 19:46:19.829 329 15662.35 532.70 57076.31 88888.00 2002-11-25 19:46:20.829 329 15661.83 532.57 57076.80 88888.00 2002-11-25 19:46:21.829 329 15662.09 532.82 57076.55 88888.00 2002-11-25 19:46:22.829 329 15661.83 532.08 57077.65 88888.00 2002-11-25 19:46:23.829 329 15661.83 532.57 57076.92 88888.00 2002-11-25 19:46:24.829 329 15661.70 532.82 57076.92 88888.00 2002-11-25 19:46:25.829 329 15662.35 533.19 57076.92 88888.00 2002-11-25 19:46:26.829 329 15661.57 533.31 57076.92 88888.00 2002-11-25 19:46:27.829 329 15662.09 532.82 57076.80 88888.00 2002-11-25 19:46:28.829 329 15661.70 532.70 57076.55 88888.00 2002-11-25 19:46:29.829 329 15662.48 533.19 57077.41 88888.00 2002-11-25 19:46:30.829 329 15662.09 532.70 57076.68 88888.00 2002-11-25 19:46:31.829 329 15661.83 532.32 57077.29 88888.00 2002-11-25 19:46:32.829 329 15661.57 532.32 57077.04 88888.00 2002-11-25 19:46:33.829 329 15661.83 532.57 57077.04 88888.00 2002-11-25 19:46:34.829 329 15661.31 532.82 57077.04 88888.00 2002-11-25 19:46:35.829 329 15662.48 532.70 57076.80 88888.00 2002-11-25 19:46:36.829 329 15661.96 532.45 57076.80 88888.00 2002-11-25 19:46:37.829 329 15661.83 532.32 57076.43 88888.00 2002-11-25 19:46:38.829 329 15662.48 533.07 57076.31 88888.00 2002-11-25 19:46:39.829 329 15661.83 532.94 57077.04 88888.00 2002-11-25 19:46:40.829 329 15662.35 532.57 57076.68 88888.00 2002-11-25 19:46:41.829 329 15662.48 532.20 57076.55 88888.00 2002-11-25 19:46:42.829 329 15662.87 532.70 57077.16 88888.00 2002-11-25 19:46:43.829 329 15662.61 532.08 57076.80 88888.00 2002-11-25 19:46:44.829 329 15662.87 532.20 57076.55 88888.00 2002-11-25 19:46:45.829 329 15663.00 531.58 57077.16 88888.00 2002-11-25 19:46:46.829 329 15663.26 531.95 57076.31 88888.00 2002-11-25 19:46:47.829 329 15662.61 532.32 57077.16 88888.00 2002-11-25 19:46:48.829 329 15663.39 532.08 57076.31 88888.00 2002-11-25 19:46:49.829 329 15663.26 532.45 57076.68 88888.00 2002-11-25 19:46:50.829 329 15663.26 532.20 57076.55 88888.00 2002-11-25 19:46:51.829 329 15663.26 531.95 57076.68 88888.00 2002-11-25 19:46:52.829 329 15663.65 532.32 57076.55 88888.00 2002-11-25 19:46:53.829 329 15663.78 532.20 57077.04 88888.00 2002-11-25 19:46:54.829 329 15663.52 532.20 57076.80 88888.00 2002-11-25 19:46:55.829 329 15664.04 531.83 57076.92 88888.00 2002-11-25 19:46:56.829 329 15664.30 532.08 57077.41 88888.00 2002-11-25 19:46:57.829 329 15664.43 532.08 57077.41 88888.00 2002-11-25 19:46:58.829 329 15663.65 531.58 57076.80 88888.00 2002-11-25 19:46:59.829 329 15664.69 531.70 57077.53 88888.00 2002-11-25 19:47:00.829 329 15664.69 531.83 57077.29 88888.00 2002-11-25 19:47:01.829 329 15664.82 531.58 57076.68 88888.00 2002-11-25 19:47:02.829 329 15664.82 531.33 57076.43 88888.00 2002-11-25 19:47:03.829 329 15664.69 531.95 57076.92 88888.00 2002-11-25 19:47:04.829 329 15665.08 531.70 57077.53 88888.00 2002-11-25 19:47:05.829 329 15664.30 531.95 57077.04 88888.00 2002-11-25 19:47:06.829 329 15665.08 531.09 57076.68 88888.00 2002-11-25 19:47:07.829 329 15665.21 531.58 57077.65 88888.00 2002-11-25 19:47:08.829 329 15665.08 531.09 57076.80 88888.00 2002-11-25 19:47:09.829 329 15664.82 530.96 57077.53 88888.00 2002-11-25 19:47:10.829 329 15665.85 530.96 57077.53 88888.00 2002-11-25 19:47:11.829 329 15665.08 531.70 57076.68 88888.00 2002-11-25 19:47:12.829 329 15664.56 531.21 57076.92 88888.00 2002-11-25 19:47:13.829 329 15665.46 531.58 57077.65 88888.00 2002-11-25 19:47:14.829 329 15665.08 531.21 57077.65 88888.00 2002-11-25 19:47:15.829 329 15664.82 531.58 57076.92 88888.00 2002-11-25 19:47:16.829 329 15664.69 531.70 57077.77 88888.00 2002-11-25 19:47:17.829 329 15665.08 531.70 57077.90 88888.00 2002-11-25 19:47:18.829 329 15665.21 531.33 57077.16 88888.00 2002-11-25 19:47:19.829 329 15664.82 531.70 57077.53 88888.00 2002-11-25 19:47:20.829 329 15664.95 531.33 57078.02 88888.00 2002-11-25 19:47:21.829 329 15665.33 531.33 57077.77 88888.00 2002-11-25 19:47:22.829 329 15664.43 531.83 57077.53 88888.00 2002-11-25 19:47:23.829 329 15664.17 531.46 57077.65 88888.00 2002-11-25 19:47:24.829 329 15664.69 531.46 57077.90 88888.00 2002-11-25 19:47:25.829 329 15665.08 530.96 57077.90 88888.00 2002-11-25 19:47:26.829 329 15664.43 531.95 57077.77 88888.00 2002-11-25 19:47:27.829 329 15664.43 531.46 57077.29 88888.00 2002-11-25 19:47:28.829 329 15664.04 531.33 57077.90 88888.00 2002-11-25 19:47:29.829 329 15664.69 531.46 57078.39 88888.00 2002-11-25 19:47:30.829 329 15664.04 531.21 57077.90 88888.00 2002-11-25 19:47:31.829 329 15665.08 530.96 57077.29 88888.00 2002-11-25 19:47:32.829 329 15664.82 531.33 57077.41 88888.00 2002-11-25 19:47:33.829 329 15664.04 530.96 57078.39 88888.00 2002-11-25 19:47:34.829 329 15664.43 530.59 57078.63 88888.00 2002-11-25 19:47:35.829 329 15664.82 530.84 57078.02 88888.00 2002-11-25 19:47:36.829 329 15664.17 531.46 57078.75 88888.00 2002-11-25 19:47:37.829 329 15664.43 530.71 57078.14 88888.00 2002-11-25 19:47:38.829 329 15664.82 530.59 57077.77 88888.00 2002-11-25 19:47:39.829 329 15664.69 530.96 57078.39 88888.00 2002-11-25 19:47:40.829 329 15664.69 530.47 57077.41 88888.00 2002-11-25 19:47:41.829 329 15664.30 531.33 57078.27 88888.00 2002-11-25 19:47:42.829 329 15664.17 531.33 57078.02 88888.00 2002-11-25 19:47:43.829 329 15664.43 530.84 57078.02 88888.00 2002-11-25 19:47:44.829 329 15664.95 530.96 57078.02 88888.00 2002-11-25 19:47:45.829 329 15664.17 530.71 57077.90 88888.00 2002-11-25 19:47:46.829 329 15663.78 531.21 57077.65 88888.00 2002-11-25 19:47:47.829 329 15664.17 531.33 57078.75 88888.00 2002-11-25 19:47:48.829 329 15664.17 530.47 57078.27 88888.00 2002-11-25 19:47:49.829 329 15663.78 530.96 57078.27 88888.00 2002-11-25 19:47:50.829 329 15663.00 531.21 57078.27 88888.00 2002-11-25 19:47:51.829 329 15663.78 531.09 57078.27 88888.00 2002-11-25 19:47:52.829 329 15663.52 531.58 57077.90 88888.00 2002-11-25 19:47:53.829 329 15663.39 531.21 57078.75 88888.00 2002-11-25 19:47:54.829 329 15663.65 530.59 57078.14 88888.00 2002-11-25 19:47:55.829 329 15663.39 531.21 57078.88 88888.00 2002-11-25 19:47:56.829 329 15662.87 530.84 57078.02 88888.00 2002-11-25 19:47:57.829 329 15663.26 530.47 57077.77 88888.00 2002-11-25 19:47:58.829 329 15663.52 530.59 57077.90 88888.00 2002-11-25 19:47:59.829 329 15663.26 530.59 57078.14 88888.00 2002-11-25 19:48:00.829 329 15662.61 530.96 57077.77 88888.00 2002-11-25 19:48:01.829 329 15662.61 530.59 57078.39 88888.00 2002-11-25 19:48:02.829 329 15662.87 530.47 57077.90 88888.00 2002-11-25 19:48:03.829 329 15663.00 530.22 57077.90 88888.00 2002-11-25 19:48:04.829 329 15662.74 530.59 57078.27 88888.00 2002-11-25 19:48:05.829 329 15662.35 529.97 57077.90 88888.00 2002-11-25 19:48:06.829 329 15662.35 530.59 57078.27 88888.00 2002-11-25 19:48:07.829 329 15662.87 530.59 57078.51 88888.00 2002-11-25 19:48:08.829 329 15662.35 530.22 57078.39 88888.00 2002-11-25 19:48:09.829 329 15662.35 530.22 57078.51 88888.00 2002-11-25 19:48:10.829 329 15662.22 530.47 57078.14 88888.00 2002-11-25 19:48:11.829 329 15662.22 530.71 57077.77 88888.00 2002-11-25 19:48:12.829 329 15662.61 530.84 57078.02 88888.00 2002-11-25 19:48:13.829 329 15662.09 531.09 57078.27 88888.00 2002-11-25 19:48:14.829 329 15662.87 530.71 57078.51 88888.00 2002-11-25 19:48:15.829 329 15662.35 531.21 57078.75 88888.00 2002-11-25 19:48:16.829 329 15662.22 530.71 57078.02 88888.00 2002-11-25 19:48:17.829 329 15663.65 531.09 57078.75 88888.00 2002-11-25 19:48:18.829 329 15662.22 531.46 57077.77 88888.00 2002-11-25 19:48:19.829 329 15662.48 531.21 57078.51 88888.00 2002-11-25 19:48:20.829 329 15662.61 531.33 57077.77 88888.00 2002-11-25 19:48:21.829 329 15662.87 530.59 57078.63 88888.00 2002-11-25 19:48:22.829 329 15662.22 531.33 57078.14 88888.00 2002-11-25 19:48:23.829 329 15662.48 531.09 57077.90 88888.00 2002-11-25 19:48:24.829 329 15662.87 531.33 57078.27 88888.00 2002-11-25 19:48:25.829 329 15662.22 530.71 57078.39 88888.00 2002-11-25 19:48:26.829 329 15662.61 530.96 57078.63 88888.00 2002-11-25 19:48:27.829 329 15661.83 531.95 57077.77 88888.00 2002-11-25 19:48:28.829 329 15662.09 530.09 57077.90 88888.00 2002-11-25 19:48:29.829 329 15661.83 531.21 57077.53 88888.00 2002-11-25 19:48:30.829 329 15661.83 530.71 57078.27 88888.00 2002-11-25 19:48:31.829 329 15662.61 530.84 57078.27 88888.00 2002-11-25 19:48:32.829 329 15662.35 531.21 57077.77 88888.00 2002-11-25 19:48:33.829 329 15662.61 531.58 57078.02 88888.00 2002-11-25 19:48:34.829 329 15662.35 531.46 57078.14 88888.00 2002-11-25 19:48:35.829 329 15661.57 531.21 57078.27 88888.00 2002-11-25 19:48:36.829 329 15662.35 530.71 57078.14 88888.00 2002-11-25 19:48:37.829 329 15662.09 531.21 57078.27 88888.00 2002-11-25 19:48:38.829 329 15661.70 531.58 57078.14 88888.00 2002-11-25 19:48:39.829 329 15661.70 531.70 57078.27 88888.00 2002-11-25 19:48:40.829 329 15662.09 531.95 57078.39 88888.00 2002-11-25 19:48:41.829 329 15661.57 531.95 57078.14 88888.00 2002-11-25 19:48:42.829 329 15662.09 531.95 57078.02 88888.00 2002-11-25 19:48:43.829 329 15661.83 532.70 57078.75 88888.00 2002-11-25 19:48:44.829 329 15662.09 531.70 57078.27 88888.00 2002-11-25 19:48:45.829 329 15661.44 531.70 57078.27 88888.00 2002-11-25 19:48:46.829 329 15660.92 531.33 57078.02 88888.00 2002-11-25 19:48:47.829 329 15661.18 531.83 57078.39 88888.00 2002-11-25 19:48:48.829 329 15661.18 532.57 57078.75 88888.00 2002-11-25 19:48:49.829 329 15661.44 532.32 57078.51 88888.00 2002-11-25 19:48:50.829 329 15660.27 531.83 57078.39 88888.00 2002-11-25 19:48:51.829 329 15660.53 532.08 57078.39 88888.00 2002-11-25 19:48:52.829 329 15660.79 531.83 57077.77 88888.00 2002-11-25 19:48:53.829 329 15660.66 531.70 57078.27 88888.00 2002-11-25 19:48:54.829 329 15661.31 531.70 57077.65 88888.00 2002-11-25 19:48:55.829 329 15661.05 532.20 57078.63 88888.00 2002-11-25 19:48:56.829 329 15661.05 531.09 57078.02 88888.00 2002-11-25 19:48:57.829 329 15661.05 531.70 57078.14 88888.00 2002-11-25 19:48:58.829 329 15660.92 532.08 57078.39 88888.00 2002-11-25 19:48:59.829 329 15660.92 532.20 57077.53 88888.00 2002-11-25 19:49:00.829 329 15660.79 532.08 57077.90 88888.00 2002-11-25 19:49:01.829 329 15660.40 532.45 57078.63 88888.00 2002-11-25 19:49:02.829 329 15660.79 532.32 57077.53 88888.00 2002-11-25 19:49:03.829 329 15661.05 531.95 57077.53 88888.00 2002-11-25 19:49:04.829 329 15660.53 531.83 57077.53 88888.00 2002-11-25 19:49:05.829 329 15660.66 532.08 57078.02 88888.00 2002-11-25 19:49:06.829 329 15660.53 532.70 57077.77 88888.00 2002-11-25 19:49:07.829 329 15660.66 532.57 57078.14 88888.00 2002-11-25 19:49:08.829 329 15660.14 532.57 57077.65 88888.00 2002-11-25 19:49:09.829 329 15660.66 532.70 57077.41 88888.00 2002-11-25 19:49:10.829 329 15659.88 533.31 57077.53 88888.00 2002-11-25 19:49:11.829 329 15660.40 532.82 57078.39 88888.00 2002-11-25 19:49:12.829 329 15660.53 532.57 57077.29 88888.00 2002-11-25 19:49:13.829 329 15660.53 532.94 57077.53 88888.00 2002-11-25 19:49:14.829 329 15660.01 533.31 57077.90 88888.00 2002-11-25 19:49:15.829 329 15659.88 533.31 57078.27 88888.00 2002-11-25 19:49:16.829 329 15659.88 533.31 57078.02 88888.00 2002-11-25 19:49:17.829 329 15659.36 532.82 57077.90 88888.00 2002-11-25 19:49:18.829 329 15660.01 533.19 57077.16 88888.00 2002-11-25 19:49:19.829 329 15660.01 533.44 57077.41 88888.00 2002-11-25 19:49:20.829 329 15660.27 532.94 57077.16 88888.00 2002-11-25 19:49:21.829 329 15659.75 533.31 57077.29 88888.00 2002-11-25 19:49:22.829 329 15659.75 533.44 57077.65 88888.00 2002-11-25 19:49:23.829 329 15660.14 533.19 57077.41 88888.00 2002-11-25 19:49:24.829 329 15659.49 532.82 57077.04 88888.00 2002-11-25 19:49:25.829 329 15659.36 533.93 57077.29 88888.00 2002-11-25 19:49:26.829 329 15660.14 532.57 57077.53 88888.00 2002-11-25 19:49:27.829 329 15659.49 532.20 57077.65 88888.00 2002-11-25 19:49:28.829 329 15659.62 531.95 57076.92 88888.00 2002-11-25 19:49:29.829 329 15659.75 532.57 57077.53 88888.00 2002-11-25 19:49:30.829 329 15659.62 533.44 57077.04 88888.00 2002-11-25 19:49:31.829 329 15659.62 533.44 57077.65 88888.00 2002-11-25 19:49:32.829 329 15659.36 533.44 57077.29 88888.00 2002-11-25 19:49:33.829 329 15659.62 532.70 57077.04 88888.00 2002-11-25 19:49:34.829 329 15660.40 533.56 57076.80 88888.00 2002-11-25 19:49:35.829 329 15658.84 533.19 57076.80 88888.00 2002-11-25 19:49:36.829 329 15659.23 533.07 57076.68 88888.00 2002-11-25 19:49:37.829 329 15660.01 533.56 57077.29 88888.00 2002-11-25 19:49:38.829 329 15660.01 534.31 57076.68 88888.00 2002-11-25 19:49:39.829 329 15660.53 533.93 57077.16 88888.00 2002-11-25 19:49:40.829 329 15659.10 533.44 57076.92 88888.00 2002-11-25 19:49:41.829 329 15659.75 533.69 57077.53 88888.00 2002-11-25 19:49:42.829 329 15659.62 534.18 57077.90 88888.00 2002-11-25 19:49:43.829 329 15660.01 534.80 57076.68 88888.00 2002-11-25 19:49:44.829 329 15660.14 534.18 57076.68 88888.00 2002-11-25 19:49:45.829 329 15659.49 534.43 57076.92 88888.00 2002-11-25 19:49:46.829 329 15659.88 534.68 57076.55 88888.00 2002-11-25 19:49:47.829 329 15660.01 533.81 57076.92 88888.00 2002-11-25 19:49:48.829 329 15660.53 534.06 57076.31 88888.00 2002-11-25 19:49:49.829 329 15660.14 534.18 57076.68 88888.00 2002-11-25 19:49:50.829 329 15659.49 533.93 57076.43 88888.00 2002-11-25 19:49:51.829 329 15659.88 533.81 57077.04 88888.00 2002-11-25 19:49:52.829 329 15659.88 534.55 57076.55 88888.00 2002-11-25 19:49:53.829 329 15659.88 534.55 57076.43 88888.00 2002-11-25 19:49:54.829 329 15659.75 534.80 57076.92 88888.00 2002-11-25 19:49:55.829 329 15660.01 533.93 57076.80 88888.00 2002-11-25 19:49:56.829 329 15659.23 534.68 57076.68 88888.00 2002-11-25 19:49:57.829 329 15659.62 533.69 57077.04 88888.00 2002-11-25 19:49:58.829 329 15659.62 533.69 57076.55 88888.00 2002-11-25 19:49:59.829 329 15659.75 534.31 57076.92 88888.00 2002-11-25 19:50:00.829 329 15659.36 534.31 57077.16 88888.00 2002-11-25 19:50:01.829 329 15659.75 534.18 57076.31 88888.00 2002-11-25 19:50:02.829 329 15659.75 533.81 57076.06 88888.00 2002-11-25 19:50:03.829 329 15660.01 534.18 57076.43 88888.00 2002-11-25 19:50:04.829 329 15659.49 533.31 57076.55 88888.00 2002-11-25 19:50:05.829 329 15660.01 533.93 57076.80 88888.00 2002-11-25 19:50:06.829 329 15660.01 534.31 57077.04 88888.00 2002-11-25 19:50:07.829 329 15659.62 534.31 57075.82 88888.00 2002-11-25 19:50:08.829 329 15659.75 533.69 57076.43 88888.00 2002-11-25 19:50:09.829 329 15659.75 533.81 57076.31 88888.00 2002-11-25 19:50:10.829 329 15660.01 533.69 57076.80 88888.00 2002-11-25 19:50:11.829 329 15659.36 534.18 57076.31 88888.00 2002-11-25 19:50:12.829 329 15658.58 533.93 57076.80 88888.00 2002-11-25 19:50:13.829 329 15660.01 534.43 57076.43 88888.00 2002-11-25 19:50:14.829 329 15659.23 533.93 57076.92 88888.00 2002-11-25 19:50:15.829 329 15659.10 534.18 57076.55 88888.00 2002-11-25 19:50:16.829 329 15659.49 533.93 57076.92 88888.00 2002-11-25 19:50:17.829 329 15659.10 534.31 57076.06 88888.00 2002-11-25 19:50:18.829 329 15659.49 533.93 57076.68 88888.00 2002-11-25 19:50:19.829 329 15660.14 534.18 57076.06 88888.00 2002-11-25 19:50:20.829 329 15659.23 534.43 57076.43 88888.00 2002-11-25 19:50:21.829 329 15658.84 534.55 57076.18 88888.00 2002-11-25 19:50:22.829 329 15659.36 534.68 57076.06 88888.00 2002-11-25 19:50:23.829 329 15659.10 534.43 57076.68 88888.00 2002-11-25 19:50:24.829 329 15659.75 534.18 57076.43 88888.00 2002-11-25 19:50:25.829 329 15659.75 533.69 57075.94 88888.00 2002-11-25 19:50:26.829 329 15658.58 534.80 57076.55 88888.00 2002-11-25 19:50:27.829 329 15658.58 533.81 57076.43 88888.00 2002-11-25 19:50:28.829 329 15658.97 534.31 57076.18 88888.00 2002-11-25 19:50:29.829 329 15658.58 534.43 57077.04 88888.00 2002-11-25 19:50:30.829 329 15658.45 534.55 57075.94 88888.00 2002-11-25 19:50:31.829 329 15658.97 533.81 57077.04 88888.00 2002-11-25 19:50:32.829 329 15658.58 533.93 57075.82 88888.00 2002-11-25 19:50:33.829 329 15658.19 534.06 57076.31 88888.00 2002-11-25 19:50:34.829 329 15658.71 533.69 57076.06 88888.00 2002-11-25 19:50:35.829 329 15658.45 534.31 57076.18 88888.00 2002-11-25 19:50:36.829 329 15658.06 534.43 57076.18 88888.00 2002-11-25 19:50:37.829 329 15658.45 534.06 57076.31 88888.00 2002-11-25 19:50:38.829 329 15658.45 533.56 57076.31 88888.00 2002-11-25 19:50:39.829 329 15657.93 534.68 57076.68 88888.00 2002-11-25 19:50:40.829 329 15657.80 533.56 57076.31 88888.00 2002-11-25 19:50:41.829 329 15658.58 533.81 57076.31 88888.00 2002-11-25 19:50:42.829 329 15658.06 534.31 57076.06 88888.00 2002-11-25 19:50:43.829 329 15657.80 534.18 57076.06 88888.00 2002-11-25 19:50:44.829 329 15657.80 534.06 57076.06 88888.00 2002-11-25 19:50:45.829 329 15658.45 533.93 57076.18 88888.00 2002-11-25 19:50:46.829 329 15657.80 533.44 57076.43 88888.00 2002-11-25 19:50:47.829 329 15657.67 533.56 57075.70 88888.00 2002-11-25 19:50:48.829 329 15658.06 533.31 57076.06 88888.00 2002-11-25 19:50:49.829 329 15658.71 533.93 57076.68 88888.00 2002-11-25 19:50:50.829 329 15658.58 533.07 57076.43 88888.00 2002-11-25 19:50:51.829 329 15658.45 533.69 57076.68 88888.00 2002-11-25 19:50:52.829 329 15657.80 533.81 57076.18 88888.00 2002-11-25 19:50:53.829 329 15658.45 533.69 57076.18 88888.00 2002-11-25 19:50:54.829 329 15657.93 533.93 57076.68 88888.00 2002-11-25 19:50:55.829 329 15658.06 533.69 57076.55 88888.00 2002-11-25 19:50:56.829 329 15658.45 533.56 57075.45 88888.00 2002-11-25 19:50:57.829 329 15658.19 533.44 57076.31 88888.00 2002-11-25 19:50:58.829 329 15658.06 533.31 57075.70 88888.00 2002-11-25 19:50:59.829 329 15658.45 533.19 57076.18 88888.00 2002-11-25 19:51:00.829 329 15658.32 533.69 57076.06 88888.00 2002-11-25 19:51:01.829 329 15657.54 534.06 57076.55 88888.00 2002-11-25 19:51:02.829 329 15657.67 533.19 57076.43 88888.00 2002-11-25 19:51:03.829 329 15658.97 533.56 57075.70 88888.00 2002-11-25 19:51:04.829 329 15658.58 533.44 57076.55 88888.00 2002-11-25 19:51:05.829 329 15658.19 533.93 57076.18 88888.00 2002-11-25 19:51:06.829 329 15659.10 533.93 57076.68 88888.00 2002-11-25 19:51:07.829 329 15658.58 534.18 57076.43 88888.00 2002-11-25 19:51:08.829 329 15658.97 533.69 57076.18 88888.00 2002-11-25 19:51:09.829 329 15658.32 533.56 57076.55 88888.00 2002-11-25 19:51:10.829 329 15659.62 533.56 57076.31 88888.00 2002-11-25 19:51:11.829 329 15658.58 533.44 57076.80 88888.00 2002-11-25 19:51:12.829 329 15658.84 533.81 57075.94 88888.00 2002-11-25 19:51:13.829 329 15659.23 533.07 57075.82 88888.00 2002-11-25 19:51:14.829 329 15658.97 532.70 57075.94 88888.00 2002-11-25 19:51:15.829 329 15659.23 532.45 57077.16 88888.00 2002-11-25 19:51:16.829 329 15659.49 532.94 57076.80 88888.00 2002-11-25 19:51:17.829 329 15658.71 533.31 57076.68 88888.00 2002-11-25 19:51:18.829 329 15658.32 532.82 57076.92 88888.00 2002-11-25 19:51:19.829 329 15658.45 532.94 57076.55 88888.00 2002-11-25 19:51:20.829 329 15658.84 533.31 57076.43 88888.00 2002-11-25 19:51:21.829 329 15658.97 534.06 57076.80 88888.00 2002-11-25 19:51:22.829 329 15658.84 532.94 57077.04 88888.00 2002-11-25 19:51:23.829 329 15659.10 533.69 57077.04 88888.00 2002-11-25 19:51:24.829 329 15658.84 533.31 57076.31 88888.00 2002-11-25 19:51:25.829 329 15658.58 533.93 57076.43 88888.00 2002-11-25 19:51:26.829 329 15658.71 533.44 57076.92 88888.00 2002-11-25 19:51:27.829 329 15658.32 533.56 57077.16 88888.00 2002-11-25 19:51:28.829 329 15658.58 533.81 57076.80 88888.00 2002-11-25 19:51:29.829 329 15658.97 532.94 57077.16 88888.00 2002-11-25 19:51:30.829 329 15659.36 533.56 57077.04 88888.00 2002-11-25 19:51:31.829 329 15658.84 532.94 57076.80 88888.00 2002-11-25 19:51:32.829 329 15659.49 533.19 57077.16 88888.00 2002-11-25 19:51:33.829 329 15659.62 533.07 57076.06 88888.00 2002-11-25 19:51:34.829 329 15659.75 533.07 57076.68 88888.00 2002-11-25 19:51:35.829 329 15659.62 533.31 57076.80 88888.00 2002-11-25 19:51:36.829 329 15659.88 533.07 57077.04 88888.00 2002-11-25 19:51:37.829 329 15659.49 533.56 57076.68 88888.00 2002-11-25 19:51:38.829 329 15659.75 533.19 57076.92 88888.00 2002-11-25 19:51:39.829 329 15659.75 533.56 57076.68 88888.00 2002-11-25 19:51:40.829 329 15659.75 532.94 57077.41 88888.00 2002-11-25 19:51:41.829 329 15659.62 533.44 57077.53 88888.00 2002-11-25 19:51:42.829 329 15659.62 532.70 57077.04 88888.00 2002-11-25 19:51:43.829 329 15659.36 532.94 57077.04 88888.00 2002-11-25 19:51:44.829 329 15659.10 533.31 57077.04 88888.00 2002-11-25 19:51:45.829 329 15658.45 534.06 57077.41 88888.00 2002-11-25 19:51:46.829 329 15659.10 533.19 57077.41 88888.00 2002-11-25 19:51:47.829 329 15659.88 532.57 57077.53 88888.00 2002-11-25 19:51:48.829 329 15658.97 533.31 57077.41 88888.00 2002-11-25 19:51:49.829 329 15659.23 533.19 57077.53 88888.00 2002-11-25 19:51:50.829 329 15658.97 533.44 57077.65 88888.00 2002-11-25 19:51:51.829 329 15659.49 533.69 57077.29 88888.00 2002-11-25 19:51:52.829 329 15659.23 533.69 57077.16 88888.00 2002-11-25 19:51:53.829 329 15658.58 533.56 57077.90 88888.00 2002-11-25 19:51:54.829 329 15659.23 533.19 57077.41 88888.00 2002-11-25 19:51:55.829 329 15658.45 533.81 57077.16 88888.00 2002-11-25 19:51:56.829 329 15658.84 533.69 57077.04 88888.00 2002-11-25 19:51:57.829 329 15658.58 533.81 57076.92 88888.00 2002-11-25 19:51:58.829 329 15659.10 533.69 57077.04 88888.00 2002-11-25 19:51:59.829 329 15659.62 533.81 57077.77 88888.00 2002-11-25 19:52:00.829 329 15658.84 534.06 57077.16 88888.00 2002-11-25 19:52:01.829 329 15658.84 533.93 57078.27 88888.00 2002-11-25 19:52:02.829 329 15659.88 533.31 57077.16 88888.00 2002-11-25 19:52:03.829 329 15659.10 533.93 57077.65 88888.00 2002-11-25 19:52:04.829 329 15659.10 533.69 57077.65 88888.00 2002-11-25 19:52:05.829 329 15660.14 533.56 57077.53 88888.00 2002-11-25 19:52:06.829 329 15659.10 534.06 57076.80 88888.00 2002-11-25 19:52:07.829 329 15659.10 533.93 57077.53 88888.00 2002-11-25 19:52:08.829 329 15659.62 533.56 57077.90 88888.00 2002-11-25 19:52:09.829 329 15659.75 534.18 57077.16 88888.00 2002-11-25 19:52:10.829 329 15659.75 533.69 57077.29 88888.00 2002-11-25 19:52:11.829 329 15659.10 534.18 57077.29 88888.00 2002-11-25 19:52:12.829 329 15659.49 533.81 57077.77 88888.00 2002-11-25 19:52:13.829 329 15659.88 533.31 57078.51 88888.00 2002-11-25 19:52:14.829 329 15659.62 533.81 57078.14 88888.00 2002-11-25 19:52:15.829 329 15659.75 533.69 57077.77 88888.00 2002-11-25 19:52:16.829 329 15659.49 533.93 57077.53 88888.00 2002-11-25 19:52:17.829 329 15659.49 534.31 57078.14 88888.00 2002-11-25 19:52:18.829 329 15659.23 533.56 57077.77 88888.00 2002-11-25 19:52:19.829 329 15659.36 533.31 57077.77 88888.00 2002-11-25 19:52:20.829 329 15659.49 533.81 57077.65 88888.00 2002-11-25 19:52:21.829 329 15660.01 533.69 57077.65 88888.00 2002-11-25 19:52:22.829 329 15660.14 533.69 57077.90 88888.00 2002-11-25 19:52:23.829 329 15659.88 533.19 57078.27 88888.00 2002-11-25 19:52:24.829 329 15659.62 534.18 57077.29 88888.00 2002-11-25 19:52:25.829 329 15659.88 534.55 57077.77 88888.00 2002-11-25 19:52:26.829 329 15660.53 534.43 57078.14 88888.00 2002-11-25 19:52:27.829 329 15659.88 534.43 57078.39 88888.00 2002-11-25 19:52:28.829 329 15659.62 533.93 57077.90 88888.00 2002-11-25 19:52:29.829 329 15660.14 534.31 57078.14 88888.00 2002-11-25 19:52:30.829 329 15660.01 534.68 57077.65 88888.00 2002-11-25 19:52:31.829 329 15659.88 534.68 57077.90 88888.00 2002-11-25 19:52:32.829 329 15660.01 534.18 57077.77 88888.00 2002-11-25 19:52:33.829 329 15660.53 534.18 57077.41 88888.00 2002-11-25 19:52:34.829 329 15660.40 534.18 57077.53 88888.00 2002-11-25 19:52:35.829 329 15660.79 534.55 57077.29 88888.00 2002-11-25 19:52:36.829 329 15660.01 534.06 57077.65 88888.00 2002-11-25 19:52:37.829 329 15660.27 534.31 57078.27 88888.00 2002-11-25 19:52:38.829 329 15660.40 534.43 57077.90 88888.00 2002-11-25 19:52:39.829 329 15660.66 534.80 57077.65 88888.00 2002-11-25 19:52:40.829 329 15661.05 533.93 57077.90 88888.00 2002-11-25 19:52:41.829 329 15660.14 534.80 57078.02 88888.00 2002-11-25 19:52:42.829 329 15660.53 534.18 57078.39 88888.00 2002-11-25 19:52:43.829 329 15660.40 534.31 57078.27 88888.00 2002-11-25 19:52:44.829 329 15660.53 533.93 57078.51 88888.00 2002-11-25 19:52:45.829 329 15660.66 534.55 57078.02 88888.00 2002-11-25 19:52:46.829 329 15660.14 534.43 57077.90 88888.00 2002-11-25 19:52:47.829 329 15660.27 534.43 57077.77 88888.00 2002-11-25 19:52:48.829 329 15660.01 534.18 57077.53 88888.00 2002-11-25 19:52:49.829 329 15660.53 534.92 57078.88 88888.00 2002-11-25 19:52:50.829 329 15660.92 533.81 57077.53 88888.00 2002-11-25 19:52:51.829 329 15661.31 535.05 57078.14 88888.00 2002-11-25 19:52:52.829 329 15660.53 534.06 57077.90 88888.00 2002-11-25 19:52:53.829 329 15661.05 534.31 57078.14 88888.00 2002-11-25 19:52:54.829 329 15661.57 534.55 57078.27 88888.00 2002-11-25 19:52:55.829 329 15660.79 535.54 57077.90 88888.00 2002-11-25 19:52:56.829 329 15661.05 534.31 57077.90 88888.00 2002-11-25 19:52:57.829 329 15660.53 534.31 57078.14 88888.00 2002-11-25 19:52:58.829 329 15660.79 534.43 57078.27 88888.00 2002-11-25 19:52:59.829 329 15660.79 534.92 57077.77 88888.00 2002-11-25 19:53:00.829 329 15660.79 534.43 57078.02 88888.00 2002-11-25 19:53:01.829 329 15661.18 534.55 57077.90 88888.00 2002-11-25 19:53:02.829 329 15661.18 534.92 57077.41 88888.00 2002-11-25 19:53:03.829 329 15661.18 534.43 57078.39 88888.00 2002-11-25 19:53:04.829 329 15660.14 534.06 57078.14 88888.00 2002-11-25 19:53:05.829 329 15660.66 534.18 57077.53 88888.00 2002-11-25 19:53:06.829 329 15661.05 534.43 57078.14 88888.00 2002-11-25 19:53:07.829 329 15660.92 534.43 57077.77 88888.00 2002-11-25 19:53:08.829 329 15661.05 534.06 57077.90 88888.00 2002-11-25 19:53:09.829 329 15661.05 534.18 57077.41 88888.00 2002-11-25 19:53:10.829 329 15660.92 534.68 57077.90 88888.00 2002-11-25 19:53:11.829 329 15660.53 534.18 57077.77 88888.00 2002-11-25 19:53:12.829 329 15661.57 534.43 57078.02 88888.00 2002-11-25 19:53:13.829 329 15661.05 534.55 57077.77 88888.00 2002-11-25 19:53:14.829 329 15661.18 534.18 57077.29 88888.00 2002-11-25 19:53:15.829 329 15661.31 534.06 57077.77 88888.00 2002-11-25 19:53:16.829 329 15661.31 534.55 57077.65 88888.00 2002-11-25 19:53:17.829 329 15660.79 534.18 57077.41 88888.00 2002-11-25 19:53:18.829 329 15661.44 535.05 57077.65 88888.00 2002-11-25 19:53:19.829 329 15661.31 534.18 57078.02 88888.00 2002-11-25 19:53:20.829 329 15660.79 534.31 57078.02 88888.00 2002-11-25 19:53:21.829 329 15660.92 534.18 57078.02 88888.00 2002-11-25 19:53:22.829 329 15661.70 533.81 57078.02 88888.00 2002-11-25 19:53:23.829 329 15661.31 534.92 57077.41 88888.00 2002-11-25 19:53:24.829 329 15660.66 534.80 57077.77 88888.00 2002-11-25 19:53:25.829 329 15661.18 533.93 57077.29 88888.00 2002-11-25 19:53:26.829 329 15661.05 534.31 57077.41 88888.00 2002-11-25 19:53:27.829 329 15661.31 534.31 57077.77 88888.00 2002-11-25 19:53:28.829 329 15660.40 534.80 57077.77 88888.00 2002-11-25 19:53:29.829 329 15660.92 535.17 57078.02 88888.00 2002-11-25 19:53:30.829 329 15661.18 535.17 57077.53 88888.00 2002-11-25 19:53:31.829 329 15661.05 534.92 57077.53 88888.00 2002-11-25 19:53:32.829 329 15660.92 534.55 57077.65 88888.00 2002-11-25 19:53:33.829 329 15660.66 534.18 57077.53 88888.00 2002-11-25 19:53:34.829 329 15661.31 534.55 57078.02 88888.00 2002-11-25 19:53:35.829 329 15661.31 534.92 57077.53 88888.00 2002-11-25 19:53:36.829 329 15661.05 534.80 57078.02 88888.00 2002-11-25 19:53:37.829 329 15661.18 535.05 57077.16 88888.00 2002-11-25 19:53:38.829 329 15660.40 535.30 57077.65 88888.00 2002-11-25 19:53:39.829 329 15661.18 534.43 57077.41 88888.00 2002-11-25 19:53:40.829 329 15660.66 535.17 57077.41 88888.00 2002-11-25 19:53:41.829 329 15661.05 534.31 57076.92 88888.00 2002-11-25 19:53:42.829 329 15660.53 534.92 57077.90 88888.00 2002-11-25 19:53:43.829 329 15660.27 534.06 57077.77 88888.00 2002-11-25 19:53:44.829 329 15661.18 534.68 57077.41 88888.00 2002-11-25 19:53:45.829 329 15660.92 533.81 57077.41 88888.00 2002-11-25 19:53:46.829 329 15661.18 534.55 57077.29 88888.00 2002-11-25 19:53:47.829 329 15660.92 534.68 57077.65 88888.00 2002-11-25 19:53:48.829 329 15660.53 534.43 57077.41 88888.00 2002-11-25 19:53:49.829 329 15661.18 534.43 57077.41 88888.00 2002-11-25 19:53:50.829 329 15660.66 535.05 57077.65 88888.00 2002-11-25 19:53:51.829 329 15661.31 534.18 57077.04 88888.00 2002-11-25 19:53:52.829 329 15660.53 534.80 57076.80 88888.00 2002-11-25 19:53:53.829 329 15661.05 534.18 57077.29 88888.00 2002-11-25 19:53:54.829 329 15660.92 534.43 57077.53 88888.00 2002-11-25 19:53:55.829 329 15661.44 534.55 57077.16 88888.00 2002-11-25 19:53:56.829 329 15660.66 534.43 57077.16 88888.00 2002-11-25 19:53:57.829 329 15661.44 534.68 57077.16 88888.00 2002-11-25 19:53:58.829 329 15661.31 534.92 57077.04 88888.00 2002-11-25 19:53:59.829 329 15661.31 534.31 57077.41 88888.00 2002-11-25 19:54:00.829 329 15661.31 534.80 57077.29 88888.00 2002-11-25 19:54:01.829 329 15661.31 534.18 57076.92 88888.00 2002-11-25 19:54:02.829 329 15661.83 534.55 57076.68 88888.00 2002-11-25 19:54:03.829 329 15661.18 534.18 57076.80 88888.00 2002-11-25 19:54:04.829 329 15661.18 534.43 57077.29 88888.00 2002-11-25 19:54:05.829 329 15662.09 534.55 57077.16 88888.00 2002-11-25 19:54:06.829 329 15661.70 534.06 57077.41 88888.00 2002-11-25 19:54:07.829 329 15660.92 534.31 57076.92 88888.00 2002-11-25 19:54:08.829 329 15661.44 534.31 57076.55 88888.00 2002-11-25 19:54:09.829 329 15660.79 534.68 57077.04 88888.00 2002-11-25 19:54:10.829 329 15661.70 534.18 57077.16 88888.00 2002-11-25 19:54:11.829 329 15661.57 534.43 57076.92 88888.00 2002-11-25 19:54:12.829 329 15661.57 533.93 57077.16 88888.00 2002-11-25 19:54:13.829 329 15661.31 534.55 57076.68 88888.00 2002-11-25 19:54:14.829 329 15662.22 533.93 57077.16 88888.00 2002-11-25 19:54:15.829 329 15662.22 534.68 57077.29 88888.00 2002-11-25 19:54:16.829 329 15662.48 534.80 57077.04 88888.00 2002-11-25 19:54:17.829 329 15662.09 534.80 57077.53 88888.00 2002-11-25 19:54:18.829 329 15663.00 534.68 57077.16 88888.00 2002-11-25 19:54:19.829 329 15662.61 534.92 57077.16 88888.00 2002-11-25 19:54:20.829 329 15662.87 534.68 57077.16 88888.00 2002-11-25 19:54:21.829 329 15663.00 534.55 57076.80 88888.00 2002-11-25 19:54:22.829 329 15662.74 534.55 57076.92 88888.00 2002-11-25 19:54:23.829 329 15662.87 534.43 57076.55 88888.00 2002-11-25 19:54:24.829 329 15662.61 534.55 57077.04 88888.00 2002-11-25 19:54:25.829 329 15662.74 534.68 57077.53 88888.00 2002-11-25 19:54:26.829 329 15661.96 534.31 57076.80 88888.00 2002-11-25 19:54:27.829 329 15662.22 534.31 57077.04 88888.00 2002-11-25 19:54:28.829 329 15662.48 533.69 57076.80 88888.00 2002-11-25 19:54:29.829 329 15662.61 534.43 57077.90 88888.00 2002-11-25 19:54:30.829 329 15662.87 534.80 57077.41 88888.00 2002-11-25 19:54:31.829 329 15663.26 533.93 57078.14 88888.00 2002-11-25 19:54:32.829 329 15663.78 534.80 57078.14 88888.00 2002-11-25 19:54:33.829 329 15663.00 534.80 57077.04 88888.00 2002-11-25 19:54:34.829 329 15662.61 534.18 57077.77 88888.00 2002-11-25 19:54:35.829 329 15663.39 534.55 57077.65 88888.00 2002-11-25 19:54:36.829 329 15663.13 534.80 57077.41 88888.00 2002-11-25 19:54:37.829 329 15663.26 534.18 57077.77 88888.00 2002-11-25 19:54:38.829 329 15663.65 534.18 57077.16 88888.00 2002-11-25 19:54:39.829 329 15663.78 534.43 57077.77 88888.00 2002-11-25 19:54:40.829 329 15663.52 534.43 57077.77 88888.00 2002-11-25 19:54:41.829 329 15663.26 534.18 57077.16 88888.00 2002-11-25 19:54:42.829 329 15663.91 534.18 57077.29 88888.00 2002-11-25 19:54:43.829 329 15665.08 534.80 57078.02 88888.00 2002-11-25 19:54:44.829 329 15664.17 534.18 57077.53 88888.00 2002-11-25 19:54:45.829 329 15664.04 534.92 57077.53 88888.00 2002-11-25 19:54:46.829 329 15664.43 534.55 57077.77 88888.00 2002-11-25 19:54:47.829 329 15663.91 534.43 57077.29 88888.00 2002-11-25 19:54:48.829 329 15663.91 534.55 57077.90 88888.00 2002-11-25 19:54:49.829 329 15664.04 535.30 57077.29 88888.00 2002-11-25 19:54:50.829 329 15664.30 534.80 57077.53 88888.00 2002-11-25 19:54:51.829 329 15664.95 535.30 57077.41 88888.00 2002-11-25 19:54:52.829 329 15664.30 534.31 57078.39 88888.00 2002-11-25 19:54:53.829 329 15663.91 534.55 57077.77 88888.00 2002-11-25 19:54:54.829 329 15664.69 534.06 57077.90 88888.00 2002-11-25 19:54:55.829 329 15664.69 534.31 57077.77 88888.00 2002-11-25 19:54:56.829 329 15664.04 534.31 57078.02 88888.00 2002-11-25 19:54:57.829 329 15664.69 534.18 57078.27 88888.00 2002-11-25 19:54:58.829 329 15665.21 534.43 57078.39 88888.00 2002-11-25 19:54:59.829 329 15665.33 534.06 57077.77 88888.00 2002-11-25 19:55:00.829 329 15666.24 533.93 57077.41 88888.00 2002-11-25 19:55:01.829 329 15665.46 533.81 57078.27 88888.00 2002-11-25 19:55:02.829 329 15665.08 534.06 57077.65 88888.00 2002-11-25 19:55:03.829 329 15665.21 534.68 57077.77 88888.00 2002-11-25 19:55:04.829 329 15665.21 534.18 57078.14 88888.00 2002-11-25 19:55:05.829 329 15664.95 534.68 57078.88 88888.00 2002-11-25 19:55:06.829 329 15664.82 534.31 57078.02 88888.00 2002-11-25 19:55:07.829 329 15664.56 534.06 57078.39 88888.00 2002-11-25 19:55:08.829 329 15664.95 534.43 57078.39 88888.00 2002-11-25 19:55:09.829 329 15665.08 534.18 57078.39 88888.00 2002-11-25 19:55:10.829 329 15664.43 534.06 57079.00 88888.00 2002-11-25 19:55:11.829 329 15664.56 534.55 57078.14 88888.00 2002-11-25 19:55:12.829 329 15663.78 534.80 57078.63 88888.00 2002-11-25 19:55:13.829 329 15664.56 534.43 57079.12 88888.00 2002-11-25 19:55:14.829 329 15664.95 534.18 57078.63 88888.00 2002-11-25 19:55:15.829 329 15665.33 533.93 57079.49 88888.00 2002-11-25 19:55:16.829 329 15665.98 534.43 57078.39 88888.00 2002-11-25 19:55:17.829 329 15665.59 533.69 57078.63 88888.00 2002-11-25 19:55:18.829 329 15666.11 533.31 57078.75 88888.00 2002-11-25 19:55:19.829 329 15666.37 532.70 57078.51 88888.00 2002-11-25 19:55:20.829 329 15666.11 533.81 57078.51 88888.00 2002-11-25 19:55:21.829 329 15666.76 533.69 57078.88 88888.00 2002-11-25 19:55:22.829 329 15666.37 533.56 57079.36 88888.00 2002-11-25 19:55:23.829 329 15666.63 533.93 57078.75 88888.00 2002-11-25 19:55:24.829 329 15666.89 533.56 57078.88 88888.00 2002-11-25 19:55:25.829 329 15666.11 533.81 57079.36 88888.00 2002-11-25 19:55:26.829 329 15666.37 533.31 57078.63 88888.00 2002-11-25 19:55:27.829 329 15665.59 533.93 57079.00 88888.00 2002-11-25 19:55:28.829 329 15666.63 533.19 57079.61 88888.00 2002-11-25 19:55:29.829 329 15665.98 534.06 57078.88 88888.00 2002-11-25 19:55:30.829 329 15665.85 534.06 57079.85 88888.00 2002-11-25 19:55:31.829 329 15666.11 533.93 57080.22 88888.00 2002-11-25 19:55:32.829 329 15665.72 533.69 57079.85 88888.00 2002-11-25 19:55:33.829 329 15665.59 533.69 57079.73 88888.00 2002-11-25 19:55:34.829 329 15665.21 533.19 57079.73 88888.00 2002-11-25 19:55:35.829 329 15666.24 533.56 57079.61 88888.00 2002-11-25 19:55:36.829 329 15664.95 533.31 57079.73 88888.00 2002-11-25 19:55:37.829 329 15665.33 533.44 57079.61 88888.00 2002-11-25 19:55:38.829 329 15665.85 532.94 57079.85 88888.00 2002-11-25 19:55:39.829 329 15665.08 533.56 57079.85 88888.00 2002-11-25 19:55:40.829 329 15666.37 533.81 57079.61 88888.00 2002-11-25 19:55:41.829 329 15665.33 533.31 57080.46 88888.00 2002-11-25 19:55:42.829 329 15664.82 533.56 57079.85 88888.00 2002-11-25 19:55:43.829 329 15664.82 533.81 57080.22 88888.00 2002-11-25 19:55:44.829 329 15665.59 532.45 57079.24 88888.00 2002-11-25 19:55:45.829 329 15665.72 532.82 57080.22 88888.00 2002-11-25 19:55:46.829 329 15665.08 534.06 57080.22 88888.00 2002-11-25 19:55:47.829 329 15665.46 533.44 57079.61 88888.00 2002-11-25 19:55:48.829 329 15665.46 532.57 57079.36 88888.00 2002-11-25 19:55:49.829 329 15664.69 533.44 57079.49 88888.00 2002-11-25 19:55:50.829 329 15664.82 533.81 57079.98 88888.00 2002-11-25 19:55:51.829 329 15665.08 533.69 57079.49 88888.00 2002-11-25 19:55:52.829 329 15665.33 532.70 57080.34 88888.00 2002-11-25 19:55:53.829 329 15664.30 533.19 57079.36 88888.00 2002-11-25 19:55:54.829 329 15664.30 533.93 57080.22 88888.00 2002-11-25 19:55:55.829 329 15665.59 533.19 57080.59 88888.00 2002-11-25 19:55:56.829 329 15665.21 533.19 57079.85 88888.00 2002-11-25 19:55:57.829 329 15665.08 532.94 57079.85 88888.00 2002-11-25 19:55:58.829 329 15664.95 533.69 57080.59 88888.00 2002-11-25 19:55:59.829 329 15665.72 532.57 57080.22 88888.00 2002-11-25 19:56:00.829 329 15666.11 532.94 57080.22 88888.00 2002-11-25 19:56:01.829 329 15665.72 532.82 57080.34 88888.00 2002-11-25 19:56:02.829 329 15665.72 532.70 57080.22 88888.00 2002-11-25 19:56:03.829 329 15665.85 533.44 57081.07 88888.00 2002-11-25 19:56:04.829 329 15665.46 533.07 57080.59 88888.00 2002-11-25 19:56:05.829 329 15665.59 532.82 57080.71 88888.00 2002-11-25 19:56:06.829 329 15665.33 533.19 57080.22 88888.00 2002-11-25 19:56:07.829 329 15665.72 533.19 57080.46 88888.00 2002-11-25 19:56:08.829 329 15665.46 533.19 57080.83 88888.00 2002-11-25 19:56:09.829 329 15665.59 532.82 57080.59 88888.00 2002-11-25 19:56:10.829 329 15665.72 532.94 57080.22 88888.00 2002-11-25 19:56:11.829 329 15664.95 532.94 57080.83 88888.00 2002-11-25 19:56:12.829 329 15664.95 533.44 57080.95 88888.00 2002-11-25 19:56:13.829 329 15664.82 533.44 57080.83 88888.00 2002-11-25 19:56:14.829 329 15665.33 533.31 57080.83 88888.00 2002-11-25 19:56:15.829 329 15664.82 533.93 57080.34 88888.00 2002-11-25 19:56:16.829 329 15664.82 533.44 57080.95 88888.00 2002-11-25 19:56:17.829 329 15664.56 533.56 57080.95 88888.00 2002-11-25 19:56:18.829 329 15665.21 534.06 57080.10 88888.00 2002-11-25 19:56:19.829 329 15664.30 533.19 57080.83 88888.00 2002-11-25 19:56:20.829 329 15665.08 533.69 57080.95 88888.00 2002-11-25 19:56:21.829 329 15664.95 533.69 57081.07 88888.00 2002-11-25 19:56:22.829 329 15664.69 533.56 57080.59 88888.00 2002-11-25 19:56:23.829 329 15664.69 533.31 57080.83 88888.00 2002-11-25 19:56:24.829 329 15664.69 533.07 57081.44 88888.00 2002-11-25 19:56:25.829 329 15665.08 533.44 57081.44 88888.00 2002-11-25 19:56:26.829 329 15665.21 533.44 57080.83 88888.00 2002-11-25 19:56:27.829 329 15665.33 533.56 57080.22 88888.00 2002-11-25 19:56:28.829 329 15665.33 533.69 57080.95 88888.00 2002-11-25 19:56:29.829 329 15664.56 532.82 57080.95 88888.00 2002-11-25 19:56:30.829 329 15665.21 532.45 57079.85 88888.00 2002-11-25 19:56:31.829 329 15665.33 532.94 57080.46 88888.00 2002-11-25 19:56:32.829 329 15664.95 533.93 57081.07 88888.00 2002-11-25 19:56:33.829 329 15665.21 533.07 57080.95 88888.00 2002-11-25 19:56:34.829 329 15665.46 533.56 57080.95 88888.00 2002-11-25 19:56:35.829 329 15665.46 533.19 57081.32 88888.00 2002-11-25 19:56:36.829 329 15665.59 533.19 57081.07 88888.00 2002-11-25 19:56:37.829 329 15665.46 533.44 57080.95 88888.00 2002-11-25 19:56:38.829 329 15665.59 532.82 57080.95 88888.00 2002-11-25 19:56:39.829 329 15665.33 533.31 57080.59 88888.00 2002-11-25 19:56:40.829 329 15664.69 533.19 57080.71 88888.00 2002-11-25 19:56:41.829 329 15665.98 532.94 57081.20 88888.00 2002-11-25 19:56:42.829 329 15666.11 532.70 57081.20 88888.00 2002-11-25 19:56:43.829 329 15665.72 532.82 57080.59 88888.00 2002-11-25 19:56:44.829 329 15666.24 533.56 57081.07 88888.00 2002-11-25 19:56:45.829 329 15665.98 533.19 57080.46 88888.00 2002-11-25 19:56:46.829 329 15666.24 533.07 57080.59 88888.00 2002-11-25 19:56:47.829 329 15665.98 532.94 57081.07 88888.00 2002-11-25 19:56:48.829 329 15666.37 533.44 57080.34 88888.00 2002-11-25 19:56:49.829 329 15665.46 532.82 57080.59 88888.00 2002-11-25 19:56:50.829 329 15665.72 533.19 57080.83 88888.00 2002-11-25 19:56:51.829 329 15665.72 533.81 57080.34 88888.00 2002-11-25 19:56:52.829 329 15666.11 533.56 57081.20 88888.00 2002-11-25 19:56:53.829 329 15666.24 533.69 57081.07 88888.00 2002-11-25 19:56:54.829 329 15666.37 533.31 57080.83 88888.00 2002-11-25 19:56:55.829 329 15665.33 534.18 57080.83 88888.00 2002-11-25 19:56:56.829 329 15665.33 533.31 57081.20 88888.00 2002-11-25 19:56:57.829 329 15665.72 533.56 57080.71 88888.00 2002-11-25 19:56:58.829 329 15665.21 533.44 57080.46 88888.00 2002-11-25 19:56:59.829 329 15665.59 533.81 57080.59 88888.00 2002-11-25 19:57:00.829 329 15665.46 533.81 57081.20 88888.00 2002-11-25 19:57:01.829 329 15665.98 534.06 57080.34 88888.00 2002-11-25 19:57:02.829 329 15664.82 533.93 57081.07 88888.00 2002-11-25 19:57:03.829 329 15664.95 533.56 57080.71 88888.00 2002-11-25 19:57:04.829 329 15665.59 533.93 57080.95 88888.00 2002-11-25 19:57:05.829 329 15665.85 533.93 57081.07 88888.00 2002-11-25 19:57:06.829 329 15665.46 533.07 57081.07 88888.00 2002-11-25 19:57:07.829 329 15664.95 533.56 57080.59 88888.00 2002-11-25 19:57:08.829 329 15664.43 533.19 57080.83 88888.00 2002-11-25 19:57:09.829 329 15664.69 532.57 57080.83 88888.00 2002-11-25 19:57:10.829 329 15664.95 532.82 57080.59 88888.00 2002-11-25 19:57:11.829 329 15665.59 533.19 57081.07 88888.00 2002-11-25 19:57:12.829 329 15664.95 533.81 57080.83 88888.00 2002-11-25 19:57:13.829 329 15665.59 533.07 57081.20 88888.00 2002-11-25 19:57:14.829 329 15664.56 533.69 57080.95 88888.00 2002-11-25 19:57:15.829 329 15665.08 533.44 57080.10 88888.00 2002-11-25 19:57:16.829 329 15665.46 533.19 57080.59 88888.00 2002-11-25 19:57:17.829 329 15664.95 533.19 57080.59 88888.00 2002-11-25 19:57:18.829 329 15665.46 533.69 57080.46 88888.00 2002-11-25 19:57:19.829 329 15665.59 533.81 57080.59 88888.00 2002-11-25 19:57:20.829 329 15664.69 533.31 57080.59 88888.00 2002-11-25 19:57:21.829 329 15665.59 533.44 57080.22 88888.00 2002-11-25 19:57:22.829 329 15664.43 533.31 57080.59 88888.00 2002-11-25 19:57:23.829 329 15664.43 533.69 57079.73 88888.00 2002-11-25 19:57:24.829 329 15664.82 533.44 57080.22 88888.00 2002-11-25 19:57:25.829 329 15664.95 533.19 57080.10 88888.00 2002-11-25 19:57:26.829 329 15664.95 533.44 57080.10 88888.00 2002-11-25 19:57:27.829 329 15664.82 533.81 57080.71 88888.00 2002-11-25 19:57:28.829 329 15664.30 533.81 57079.73 88888.00 2002-11-25 19:57:29.829 329 15664.43 532.94 57080.22 88888.00 2002-11-25 19:57:30.829 329 15665.08 533.19 57079.98 88888.00 2002-11-25 19:57:31.829 329 15665.33 532.94 57080.22 88888.00 2002-11-25 19:57:32.829 329 15664.95 532.82 57080.46 88888.00 2002-11-25 19:57:33.829 329 15665.33 533.07 57080.22 88888.00 2002-11-25 19:57:34.829 329 15664.69 532.70 57079.36 88888.00 2002-11-25 19:57:35.829 329 15664.82 533.07 57079.98 88888.00 2002-11-25 19:57:36.829 329 15665.08 532.82 57079.49 88888.00 2002-11-25 19:57:37.829 329 15664.82 533.69 57079.73 88888.00 2002-11-25 19:57:38.829 329 15664.30 533.31 57079.73 88888.00 2002-11-25 19:57:39.829 329 15664.56 532.70 57079.49 88888.00 2002-11-25 19:57:40.829 329 15664.56 533.31 57080.22 88888.00 2002-11-25 19:57:41.829 329 15664.30 533.44 57079.36 88888.00 2002-11-25 19:57:42.829 329 15664.17 533.44 57078.88 88888.00 2002-11-25 19:57:43.829 329 15664.30 533.69 57079.00 88888.00 2002-11-25 19:57:44.829 329 15663.91 533.56 57079.36 88888.00 2002-11-25 19:57:45.829 329 15664.04 533.19 57079.73 88888.00 2002-11-25 19:57:46.829 329 15663.78 532.94 57079.36 88888.00 2002-11-25 19:57:47.829 329 15664.04 533.07 57079.61 88888.00 2002-11-25 19:57:48.829 329 15664.04 532.82 57079.36 88888.00 2002-11-25 19:57:49.829 329 15664.43 532.94 57079.61 88888.00 2002-11-25 19:57:50.829 329 15663.78 533.31 57079.49 88888.00 2002-11-25 19:57:51.829 329 15663.91 533.07 57079.00 88888.00 2002-11-25 19:57:52.829 329 15663.78 531.83 57079.49 88888.00 2002-11-25 19:57:53.829 329 15663.78 531.58 57079.12 88888.00 2002-11-25 19:57:54.829 329 15664.17 532.70 57079.12 88888.00 2002-11-25 19:57:55.829 329 15665.46 532.08 57079.36 88888.00 2002-11-25 19:57:56.829 329 15664.43 532.45 57078.51 88888.00 2002-11-25 19:57:57.829 329 15665.08 533.19 57079.12 88888.00 2002-11-25 19:57:58.829 329 15664.82 532.08 57078.63 88888.00 2002-11-25 19:57:59.829 329 15665.33 532.82 57078.75 88888.00 2002-11-25 19:58:00.829 329 15664.95 533.07 57078.75 88888.00 2002-11-25 19:58:01.829 329 15664.82 531.95 57078.75 88888.00 2002-11-25 19:58:02.829 329 15664.82 532.70 57078.02 88888.00 2002-11-25 19:58:03.829 329 15664.69 532.45 57078.51 88888.00 2002-11-25 19:58:04.829 329 15665.08 532.45 57079.61 88888.00 2002-11-25 19:58:05.829 329 15664.82 533.07 57079.00 88888.00 2002-11-25 19:58:06.829 329 15664.30 533.31 57079.12 88888.00 2002-11-25 19:58:07.829 329 15664.69 533.56 57078.88 88888.00 2002-11-25 19:58:08.829 329 15664.56 532.32 57078.63 88888.00 2002-11-25 19:58:09.829 329 15664.04 532.94 57078.88 88888.00 2002-11-25 19:58:10.829 329 15664.69 532.70 57078.39 88888.00 2002-11-25 19:58:11.829 329 15663.91 532.94 57079.00 88888.00 2002-11-25 19:58:12.829 329 15664.56 532.94 57078.51 88888.00 2002-11-25 19:58:13.829 329 15664.04 532.82 57078.75 88888.00 2002-11-25 19:58:14.829 329 15665.21 532.32 57078.75 88888.00 2002-11-25 19:58:15.829 329 15664.95 531.70 57078.51 88888.00 2002-11-25 19:58:16.829 329 15665.08 532.32 57079.49 88888.00 2002-11-25 19:58:17.829 329 15664.56 532.45 57079.00 88888.00 2002-11-25 19:58:18.829 329 15664.82 532.32 57078.88 88888.00 2002-11-25 19:58:19.829 329 15664.43 532.20 57078.63 88888.00 2002-11-25 19:58:20.829 329 15664.82 532.08 57078.63 88888.00 2002-11-25 19:58:21.829 329 15664.82 532.08 57078.27 88888.00 2002-11-25 19:58:22.829 329 15665.08 532.57 57078.51 88888.00 2002-11-25 19:58:23.829 329 15664.82 533.44 57078.27 88888.00 2002-11-25 19:58:24.829 329 15664.56 532.94 57078.27 88888.00 2002-11-25 19:58:25.829 329 15664.43 533.81 57078.88 88888.00 2002-11-25 19:58:26.829 329 15664.04 532.94 57078.27 88888.00 2002-11-25 19:58:27.829 329 15664.56 533.07 57079.12 88888.00 2002-11-25 19:58:28.829 329 15663.52 532.57 57078.51 88888.00 2002-11-25 19:58:29.829 329 15663.91 532.70 57078.51 88888.00 2002-11-25 19:58:30.829 329 15663.91 532.08 57078.27 88888.00 2002-11-25 19:58:31.829 329 15663.91 532.57 57078.63 88888.00 2002-11-25 19:58:32.829 329 15663.65 531.58 57078.27 88888.00 2002-11-25 19:58:33.829 329 15663.52 531.95 57078.14 88888.00 2002-11-25 19:58:34.829 329 15664.43 531.83 57078.51 88888.00 2002-11-25 19:58:35.829 329 15664.30 531.70 57078.14 88888.00 2002-11-25 19:58:36.829 329 15664.30 530.96 57079.12 88888.00 2002-11-25 19:58:37.829 329 15664.56 530.84 57078.14 88888.00 2002-11-25 19:58:38.829 329 15664.82 531.95 57078.27 88888.00 2002-11-25 19:58:39.829 329 15664.56 531.21 57078.63 88888.00 2002-11-25 19:58:40.829 329 15664.30 530.59 57078.27 88888.00 2002-11-25 19:58:41.829 329 15664.30 531.33 57078.75 88888.00 2002-11-25 19:58:42.829 329 15664.95 531.33 57078.88 88888.00 2002-11-25 19:58:43.829 329 15664.95 530.84 57078.75 88888.00 2002-11-25 19:58:44.829 329 15664.69 531.33 57078.27 88888.00 2002-11-25 19:58:45.829 329 15664.56 531.70 57078.51 88888.00 2002-11-25 19:58:46.829 329 15663.78 531.33 57078.39 88888.00 2002-11-25 19:58:47.829 329 15664.04 531.46 57078.75 88888.00 2002-11-25 19:58:48.829 329 15664.04 531.58 57078.51 88888.00 2002-11-25 19:58:49.829 329 15663.78 531.46 57078.88 88888.00 2002-11-25 19:58:50.829 329 15663.91 532.08 57078.51 88888.00 2002-11-25 19:58:51.829 329 15663.39 531.58 57079.00 88888.00 2002-11-25 19:58:52.829 329 15663.52 531.33 57078.27 88888.00 2002-11-25 19:58:53.829 329 15664.17 531.83 57079.12 88888.00 2002-11-25 19:58:54.829 329 15663.52 530.96 57079.00 88888.00 2002-11-25 19:58:55.829 329 15663.91 530.84 57079.36 88888.00 2002-11-25 19:58:56.829 329 15662.87 530.84 57078.27 88888.00 2002-11-25 19:58:57.829 329 15663.00 530.47 57079.00 88888.00 2002-11-25 19:58:58.829 329 15662.09 531.21 57078.88 88888.00 2002-11-25 19:58:59.829 329 15662.22 530.47 57078.39 88888.00 2002-11-25 19:59:00.829 329 15661.83 530.22 57078.88 88888.00 2002-11-25 19:59:01.829 329 15661.96 530.59 57078.39 88888.00 2002-11-25 19:59:02.829 329 15662.35 530.47 57079.00 88888.00 2002-11-25 19:59:03.829 329 15661.83 531.21 57078.88 88888.00 2002-11-25 19:59:04.829 329 15662.09 530.71 57079.36 88888.00 2002-11-25 19:59:05.829 329 15662.22 531.21 57078.88 88888.00 2002-11-25 19:59:06.829 329 15661.96 530.84 57078.39 88888.00 2002-11-25 19:59:07.829 329 15662.22 530.71 57079.12 88888.00 2002-11-25 19:59:08.829 329 15662.48 531.46 57079.12 88888.00 2002-11-25 19:59:09.829 329 15662.61 531.58 57078.63 88888.00 2002-11-25 19:59:10.829 329 15663.13 531.70 57079.24 88888.00 2002-11-25 19:59:11.829 329 15661.96 531.21 57078.27 88888.00 2002-11-25 19:59:12.829 329 15662.09 531.33 57078.63 88888.00 2002-11-25 19:59:13.829 329 15662.48 531.58 57078.88 88888.00 2002-11-25 19:59:14.829 329 15663.00 531.58 57079.24 88888.00 2002-11-25 19:59:15.829 329 15663.00 531.09 57078.63 88888.00 2002-11-25 19:59:16.829 329 15662.87 530.59 57078.27 88888.00 2002-11-25 19:59:17.829 329 15662.74 530.96 57078.27 88888.00 2002-11-25 19:59:18.829 329 15662.87 530.47 57078.39 88888.00 2002-11-25 19:59:19.829 329 15662.87 530.47 57078.75 88888.00 2002-11-25 19:59:20.829 329 15663.78 530.84 57078.27 88888.00 2002-11-25 19:59:21.829 329 15662.35 530.84 57078.27 88888.00 2002-11-25 19:59:22.829 329 15662.74 530.34 57078.51 88888.00 2002-11-25 19:59:23.829 329 15663.13 530.84 57079.12 88888.00 2002-11-25 19:59:24.829 329 15662.87 530.71 57078.88 88888.00 2002-11-25 19:59:25.829 329 15662.74 530.22 57078.27 88888.00 2002-11-25 19:59:26.829 329 15662.35 530.59 57078.75 88888.00 2002-11-25 19:59:27.829 329 15662.87 530.34 57078.27 88888.00 2002-11-25 19:59:28.829 329 15662.87 530.47 57078.51 88888.00 2002-11-25 19:59:29.829 329 15663.00 530.96 57078.14 88888.00 2002-11-25 19:59:30.829 329 15662.61 530.59 57078.27 88888.00 2002-11-25 19:59:31.829 329 15662.22 531.21 57078.27 88888.00 2002-11-25 19:59:32.829 329 15662.87 531.70 57078.88 88888.00 2002-11-25 19:59:33.829 329 15663.65 531.46 57078.51 88888.00 2002-11-25 19:59:34.829 329 15663.78 531.21 57079.12 88888.00 2002-11-25 19:59:35.829 329 15663.91 531.33 57079.36 88888.00 2002-11-25 19:59:36.829 329 15664.04 531.70 57078.88 88888.00 2002-11-25 19:59:37.829 329 15663.52 530.71 57078.88 88888.00 2002-11-25 19:59:38.829 329 15663.91 531.21 57079.36 88888.00 2002-11-25 19:59:39.829 329 15664.56 530.71 57078.27 88888.00 2002-11-25 19:59:40.829 329 15664.43 531.21 57079.00 88888.00 2002-11-25 19:59:41.829 329 15664.43 530.59 57078.75 88888.00 2002-11-25 19:59:42.829 329 15664.56 530.71 57078.88 88888.00 2002-11-25 19:59:43.829 329 15664.43 530.34 57079.61 88888.00 2002-11-25 19:59:44.829 329 15664.56 530.47 57079.00 88888.00 2002-11-25 19:59:45.829 329 15664.43 530.22 57079.00 88888.00 2002-11-25 19:59:46.829 329 15664.95 529.85 57079.24 88888.00 2002-11-25 19:59:47.829 329 15665.21 530.96 57079.00 88888.00 2002-11-25 19:59:48.829 329 15664.17 530.22 57079.36 88888.00 2002-11-25 19:59:49.829 329 15664.56 530.09 57079.49 88888.00 2002-11-25 19:59:50.829 329 15663.78 530.09 57079.24 88888.00 2002-11-25 19:59:51.829 329 15664.56 530.96 57079.24 88888.00 2002-11-25 19:59:52.829 329 15664.69 530.84 57079.98 88888.00 2002-11-25 19:59:53.829 329 15664.30 530.59 57079.24 88888.00 2002-11-25 19:59:54.829 329 15663.91 531.70 57079.73 88888.00 2002-11-25 19:59:55.829 329 15663.65 531.46 57079.49 88888.00 2002-11-25 20:00:00.829 329 15663.91 530.96 57079.61 88888.00 2002-11-25 20:00:01.829 329 15663.91 531.21 57079.36 88888.00 2002-11-25 20:00:02.829 329 15664.04 531.46 57079.61 88888.00 2002-11-25 20:00:03.829 329 15664.04 531.83 57079.49 88888.00 2002-11-25 20:00:04.829 329 15663.91 531.46 57079.98 88888.00 2002-11-25 20:00:05.829 329 15664.69 530.96 57079.49 88888.00 2002-11-25 20:00:06.829 329 15664.30 531.33 57079.85 88888.00 2002-11-25 20:00:07.829 329 15663.65 531.33 57079.98 88888.00 2002-11-25 20:00:08.829 329 15664.30 531.58 57079.85 88888.00 2002-11-25 20:00:09.829 329 15664.43 531.70 57079.61 88888.00 2002-11-25 20:00:10.829 329 15664.17 531.09 57079.36 88888.00 2002-11-25 20:00:11.829 329 15663.65 531.46 57079.85 88888.00 2002-11-25 20:00:12.829 329 15663.52 530.96 57079.49 88888.00 2002-11-25 20:00:13.829 329 15664.04 531.70 57079.61 88888.00 2002-11-25 20:00:14.829 329 15663.00 531.70 57080.59 88888.00 2002-11-25 20:00:15.829 329 15663.00 531.70 57079.85 88888.00 2002-11-25 20:00:16.829 329 15662.74 531.95 57080.22 88888.00 2002-11-25 20:00:17.829 329 15662.09 531.58 57079.98 88888.00 2002-11-25 20:00:18.829 329 15662.87 531.70 57080.10 88888.00 2002-11-25 20:00:19.829 329 15662.74 531.70 57080.71 88888.00 2002-11-25 20:00:20.829 329 15662.74 531.70 57079.73 88888.00 2002-11-25 20:00:21.829 329 15662.74 531.58 57079.98 88888.00 2002-11-25 20:00:22.829 329 15663.39 531.46 57079.73 88888.00 2002-11-25 20:00:23.829 329 15663.39 531.21 57079.73 88888.00 2002-11-25 20:00:24.829 329 15663.78 531.46 57079.85 88888.00 2002-11-25 20:00:25.829 329 15663.91 531.21 57080.10 88888.00 2002-11-25 20:00:26.829 329 15663.39 530.71 57079.61 88888.00 2002-11-25 20:00:27.829 329 15663.26 531.09 57080.34 88888.00 2002-11-25 20:00:28.829 329 15664.04 531.21 57080.46 88888.00 2002-11-25 20:00:29.829 329 15664.17 531.09 57080.10 88888.00 2002-11-25 20:00:30.829 329 15663.13 531.21 57079.98 88888.00 2002-11-25 20:00:31.829 329 15663.52 531.46 57079.98 88888.00 2002-11-25 20:00:32.829 329 15663.91 531.58 57080.59 88888.00 2002-11-25 20:00:33.829 329 15663.26 531.70 57080.34 88888.00 2002-11-25 20:00:34.829 329 15663.39 532.32 57080.34 88888.00 2002-11-25 20:00:35.829 329 15663.78 532.08 57079.85 88888.00 2002-11-25 20:00:36.829 329 15663.26 532.32 57079.73 88888.00 2002-11-25 20:00:37.829 329 15663.52 532.45 57080.22 88888.00 2002-11-25 20:00:38.829 329 15663.65 532.57 57079.73 88888.00 2002-11-25 20:00:39.829 329 15663.65 532.82 57079.36 88888.00 2002-11-25 20:00:40.829 329 15663.39 532.20 57079.49 88888.00 2002-11-25 20:00:41.829 329 15663.39 532.82 57079.73 88888.00 2002-11-25 20:00:42.829 329 15664.43 532.45 57079.85 88888.00 2002-11-25 20:00:43.829 329 15663.65 533.19 57079.49 88888.00 2002-11-25 20:00:44.829 329 15663.78 532.94 57079.49 88888.00 2002-11-25 20:00:45.829 329 15664.04 532.32 57079.36 88888.00 2002-11-25 20:00:46.829 329 15664.04 532.45 57079.61 88888.00 2002-11-25 20:00:47.829 329 15664.69 532.08 57079.36 88888.00 2002-11-25 20:00:48.829 329 15664.43 532.08 57079.73 88888.00 2002-11-25 20:00:49.829 329 15664.17 532.57 57079.36 88888.00 2002-11-25 20:00:50.829 329 15664.17 531.95 57079.00 88888.00 2002-11-25 20:00:51.829 329 15664.17 531.70 57079.85 88888.00 2002-11-25 20:00:52.829 329 15664.43 531.83 57079.00 88888.00 2002-11-25 20:00:53.829 329 15664.43 531.58 57079.49 88888.00 2002-11-25 20:00:54.829 329 15664.69 531.33 57079.73 88888.00 2002-11-25 20:00:55.829 329 15664.69 532.57 57079.61 88888.00 2002-11-25 20:00:56.829 329 15665.08 531.83 57079.85 88888.00 2002-11-25 20:00:57.829 329 15664.04 531.95 57079.61 88888.00 2002-11-25 20:00:58.829 329 15664.43 532.32 57079.12 88888.00 2002-11-25 20:00:59.829 329 15664.30 532.08 57079.12 88888.00 2002-11-25 20:01:00.829 329 15664.43 532.57 57079.61 88888.00 2002-11-25 20:01:01.829 329 15665.21 531.83 57080.34 88888.00 2002-11-25 20:01:02.829 329 15664.69 531.95 57079.24 88888.00 2002-11-25 20:01:03.829 329 15664.95 531.83 57079.24 88888.00 2002-11-25 20:01:04.829 329 15665.08 531.46 57079.24 88888.00 2002-11-25 20:01:05.829 329 15665.46 531.70 57078.88 88888.00 2002-11-25 20:01:06.829 329 15665.98 531.33 57079.36 88888.00 2002-11-25 20:01:07.829 329 15665.72 531.70 57079.12 88888.00 2002-11-25 20:01:08.829 329 15665.98 531.09 57079.36 88888.00 2002-11-25 20:01:09.829 329 15666.11 531.09 57079.24 88888.00 2002-11-25 20:01:10.829 329 15666.63 531.33 57079.36 88888.00 2002-11-25 20:01:11.829 329 15665.46 531.09 57079.85 88888.00 2002-11-25 20:01:12.829 329 15666.37 531.21 57079.49 88888.00 2002-11-25 20:01:13.829 329 15666.37 531.09 57078.88 88888.00 2002-11-25 20:01:14.829 329 15666.89 531.83 57079.12 88888.00 2002-11-25 20:01:15.829 329 15666.37 531.46 57079.61 88888.00 2002-11-25 20:01:16.829 329 15667.02 531.70 57079.61 88888.00 2002-11-25 20:01:17.829 329 15666.76 531.70 57079.85 88888.00 2002-11-25 20:01:18.829 329 15666.76 531.58 57079.73 88888.00 2002-11-25 20:01:19.829 329 15666.76 532.32 57079.85 88888.00 2002-11-25 20:01:20.829 329 15666.50 532.08 57079.12 88888.00 2002-11-25 20:01:21.829 329 15666.89 532.08 57079.85 88888.00 2002-11-25 20:01:22.829 329 15666.89 531.95 57079.73 88888.00 2002-11-25 20:01:23.829 329 15666.50 532.08 57079.12 88888.00 2002-11-25 20:01:24.829 329 15667.02 531.95 57079.36 88888.00 2002-11-25 20:01:25.829 329 15666.76 531.95 57079.36 88888.00 2002-11-25 20:01:26.829 329 15666.89 531.33 57079.24 88888.00 2002-11-25 20:01:27.829 329 15666.76 531.70 57079.24 88888.00 2002-11-25 20:01:28.829 329 15666.76 531.95 57079.49 88888.00 2002-11-25 20:01:29.829 329 15667.41 531.70 57079.12 88888.00 2002-11-25 20:01:30.829 329 15667.80 531.83 57079.49 88888.00 2002-11-25 20:01:31.829 329 15666.63 531.21 57079.36 88888.00 2002-11-25 20:01:32.829 329 15666.63 531.46 57079.12 88888.00 2002-11-25 20:01:33.829 329 15667.02 531.33 57079.24 88888.00 2002-11-25 20:01:34.829 329 15667.41 531.58 57079.24 88888.00 2002-11-25 20:01:35.829 329 15666.24 532.08 57078.88 88888.00 2002-11-25 20:01:36.829 329 15666.37 532.32 57078.75 88888.00 2002-11-25 20:01:37.829 329 15666.89 531.70 57079.24 88888.00 2002-11-25 20:01:38.829 329 15666.50 532.20 57079.24 88888.00 2002-11-25 20:01:39.829 329 15666.76 531.95 57079.12 88888.00 2002-11-25 20:01:40.829 329 15666.24 531.95 57078.75 88888.00 2002-11-25 20:01:41.829 329 15666.89 532.20 57078.88 88888.00 2002-11-25 20:01:42.829 329 15666.24 532.08 57079.36 88888.00 2002-11-25 20:01:43.829 329 15666.76 531.58 57078.39 88888.00 2002-11-25 20:01:44.829 329 15666.50 531.95 57079.00 88888.00 2002-11-25 20:01:45.829 329 15666.24 531.70 57079.12 88888.00 2002-11-25 20:01:46.829 329 15665.72 531.58 57079.00 88888.00 2002-11-25 20:01:47.829 329 15666.24 531.33 57079.12 88888.00 2002-11-25 20:01:48.829 329 15666.24 530.96 57079.00 88888.00 2002-11-25 20:01:49.829 329 15666.11 530.96 57079.00 88888.00 2002-11-25 20:01:50.829 329 15665.85 530.34 57079.00 88888.00 2002-11-25 20:01:51.829 329 15665.72 531.21 57079.73 88888.00 2002-11-25 20:01:52.829 329 15665.72 530.84 57078.75 88888.00 2002-11-25 20:01:53.829 329 15665.72 530.47 57079.00 88888.00 2002-11-25 20:01:54.829 329 15664.95 530.34 57079.00 88888.00 2002-11-25 20:01:55.829 329 15665.59 530.71 57078.51 88888.00 2002-11-25 20:01:56.829 329 15665.72 530.71 57078.63 88888.00 2002-11-25 20:01:57.829 329 15665.33 530.34 57078.39 88888.00 2002-11-25 20:01:58.829 329 15665.21 531.09 57078.88 88888.00 2002-11-25 20:01:59.829 329 15664.69 530.71 57078.39 88888.00 2002-11-25 20:02:00.829 329 15665.21 530.96 57079.00 88888.00 2002-11-25 20:02:01.829 329 15664.82 530.84 57078.88 88888.00 2002-11-25 20:02:02.829 329 15664.82 531.33 57078.14 88888.00 2002-11-25 20:02:03.829 329 15664.56 530.84 57078.27 88888.00 2002-11-25 20:02:04.829 329 15663.65 530.71 57078.63 88888.00 2002-11-25 20:02:05.829 329 15664.04 530.47 57078.63 88888.00 2002-11-25 20:02:06.829 329 15665.08 530.59 57078.63 88888.00 2002-11-25 20:02:07.829 329 15664.30 530.34 57078.75 88888.00 2002-11-25 20:02:08.829 329 15663.78 530.22 57078.51 88888.00 2002-11-25 20:02:09.829 329 15664.69 530.71 57078.27 88888.00 2002-11-25 20:02:10.829 329 15663.91 530.71 57078.75 88888.00 2002-11-25 20:02:11.829 329 15664.04 530.59 57078.63 88888.00 2002-11-25 20:02:12.829 329 15663.39 530.59 57078.14 88888.00 2002-11-25 20:02:13.829 329 15662.74 529.72 57078.02 88888.00 2002-11-25 20:02:14.829 329 15663.26 529.97 57078.39 88888.00 2002-11-25 20:02:15.829 329 15663.52 529.85 57078.27 88888.00 2002-11-25 20:02:16.829 329 15663.52 529.72 57077.77 88888.00 2002-11-25 20:02:17.829 329 15663.13 530.22 57077.90 88888.00 2002-11-25 20:02:18.829 329 15663.00 529.85 57077.53 88888.00 2002-11-25 20:02:19.829 329 15663.52 530.09 57078.63 88888.00 2002-11-25 20:02:20.829 329 15663.13 530.59 57077.41 88888.00 2002-11-25 20:02:21.829 329 15663.00 530.47 57077.29 88888.00 2002-11-25 20:02:22.829 329 15662.74 529.72 57077.65 88888.00 2002-11-25 20:02:23.829 329 15662.22 529.60 57077.53 88888.00 2002-11-25 20:02:24.829 329 15663.00 529.48 57077.29 88888.00 2002-11-25 20:02:25.829 329 15662.48 529.85 57077.53 88888.00 2002-11-25 20:02:26.829 329 15663.13 529.97 57077.65 88888.00 2002-11-25 20:02:27.829 329 15663.52 529.85 57077.29 88888.00 2002-11-25 20:02:28.829 329 15662.09 529.85 57077.65 88888.00 2002-11-25 20:02:29.829 329 15663.13 529.60 57077.53 88888.00 2002-11-25 20:02:30.829 329 15663.00 529.48 57077.90 88888.00 2002-11-25 20:02:31.829 329 15663.65 529.85 57077.77 88888.00 2002-11-25 20:02:32.829 329 15663.00 529.23 57078.27 88888.00 2002-11-25 20:02:33.829 329 15663.00 529.10 57077.65 88888.00 2002-11-25 20:02:34.829 329 15663.39 529.60 57077.53 88888.00 2002-11-25 20:02:35.829 329 15663.39 529.48 57077.16 88888.00 2002-11-25 20:02:36.829 329 15663.26 530.09 57077.77 88888.00 2002-11-25 20:02:37.829 329 15662.87 529.35 57077.29 88888.00 2002-11-25 20:02:38.829 329 15662.61 529.10 57077.16 88888.00 2002-11-25 20:02:39.829 329 15664.04 529.85 57077.16 88888.00 2002-11-25 20:02:40.829 329 15662.48 528.98 57077.16 88888.00 2002-11-25 20:02:41.829 329 15663.52 529.35 57077.53 88888.00 2002-11-25 20:02:42.829 329 15663.00 529.10 57077.29 88888.00 2002-11-25 20:02:44.829 329 15663.78 529.35 57077.29 88888.00 2002-11-25 20:02:45.829 329 15663.26 529.60 57076.80 88888.00 2002-11-25 20:02:46.829 329 15663.65 529.97 57077.29 88888.00 2002-11-25 20:02:47.829 329 15663.26 529.72 57077.65 88888.00 2002-11-25 20:02:48.829 329 15663.52 529.72 57077.29 88888.00 2002-11-25 20:02:49.829 329 15663.26 529.60 57077.65 88888.00 2002-11-25 20:02:50.829 329 15663.78 529.97 57078.02 88888.00 2002-11-25 20:02:51.829 329 15662.87 529.35 57078.02 88888.00 2002-11-25 20:02:52.829 329 15662.74 529.72 57077.41 88888.00 2002-11-25 20:02:53.829 329 15663.00 529.60 57077.53 88888.00 2002-11-25 20:02:54.829 329 15663.39 529.35 57077.16 88888.00 2002-11-25 20:02:55.829 329 15663.26 529.85 57077.41 88888.00 2002-11-25 20:02:56.829 329 15662.74 529.10 57077.41 88888.00 2002-11-25 20:02:57.829 329 15663.39 529.48 57077.53 88888.00 2002-11-25 20:02:58.829 329 15663.13 529.60 57077.53 88888.00 2002-11-25 20:02:59.829 329 15662.87 529.60 57077.90 88888.00 2002-11-25 20:03:00.829 329 15663.26 529.35 57077.65 88888.00 2002-11-25 20:03:01.829 329 15662.48 528.86 57077.04 88888.00 2002-11-25 20:03:02.829 329 15662.48 530.22 57077.53 88888.00 2002-11-25 20:03:03.829 329 15662.22 529.72 57077.16 88888.00 2002-11-25 20:03:04.829 329 15662.09 529.97 57077.16 88888.00 2002-11-25 20:03:05.829 329 15662.22 530.47 57077.53 88888.00 2002-11-25 20:03:06.829 329 15662.74 530.34 57077.53 88888.00 2002-11-25 20:03:07.829 329 15662.48 530.09 57077.90 88888.00 2002-11-25 20:03:08.829 329 15661.96 530.22 57078.14 88888.00 2002-11-25 20:03:09.829 329 15662.22 529.85 57077.53 88888.00 2002-11-25 20:03:10.829 329 15662.74 529.72 57077.04 88888.00 2002-11-25 20:03:11.829 329 15662.35 529.23 57077.53 88888.00 2002-11-25 20:03:12.829 329 15662.22 530.59 57077.04 88888.00 2002-11-25 20:03:13.829 329 15663.13 529.97 57077.41 88888.00 2002-11-25 20:03:14.829 329 15663.00 529.48 57078.02 88888.00 2002-11-25 20:03:15.829 329 15663.13 530.09 57078.02 88888.00 2002-11-25 20:03:16.829 329 15663.26 529.23 57077.41 88888.00 2002-11-25 20:03:17.829 329 15663.91 529.72 57078.02 88888.00 2002-11-25 20:03:18.829 329 15663.78 529.48 57077.65 88888.00 2002-11-25 20:03:19.829 329 15663.26 529.35 57077.29 88888.00 2002-11-25 20:03:20.829 329 15663.26 529.35 57077.90 88888.00 2002-11-25 20:03:21.829 329 15663.00 530.22 57077.65 88888.00 2002-11-25 20:03:22.829 329 15663.52 529.23 57078.02 88888.00 2002-11-25 20:03:23.829 329 15663.13 528.98 57077.65 88888.00 2002-11-25 20:03:24.829 329 15663.26 528.98 57078.27 88888.00 2002-11-25 20:03:25.829 329 15662.87 529.10 57078.27 88888.00 2002-11-25 20:03:26.829 329 15663.00 528.98 57078.14 88888.00 2002-11-25 20:03:27.829 329 15662.74 529.23 57077.53 88888.00 2002-11-25 20:03:28.829 329 15663.00 529.60 57077.53 88888.00 2002-11-25 20:03:29.829 329 15663.00 529.35 57077.65 88888.00 2002-11-25 20:03:30.829 329 15662.87 529.60 57077.65 88888.00 2002-11-25 20:03:31.829 329 15662.35 529.72 57078.27 88888.00 2002-11-25 20:03:32.829 329 15662.48 529.85 57077.65 88888.00 2002-11-25 20:03:33.829 329 15662.35 529.35 57078.39 88888.00 2002-11-25 20:03:34.829 329 15661.31 529.23 57077.77 88888.00 2002-11-25 20:03:35.829 329 15662.48 529.60 57078.51 88888.00 2002-11-25 20:03:36.829 329 15662.48 529.72 57078.02 88888.00 2002-11-25 20:03:37.829 329 15662.48 529.85 57078.51 88888.00 2002-11-25 20:03:38.829 329 15662.87 530.22 57078.02 88888.00 2002-11-25 20:03:39.829 329 15663.00 529.60 57077.77 88888.00 2002-11-25 20:03:40.829 329 15661.96 530.22 57078.14 88888.00 2002-11-25 20:03:41.829 329 15662.61 530.22 57078.51 88888.00 2002-11-25 20:03:42.829 329 15663.39 530.34 57078.27 88888.00 2002-11-25 20:03:43.829 329 15662.61 530.22 57078.51 88888.00 2002-11-25 20:03:44.829 329 15662.74 530.22 57077.90 88888.00 2002-11-25 20:03:45.829 329 15663.52 530.34 57077.53 88888.00 2002-11-25 20:03:46.829 329 15663.13 530.09 57078.14 88888.00 2002-11-25 20:03:47.829 329 15663.26 529.97 57078.63 88888.00 2002-11-25 20:03:48.829 329 15662.87 530.59 57077.90 88888.00 2002-11-25 20:03:49.829 329 15663.26 530.34 57078.27 88888.00 2002-11-25 20:03:50.829 329 15663.65 529.97 57078.75 88888.00 2002-11-25 20:03:51.829 329 15663.26 530.34 57078.27 88888.00 2002-11-25 20:03:52.829 329 15662.74 530.22 57077.77 88888.00 2002-11-25 20:03:53.829 329 15663.39 530.59 57077.90 88888.00 2002-11-25 20:03:54.829 329 15663.26 530.09 57078.39 88888.00 2002-11-25 20:03:55.829 329 15663.52 530.59 57078.75 88888.00 2002-11-25 20:03:56.829 329 15663.78 530.96 57078.27 88888.00 2002-11-25 20:03:57.829 329 15663.26 529.60 57078.02 88888.00 2002-11-25 20:03:58.829 329 15664.17 530.71 57078.63 88888.00 2002-11-25 20:03:59.829 329 15663.39 530.59 57078.51 88888.00 2002-11-25 20:04:00.829 329 15663.78 531.46 57078.75 88888.00 2002-11-25 20:04:01.829 329 15664.04 530.84 57078.75 88888.00 2002-11-25 20:04:02.829 329 15664.17 530.96 57079.24 88888.00 2002-11-25 20:04:03.829 329 15664.17 530.71 57078.27 88888.00 2002-11-25 20:04:04.829 329 15664.43 531.21 57079.00 88888.00 2002-11-25 20:04:05.829 329 15664.17 530.59 57078.75 88888.00 2002-11-25 20:04:06.829 329 15664.56 530.71 57078.51 88888.00 2002-11-25 20:04:07.829 329 15664.82 531.09 57079.00 88888.00 2002-11-25 20:04:08.829 329 15665.08 530.59 57079.00 88888.00 2002-11-25 20:04:09.829 329 15664.30 531.33 57079.24 88888.00 2002-11-25 20:04:10.829 329 15665.08 530.59 57079.12 88888.00 2002-11-25 20:04:11.829 329 15664.69 531.21 57079.36 88888.00 2002-11-25 20:04:12.829 329 15664.30 531.09 57079.12 88888.00 2002-11-25 20:04:13.829 329 15665.33 531.21 57079.49 88888.00 2002-11-25 20:04:14.829 329 15664.04 530.59 57079.24 88888.00 2002-11-25 20:04:15.829 329 15665.08 531.09 57079.36 88888.00 2002-11-25 20:04:16.829 329 15665.08 530.84 57079.98 88888.00 2002-11-25 20:04:17.829 329 15665.08 532.08 57079.73 88888.00 2002-11-25 20:04:18.829 329 15665.46 531.46 57079.12 88888.00 2002-11-25 20:04:19.829 329 15665.21 531.21 57079.85 88888.00 2002-11-25 20:04:20.829 329 15664.95 531.70 57080.22 88888.00 2002-11-25 20:04:21.829 329 15664.69 531.46 57079.24 88888.00 2002-11-25 20:04:22.829 329 15665.85 531.33 57079.85 88888.00 2002-11-25 20:04:23.829 329 15665.08 531.46 57080.22 88888.00 2002-11-25 20:04:24.829 329 15665.72 531.70 57079.73 88888.00 2002-11-25 20:04:25.829 329 15665.85 531.83 57079.36 88888.00 2002-11-25 20:04:26.829 329 15665.98 531.09 57079.98 88888.00 2002-11-25 20:04:27.829 329 15665.46 531.95 57080.10 88888.00 2002-11-25 20:04:28.829 329 15666.37 531.95 57079.61 88888.00 2002-11-25 20:04:29.829 329 15667.02 532.45 57079.36 88888.00 2002-11-25 20:04:30.829 329 15666.50 530.84 57080.22 88888.00 2002-11-25 20:04:31.829 329 15666.11 531.09 57079.85 88888.00 2002-11-25 20:04:32.829 329 15666.24 531.70 57079.73 88888.00 2002-11-25 20:04:33.829 329 15666.76 531.70 57080.59 88888.00 2002-11-25 20:04:34.829 329 15666.76 531.33 57080.71 88888.00 2002-11-25 20:04:35.829 329 15666.76 531.58 57080.10 88888.00 2002-11-25 20:04:36.829 329 15667.28 531.83 57080.59 88888.00 2002-11-25 20:04:37.829 329 15666.76 531.83 57080.59 88888.00 2002-11-25 20:04:38.829 329 15667.15 531.46 57080.10 88888.00 2002-11-25 20:04:39.829 329 15666.89 531.33 57081.07 88888.00 2002-11-25 20:04:40.829 329 15667.15 531.70 57080.71 88888.00 2002-11-25 20:04:41.829 329 15667.28 532.08 57081.32 88888.00 2002-11-25 20:04:42.829 329 15667.02 531.21 57081.07 88888.00 2002-11-25 20:04:43.829 329 15667.15 531.95 57080.83 88888.00 2002-11-25 20:04:44.829 329 15667.28 531.58 57081.07 88888.00 2002-11-25 20:04:45.829 329 15667.02 531.83 57080.46 88888.00 2002-11-25 20:04:46.829 329 15667.54 531.58 57080.46 88888.00 2002-11-25 20:04:47.829 329 15667.15 531.58 57080.83 88888.00 2002-11-25 20:04:48.829 329 15667.15 531.33 57080.59 88888.00 2002-11-25 20:04:49.829 329 15667.15 531.58 57080.71 88888.00 2002-11-25 20:04:50.829 329 15667.15 531.33 57081.32 88888.00 2002-11-25 20:04:51.829 329 15667.54 530.96 57080.83 88888.00 2002-11-25 20:04:52.829 329 15667.41 532.08 57080.59 88888.00 2002-11-25 20:04:53.829 329 15667.54 531.70 57081.20 88888.00 2002-11-25 20:04:54.829 329 15667.28 532.08 57080.83 88888.00 2002-11-25 20:04:55.829 329 15666.89 531.70 57080.95 88888.00 2002-11-25 20:04:56.829 329 15667.28 531.58 57081.20 88888.00 2002-11-25 20:04:57.829 329 15667.41 532.32 57081.32 88888.00 2002-11-25 20:04:58.829 329 15667.28 532.57 57081.07 88888.00 2002-11-25 20:04:59.829 329 15666.89 532.45 57081.57 88888.00 2002-11-25 20:05:00.829 329 15667.80 532.32 57081.20 88888.00 2002-11-25 20:05:01.829 329 15666.76 531.70 57080.95 88888.00 2002-11-25 20:05:02.829 329 15667.41 532.70 57081.20 88888.00 2002-11-25 20:05:03.829 329 15667.93 532.20 57081.20 88888.00 2002-11-25 20:05:04.829 329 15667.54 532.57 57081.44 88888.00 2002-11-25 20:05:05.829 329 15668.06 533.07 57080.95 88888.00 2002-11-25 20:05:06.829 329 15667.28 532.57 57080.59 88888.00 2002-11-25 20:05:07.829 329 15667.54 532.08 57080.95 88888.00 2002-11-25 20:05:08.829 329 15667.80 532.08 57081.07 88888.00 2002-11-25 20:05:09.829 329 15667.54 532.45 57081.20 88888.00 2002-11-25 20:05:10.829 329 15667.54 532.45 57081.32 88888.00 2002-11-25 20:05:11.829 329 15667.54 532.82 57080.83 88888.00 2002-11-25 20:05:12.829 329 15667.80 532.70 57081.20 88888.00 2002-11-25 20:05:13.829 329 15667.67 532.32 57081.07 88888.00 2002-11-25 20:05:14.829 329 15668.32 532.20 57080.46 88888.00 2002-11-25 20:05:15.829 329 15667.67 532.70 57081.44 88888.00 2002-11-25 20:05:16.829 329 15667.41 533.31 57080.83 88888.00 2002-11-25 20:05:17.829 329 15668.19 532.82 57081.32 88888.00 2002-11-25 20:05:18.829 329 15667.28 533.07 57081.32 88888.00 2002-11-25 20:05:19.829 329 15668.45 533.31 57081.44 88888.00 2002-11-25 20:05:20.829 329 15667.93 533.44 57081.20 88888.00 2002-11-25 20:05:21.829 329 15667.93 533.81 57081.20 88888.00 2002-11-25 20:05:22.829 329 15667.02 533.56 57080.34 88888.00 2002-11-25 20:05:23.829 329 15667.02 533.56 57080.83 88888.00 2002-11-25 20:05:24.829 329 15667.67 532.82 57080.71 88888.00 2002-11-25 20:05:25.829 329 15667.93 533.56 57080.95 88888.00 2002-11-25 20:05:26.829 329 15667.67 533.81 57081.69 88888.00 2002-11-25 20:05:27.829 329 15668.58 533.07 57081.20 88888.00 2002-11-25 20:05:28.829 329 15667.54 533.69 57081.07 88888.00 2002-11-25 20:05:29.829 329 15668.19 533.81 57080.34 88888.00 2002-11-25 20:05:30.829 329 15668.19 532.94 57081.20 88888.00 2002-11-25 20:05:31.829 329 15668.32 533.81 57080.95 88888.00 2002-11-25 20:05:32.829 329 15668.32 533.31 57081.44 88888.00 2002-11-25 20:05:33.829 329 15668.71 533.19 57081.44 88888.00 2002-11-25 20:05:34.829 329 15668.97 533.56 57081.44 88888.00 2002-11-25 20:05:35.829 329 15668.97 533.44 57080.59 88888.00 2002-11-25 20:05:36.829 329 15668.32 533.44 57081.32 88888.00 2002-11-25 20:05:37.829 329 15668.45 532.57 57080.95 88888.00 2002-11-25 20:05:38.829 329 15668.84 533.19 57081.20 88888.00 2002-11-25 20:05:39.829 329 15668.32 533.81 57080.83 88888.00 2002-11-25 20:05:40.829 329 15668.32 533.31 57081.07 88888.00 2002-11-25 20:05:41.829 329 15668.19 533.56 57080.95 88888.00 2002-11-25 20:05:42.829 329 15668.71 533.69 57080.95 88888.00 2002-11-25 20:05:43.829 329 15668.71 533.44 57081.20 88888.00 2002-11-25 20:05:44.829 329 15668.71 533.56 57081.07 88888.00 2002-11-25 20:05:45.829 329 15668.97 533.69 57081.32 88888.00 2002-11-25 20:05:46.829 329 15668.71 534.06 57080.95 88888.00 2002-11-25 20:05:47.829 329 15669.49 533.69 57080.83 88888.00 2002-11-25 20:05:48.829 329 15669.23 534.80 57081.07 88888.00 2002-11-25 20:05:49.829 329 15669.62 533.93 57080.71 88888.00 2002-11-25 20:05:50.829 329 15668.84 534.55 57080.59 88888.00 2002-11-25 20:05:51.829 329 15669.36 534.18 57081.20 88888.00 2002-11-25 20:05:52.829 329 15670.40 534.43 57081.32 88888.00 2002-11-25 20:05:53.829 329 15669.62 534.68 57081.07 88888.00 2002-11-25 20:05:54.829 329 15669.75 534.80 57081.20 88888.00 2002-11-25 20:05:55.829 329 15669.49 534.68 57080.95 88888.00 2002-11-25 20:05:56.829 329 15669.36 534.43 57081.44 88888.00 2002-11-25 20:05:57.829 329 15669.75 534.43 57080.59 88888.00 2002-11-25 20:05:58.829 329 15669.49 534.31 57080.83 88888.00 2002-11-25 20:05:59.829 329 15668.84 534.68 57081.20 88888.00 2002-11-25 20:06:00.829 329 15668.97 534.43 57081.32 88888.00 2002-11-25 20:06:01.829 329 15669.36 534.55 57080.46 88888.00 2002-11-25 20:06:02.829 329 15669.49 534.80 57081.20 88888.00 2002-11-25 20:06:03.829 329 15669.36 534.55 57081.32 88888.00 2002-11-25 20:06:04.829 329 15669.23 535.42 57080.71 88888.00 2002-11-25 20:06:05.829 329 15669.10 534.92 57080.95 88888.00 2002-11-25 20:06:06.829 329 15669.10 534.92 57080.46 88888.00 2002-11-25 20:06:07.829 329 15668.45 534.80 57080.83 88888.00 2002-11-25 20:06:08.829 329 15668.84 534.68 57080.59 88888.00 2002-11-25 20:06:09.829 329 15668.84 534.92 57080.34 88888.00 2002-11-25 20:06:10.829 329 15668.97 534.80 57080.59 88888.00 2002-11-25 20:06:11.829 329 15669.10 535.42 57081.07 88888.00 2002-11-25 20:06:12.829 329 15668.97 535.42 57080.83 88888.00 2002-11-25 20:06:13.829 329 15668.97 535.54 57081.07 88888.00 2002-11-25 20:06:14.829 329 15669.88 535.67 57080.59 88888.00 2002-11-25 20:06:15.829 329 15668.71 535.05 57080.10 88888.00 2002-11-25 20:06:16.829 329 15669.10 535.05 57080.71 88888.00 2002-11-25 20:06:17.829 329 15669.23 534.31 57080.95 88888.00 2002-11-25 20:06:18.829 329 15669.10 535.30 57080.10 88888.00 2002-11-25 20:06:19.829 329 15669.36 535.67 57080.59 88888.00 2002-11-25 20:06:20.829 329 15669.49 535.17 57080.83 88888.00 2002-11-25 20:06:21.829 329 15668.84 534.68 57081.07 88888.00 2002-11-25 20:06:22.829 329 15669.10 535.05 57080.59 88888.00 2002-11-25 20:06:23.829 329 15669.10 534.43 57080.71 88888.00 2002-11-25 20:06:24.829 329 15668.06 535.05 57079.98 88888.00 2002-11-25 20:06:25.829 329 15668.84 534.92 57080.83 88888.00 2002-11-25 20:06:26.829 329 15668.06 535.67 57080.59 88888.00 2002-11-25 20:06:27.829 329 15668.84 535.42 57080.95 88888.00 2002-11-25 20:06:28.829 329 15669.23 535.42 57080.83 88888.00 2002-11-25 20:06:29.829 329 15668.97 534.92 57080.83 88888.00 2002-11-25 20:06:30.829 329 15668.19 535.30 57080.34 88888.00 2002-11-25 20:06:31.829 329 15668.45 535.67 57080.22 88888.00 2002-11-25 20:06:32.829 329 15668.06 535.54 57080.71 88888.00 2002-11-25 20:06:33.829 329 15668.06 535.17 57079.61 88888.00 2002-11-25 20:06:34.829 329 15667.93 535.30 57080.34 88888.00 2002-11-25 20:06:35.829 329 15668.84 534.92 57080.34 88888.00 2002-11-25 20:06:36.829 329 15668.19 535.67 57080.22 88888.00 2002-11-25 20:06:37.829 329 15668.32 534.80 57079.36 88888.00 2002-11-25 20:06:38.829 329 15668.45 535.30 57080.34 88888.00 2002-11-25 20:06:39.829 329 15667.93 535.17 57080.34 88888.00 2002-11-25 20:06:40.829 329 15667.93 535.30 57080.46 88888.00 2002-11-25 20:06:41.829 329 15667.93 535.42 57080.10 88888.00 2002-11-25 20:06:42.829 329 15667.54 535.17 57079.98 88888.00 2002-11-25 20:06:43.829 329 15668.45 534.43 57080.34 88888.00 2002-11-25 20:06:44.829 329 15668.06 535.05 57080.59 88888.00 2002-11-25 20:06:45.829 329 15667.93 534.80 57080.59 88888.00 2002-11-25 20:06:46.829 329 15667.80 534.92 57079.36 88888.00 2002-11-25 20:06:47.829 329 15667.41 534.68 57080.10 88888.00 2002-11-25 20:06:48.829 329 15667.02 535.67 57080.22 88888.00 2002-11-25 20:06:49.829 329 15666.89 535.79 57079.36 88888.00 2002-11-25 20:06:50.829 329 15667.28 535.79 57079.49 88888.00 2002-11-25 20:06:51.829 329 15667.41 535.17 57079.49 88888.00 2002-11-25 20:06:52.829 329 15667.15 535.79 57080.22 88888.00 2002-11-25 20:06:53.829 329 15666.63 534.92 57080.22 88888.00 2002-11-25 20:06:54.829 329 15667.54 534.31 57078.88 88888.00 2002-11-25 20:06:55.829 329 15667.02 535.42 57079.85 88888.00 2002-11-25 20:06:56.829 329 15667.02 534.80 57079.61 88888.00 2002-11-25 20:06:57.829 329 15667.41 535.42 57079.98 88888.00 2002-11-25 20:06:58.829 329 15667.15 535.17 57079.73 88888.00 2002-11-25 20:06:59.829 329 15667.67 534.31 57079.61 88888.00 2002-11-25 20:07:00.829 329 15667.28 534.80 57079.49 88888.00 2002-11-25 20:07:01.829 329 15667.15 535.67 57079.12 88888.00 2002-11-25 20:07:02.829 329 15667.54 535.17 57079.85 88888.00 2002-11-25 20:07:03.829 329 15667.28 535.05 57079.85 88888.00 2002-11-25 20:07:04.829 329 15667.41 534.43 57079.24 88888.00 2002-11-25 20:07:05.829 329 15667.28 534.92 57079.61 88888.00 2002-11-25 20:07:06.829 329 15666.76 535.17 57079.24 88888.00 2002-11-25 20:07:07.829 329 15667.28 534.92 57079.12 88888.00 2002-11-25 20:07:08.829 329 15667.02 534.80 57079.24 88888.00 2002-11-25 20:07:09.829 329 15667.15 534.06 57079.49 88888.00 2002-11-25 20:07:10.829 329 15667.41 535.17 57079.36 88888.00 2002-11-25 20:07:11.829 329 15667.15 535.05 57079.00 88888.00 2002-11-25 20:07:12.829 329 15667.54 534.68 57079.00 88888.00 2002-11-25 20:07:13.829 329 15667.41 534.68 57079.61 88888.00 2002-11-25 20:07:14.829 329 15667.28 534.55 57079.98 88888.00 2002-11-25 20:07:15.829 329 15667.80 534.80 57079.24 88888.00 2002-11-25 20:07:16.829 329 15667.80 534.68 57079.00 88888.00 2002-11-25 20:07:17.829 329 15667.41 534.68 57079.61 88888.00 2002-11-25 20:07:18.829 329 15667.02 534.92 57079.85 88888.00 2002-11-25 20:07:19.829 329 15667.80 535.42 57079.36 88888.00 2002-11-25 20:07:20.829 329 15667.41 534.43 57079.12 88888.00 2002-11-25 20:07:21.829 329 15667.28 534.68 57078.88 88888.00 2002-11-25 20:07:22.829 329 15667.80 534.55 57079.85 88888.00 2002-11-25 20:07:23.829 329 15667.41 534.55 57079.12 88888.00 2002-11-25 20:07:24.829 329 15668.06 534.06 57079.61 88888.00 2002-11-25 20:07:25.829 329 15667.54 534.80 57079.49 88888.00 2002-11-25 20:07:26.829 329 15667.80 534.80 57079.73 88888.00 2002-11-25 20:07:27.829 329 15668.19 535.42 57078.27 88888.00 2002-11-25 20:07:28.829 329 15667.93 534.92 57079.12 88888.00 2002-11-25 20:07:29.829 329 15667.93 534.92 57079.73 88888.00 2002-11-25 20:07:30.829 329 15668.45 534.80 57080.10 88888.00 2002-11-25 20:07:31.829 329 15668.19 535.05 57079.49 88888.00 2002-11-25 20:07:32.829 329 15667.80 534.68 57079.61 88888.00 2002-11-25 20:07:33.829 329 15667.93 534.92 57079.85 88888.00 2002-11-25 20:07:34.829 329 15667.41 534.06 57079.12 88888.00 2002-11-25 20:07:35.829 329 15667.80 534.55 57079.36 88888.00 2002-11-25 20:07:36.829 329 15667.93 534.55 57079.12 88888.00 2002-11-25 20:07:37.829 329 15668.06 534.06 57079.73 88888.00 2002-11-25 20:07:38.829 329 15667.80 534.55 57079.00 88888.00 2002-11-25 20:07:39.829 329 15668.71 534.06 57079.61 88888.00 2002-11-25 20:07:40.829 329 15667.54 534.06 57079.73 88888.00 2002-11-25 20:07:41.829 329 15668.32 534.55 57080.22 88888.00 2002-11-25 20:07:42.829 329 15668.19 534.18 57079.36 88888.00 2002-11-25 20:07:43.829 329 15668.06 534.68 57078.63 88888.00 2002-11-25 20:07:44.829 329 15667.41 534.43 57079.49 88888.00 2002-11-25 20:07:45.829 329 15667.54 534.43 57079.12 88888.00 2002-11-25 20:07:46.829 329 15667.54 534.68 57079.12 88888.00 2002-11-25 20:07:47.829 329 15667.54 534.18 57079.98 88888.00 2002-11-25 20:07:48.829 329 15667.41 534.06 57078.88 88888.00 2002-11-25 20:07:49.829 329 15667.93 534.06 57079.49 88888.00 2002-11-25 20:07:50.829 329 15667.28 534.18 57079.24 88888.00 2002-11-25 20:07:51.829 329 15667.93 534.18 57079.73 88888.00 2002-11-25 20:07:52.829 329 15666.63 534.18 57079.73 88888.00 2002-11-25 20:07:53.829 329 15667.54 534.06 57078.88 88888.00 2002-11-25 20:07:54.829 329 15668.06 533.69 57080.22 88888.00 2002-11-25 20:07:55.829 329 15667.28 533.56 57079.36 88888.00 2002-11-25 20:07:56.829 329 15667.67 533.93 57078.88 88888.00 2002-11-25 20:07:57.829 329 15667.41 533.31 57080.10 88888.00 2002-11-25 20:07:58.829 329 15667.28 533.81 57079.00 88888.00 2002-11-25 20:07:59.829 329 15667.41 533.81 57079.00 88888.00 2002-11-25 20:08:00.829 329 15668.06 533.31 57079.49 88888.00 2002-11-25 20:08:01.829 329 15667.54 533.19 57079.61 88888.00 2002-11-25 20:08:02.829 329 15667.93 533.93 57079.73 88888.00 2002-11-25 20:08:03.829 329 15667.15 534.18 57079.36 88888.00 2002-11-25 20:08:04.829 329 15667.80 533.69 57079.49 88888.00 2002-11-25 20:08:05.829 329 15666.63 533.93 57079.85 88888.00 2002-11-25 20:08:06.829 329 15666.89 533.81 57079.61 88888.00 2002-11-25 20:08:07.829 329 15667.02 533.31 57079.24 88888.00 2002-11-25 20:08:08.829 329 15666.76 533.93 57080.10 88888.00 2002-11-25 20:08:09.829 329 15667.02 533.81 57079.98 88888.00 2002-11-25 20:08:10.829 329 15667.28 533.31 57079.85 88888.00 2002-11-25 20:08:11.829 329 15667.41 533.31 57080.10 88888.00 2002-11-25 20:08:12.829 329 15667.02 534.06 57079.36 88888.00 2002-11-25 20:08:13.829 329 15667.02 534.43 57079.24 88888.00 2002-11-25 20:08:14.829 329 15666.76 533.81 57079.73 88888.00 2002-11-25 20:08:15.829 329 15667.02 533.81 57080.10 88888.00 2002-11-25 20:08:16.829 329 15666.89 533.31 57079.85 88888.00 2002-11-25 20:08:17.829 329 15665.85 533.93 57079.24 88888.00 2002-11-25 20:08:18.829 329 15666.89 534.18 57079.98 88888.00 2002-11-25 20:08:19.829 329 15667.02 533.19 57079.85 88888.00 2002-11-25 20:08:20.829 329 15666.76 534.31 57079.73 88888.00 2002-11-25 20:08:21.829 329 15666.50 534.06 57079.73 88888.00 2002-11-25 20:08:22.829 329 15666.63 534.06 57079.98 88888.00 2002-11-25 20:08:23.829 329 15666.63 533.69 57079.61 88888.00 2002-11-25 20:08:24.829 329 15667.54 534.06 57079.73 88888.00 2002-11-25 20:08:25.829 329 15666.89 533.44 57079.24 88888.00 2002-11-25 20:08:26.829 329 15666.76 533.44 57079.49 88888.00 2002-11-25 20:08:27.829 329 15667.02 533.93 57079.85 88888.00 2002-11-25 20:08:28.829 329 15666.76 534.06 57079.85 88888.00 2002-11-25 20:08:29.829 329 15666.63 533.44 57080.22 88888.00 2002-11-25 20:08:30.829 329 15666.24 533.81 57080.22 88888.00 2002-11-25 20:08:31.829 329 15666.63 533.44 57079.36 88888.00 2002-11-25 20:08:32.829 329 15666.76 534.06 57079.49 88888.00 2002-11-25 20:08:33.829 329 15666.63 533.81 57079.49 88888.00 2002-11-25 20:08:34.829 329 15666.76 533.07 57079.00 88888.00 2002-11-25 20:08:35.829 329 15666.50 534.31 57079.61 88888.00 2002-11-25 20:08:36.829 329 15665.46 534.31 57079.36 88888.00 2002-11-25 20:08:37.829 329 15666.89 534.31 57079.98 88888.00 2002-11-25 20:08:38.829 329 15666.76 533.93 57079.73 88888.00 2002-11-25 20:08:39.829 329 15666.50 534.43 57080.22 88888.00 2002-11-25 20:08:40.829 329 15667.28 533.56 57079.85 88888.00 2002-11-25 20:08:41.829 329 15667.15 533.56 57079.24 88888.00 2002-11-25 20:08:42.829 329 15667.15 534.06 57079.85 88888.00 2002-11-25 20:08:43.829 329 15666.89 534.06 57079.98 88888.00 2002-11-25 20:08:44.829 329 15667.02 533.31 57079.73 88888.00 2002-11-25 20:08:45.829 329 15666.37 534.31 57079.98 88888.00 2002-11-25 20:08:46.829 329 15667.41 533.81 57079.36 88888.00 2002-11-25 20:08:47.829 329 15666.50 534.18 57079.36 88888.00 2002-11-25 20:08:48.829 329 15667.02 534.18 57079.61 88888.00 2002-11-25 20:08:49.829 329 15666.24 534.31 57079.49 88888.00 2002-11-25 20:08:50.829 329 15666.89 534.18 57079.61 88888.00 2002-11-25 20:08:51.829 329 15666.50 534.68 57079.00 88888.00 2002-11-25 20:08:52.829 329 15666.24 534.31 57078.88 88888.00 2002-11-25 20:08:53.829 329 15666.63 533.69 57079.49 88888.00 2002-11-25 20:08:54.829 329 15665.72 533.56 57079.73 88888.00 2002-11-25 20:08:55.829 329 15666.50 534.06 57079.00 88888.00 2002-11-25 20:08:56.829 329 15666.11 534.06 57079.85 88888.00 2002-11-25 20:08:57.829 329 15666.63 532.94 57079.12 88888.00 2002-11-25 20:08:58.829 329 15666.24 533.44 57078.63 88888.00 2002-11-25 20:08:59.829 329 15666.11 533.07 57078.63 88888.00 2002-11-25 20:09:00.829 329 15666.37 532.82 57078.88 88888.00 2002-11-25 20:09:01.829 329 15666.11 533.44 57079.12 88888.00 2002-11-25 20:09:02.829 329 15666.76 533.56 57078.88 88888.00 2002-11-25 20:09:03.829 329 15667.15 533.81 57079.24 88888.00 2002-11-25 20:09:04.829 329 15667.93 533.56 57079.36 88888.00 2002-11-25 20:09:05.829 329 15666.24 532.82 57079.61 88888.00 2002-11-25 20:09:06.829 329 15667.02 533.44 57078.63 88888.00 2002-11-25 20:09:07.829 329 15667.02 533.31 57079.36 88888.00 2002-11-25 20:09:08.829 329 15666.89 533.44 57079.49 88888.00 2002-11-25 20:09:09.829 329 15666.76 533.44 57078.39 88888.00 2002-11-25 20:09:10.829 329 15667.15 533.31 57079.00 88888.00 2002-11-25 20:09:11.829 329 15666.76 533.81 57079.24 88888.00 2002-11-25 20:09:12.829 329 15666.50 532.70 57079.12 88888.00 2002-11-25 20:09:13.829 329 15666.76 532.20 57079.49 88888.00 2002-11-25 20:09:14.829 329 15666.89 533.07 57079.00 88888.00 2002-11-25 20:09:15.829 329 15666.50 532.20 57079.00 88888.00 2002-11-25 20:09:16.829 329 15666.24 532.82 57078.75 88888.00 2002-11-25 20:09:17.829 329 15666.76 532.94 57079.12 88888.00 2002-11-25 20:09:18.829 329 15666.89 533.44 57078.63 88888.00 2002-11-25 20:09:19.829 329 15665.85 532.82 57078.51 88888.00 2002-11-25 20:09:20.829 329 15666.24 532.70 57078.75 88888.00 2002-11-25 20:09:21.829 329 15666.63 533.31 57079.12 88888.00 2002-11-25 20:09:22.829 329 15666.50 533.19 57078.88 88888.00 2002-11-25 20:09:23.829 329 15666.24 532.82 57079.36 88888.00 2002-11-25 20:09:24.829 329 15666.50 532.82 57078.75 88888.00 2002-11-25 20:09:25.829 329 15666.50 532.94 57078.88 88888.00 2002-11-25 20:09:26.829 329 15666.63 532.57 57078.63 88888.00 2002-11-25 20:09:27.829 329 15666.50 533.31 57079.00 88888.00 2002-11-25 20:09:28.829 329 15666.50 532.82 57078.39 88888.00 2002-11-25 20:09:29.829 329 15666.76 532.94 57078.51 88888.00 2002-11-25 20:09:30.829 329 15666.37 532.08 57079.12 88888.00 2002-11-25 20:09:31.829 329 15665.98 532.70 57078.75 88888.00 2002-11-25 20:09:32.829 329 15665.98 533.07 57078.51 88888.00 2002-11-25 20:09:33.829 329 15665.46 532.45 57079.24 88888.00 2002-11-25 20:09:34.829 329 15665.98 533.07 57078.63 88888.00 2002-11-25 20:09:35.829 329 15665.72 532.70 57078.88 88888.00 2002-11-25 20:09:36.829 329 15666.37 531.83 57078.27 88888.00 2002-11-25 20:09:37.829 329 15665.98 532.94 57078.39 88888.00 2002-11-25 20:09:38.829 329 15666.24 532.57 57079.12 88888.00 2002-11-25 20:09:39.829 329 15666.76 532.08 57078.75 88888.00 2002-11-25 20:09:40.829 329 15665.72 532.70 57078.75 88888.00 2002-11-25 20:09:41.829 329 15666.37 532.94 57078.39 88888.00 2002-11-25 20:09:42.829 329 15666.89 532.57 57077.65 88888.00 2002-11-25 20:09:43.829 329 15665.46 532.20 57078.75 88888.00 2002-11-25 20:09:44.829 329 15665.33 533.07 57077.90 88888.00 2002-11-25 20:09:45.829 329 15665.85 533.07 57078.39 88888.00 2002-11-25 20:09:46.829 329 15665.85 532.57 57078.02 88888.00 2002-11-25 20:09:47.829 329 15665.21 532.57 57078.63 88888.00 2002-11-25 20:09:48.829 329 15665.72 532.32 57078.63 88888.00 2002-11-25 20:09:49.829 329 15665.46 532.82 57078.14 88888.00 2002-11-25 20:09:50.829 329 15665.85 533.07 57078.02 88888.00 2002-11-25 20:09:51.829 329 15665.08 533.07 57077.77 88888.00 2002-11-25 20:09:52.829 329 15665.98 533.19 57078.51 88888.00 2002-11-25 20:09:53.829 329 15665.98 532.70 57077.41 88888.00 2002-11-25 20:09:54.829 329 15665.33 532.70 57078.02 88888.00 2002-11-25 20:09:55.829 329 15665.85 532.57 57077.65 88888.00 2002-11-25 20:09:56.829 329 15665.08 532.32 57078.14 88888.00 2002-11-25 20:09:57.829 329 15666.11 532.20 57078.27 88888.00 2002-11-25 20:09:58.829 329 15664.95 532.08 57077.77 88888.00 2002-11-25 20:09:59.829 329 15665.98 532.45 57078.14 88888.00 2002-11-25 20:10:00.829 329 15666.11 532.20 57078.14 88888.00 2002-11-25 20:10:01.829 329 15665.59 532.32 57077.16 88888.00 2002-11-25 20:10:02.829 329 15665.33 532.45 57077.77 88888.00 2002-11-25 20:10:03.829 329 15665.59 532.57 57077.65 88888.00 2002-11-25 20:10:04.829 329 15665.72 532.82 57078.02 88888.00 2002-11-25 20:10:05.829 329 15664.95 532.57 57078.02 88888.00 2002-11-25 20:10:06.829 329 15666.11 532.08 57077.65 88888.00 2002-11-25 20:10:07.829 329 15665.46 532.08 57078.14 88888.00 2002-11-25 20:10:08.829 329 15665.72 532.08 57078.14 88888.00 2002-11-25 20:10:09.829 329 15665.46 532.82 57077.29 88888.00 2002-11-25 20:10:10.829 329 15665.59 531.83 57077.90 88888.00 2002-11-25 20:10:11.829 329 15665.21 532.08 57078.63 88888.00 2002-11-25 20:10:12.829 329 15665.85 532.45 57077.65 88888.00 2002-11-25 20:10:13.829 329 15665.85 531.83 57077.90 88888.00 2002-11-25 20:10:14.829 329 15665.98 532.45 57077.65 88888.00 2002-11-25 20:10:15.829 329 15665.85 532.45 57078.63 88888.00 2002-11-25 20:10:16.829 329 15665.85 532.32 57078.27 88888.00 2002-11-25 20:10:17.829 329 15665.21 532.32 57078.27 88888.00 2002-11-25 20:10:18.829 329 15665.72 532.20 57077.53 88888.00 2002-11-25 20:10:19.829 329 15665.46 531.58 57077.65 88888.00 2002-11-25 20:10:20.829 329 15665.85 531.46 57078.02 88888.00 2002-11-25 20:10:21.829 329 15665.21 532.20 57077.41 88888.00 2002-11-25 20:10:22.829 329 15665.72 531.70 57077.90 88888.00 2002-11-25 20:10:23.829 329 15665.21 531.70 57077.90 88888.00 2002-11-25 20:10:24.829 329 15665.72 532.20 57078.39 88888.00 2002-11-25 20:10:25.829 329 15665.98 532.20 57078.51 88888.00 2002-11-25 20:10:26.829 329 15665.33 531.70 57077.90 88888.00 2002-11-25 20:10:27.829 329 15665.46 531.83 57078.02 88888.00 2002-11-25 20:10:28.829 329 15666.37 531.58 57078.27 88888.00 2002-11-25 20:10:29.829 329 15665.98 531.83 57077.90 88888.00 2002-11-25 20:10:30.829 329 15666.24 531.70 57077.90 88888.00 2002-11-25 20:10:31.829 329 15665.98 531.83 57078.27 88888.00 2002-11-25 20:10:32.829 329 15665.72 531.58 57077.65 88888.00 2002-11-25 20:10:33.829 329 15665.59 531.46 57078.27 88888.00 2002-11-25 20:10:34.829 329 15666.11 531.58 57077.77 88888.00 2002-11-25 20:10:35.829 329 15665.21 531.83 57077.77 88888.00 2002-11-25 20:10:36.829 329 15665.85 531.83 57078.51 88888.00 2002-11-25 20:10:37.829 329 15665.85 531.83 57077.90 88888.00 2002-11-25 20:10:38.829 329 15665.33 531.46 57078.02 88888.00 2002-11-25 20:10:39.829 329 15665.59 531.83 57078.39 88888.00 2002-11-25 20:10:40.829 329 15664.82 531.33 57078.63 88888.00 2002-11-25 20:10:41.829 329 15665.21 531.70 57078.51 88888.00 2002-11-25 20:10:42.829 329 15665.08 531.33 57077.65 88888.00 2002-11-25 20:10:43.829 329 15665.21 531.95 57078.51 88888.00 2002-11-25 20:10:44.829 329 15665.85 531.70 57078.27 88888.00 2002-11-25 20:10:45.829 329 15665.33 530.84 57078.27 88888.00 2002-11-25 20:10:46.829 329 15665.21 532.20 57078.88 88888.00 2002-11-25 20:10:47.829 329 15665.33 531.83 57078.14 88888.00 2002-11-25 20:10:48.829 329 15666.37 532.08 57078.02 88888.00 2002-11-25 20:10:49.829 329 15665.85 531.83 57078.39 88888.00 2002-11-25 20:10:50.829 329 15664.82 531.58 57078.63 88888.00 2002-11-25 20:10:51.829 329 15665.59 532.20 57078.51 88888.00 2002-11-25 20:10:52.829 329 15665.33 531.46 57078.39 88888.00 2002-11-25 20:10:53.829 329 15665.72 531.95 57079.24 88888.00 2002-11-25 20:10:54.829 329 15666.24 531.70 57078.14 88888.00 2002-11-25 20:10:55.829 329 15665.59 531.58 57078.75 88888.00 2002-11-25 20:10:56.829 329 15665.85 531.58 57078.88 88888.00 2002-11-25 20:10:57.829 329 15665.59 531.95 57078.02 88888.00 2002-11-25 20:10:58.829 329 15664.95 531.70 57078.14 88888.00 2002-11-25 20:10:59.829 329 15664.95 531.70 57078.39 88888.00 2002-11-25 20:11:00.829 329 15666.11 531.46 57078.63 88888.00 2002-11-25 20:11:01.829 329 15665.33 531.09 57078.63 88888.00 2002-11-25 20:11:02.829 329 15665.21 531.83 57079.12 88888.00 2002-11-25 20:11:03.829 329 15665.46 531.83 57078.63 88888.00 2002-11-25 20:11:04.829 329 15665.46 532.20 57078.51 88888.00 2002-11-25 20:11:05.829 329 15665.85 532.20 57078.63 88888.00 2002-11-25 20:11:06.829 329 15666.50 532.32 57079.24 88888.00 2002-11-25 20:11:07.829 329 15665.33 532.08 57078.27 88888.00 2002-11-25 20:11:08.829 329 15666.50 531.95 57078.88 88888.00 2002-11-25 20:11:09.829 329 15665.59 531.95 57079.00 88888.00 2002-11-25 20:11:10.829 329 15666.11 532.08 57079.12 88888.00 2002-11-25 20:11:11.829 329 15665.33 531.70 57079.36 88888.00 2002-11-25 20:11:12.829 329 15665.98 532.57 57079.24 88888.00 2002-11-25 20:11:13.829 329 15666.11 531.95 57078.75 88888.00 2002-11-25 20:11:14.829 329 15665.72 532.08 57078.39 88888.00 2002-11-25 20:11:15.829 329 15665.08 532.08 57079.00 88888.00 2002-11-25 20:11:16.829 329 15665.46 532.20 57078.51 88888.00 2002-11-25 20:11:17.829 329 15665.08 532.08 57079.12 88888.00 2002-11-25 20:11:18.829 329 15665.85 532.70 57078.63 88888.00 2002-11-25 20:11:19.829 329 15665.98 532.45 57078.39 88888.00 2002-11-25 20:11:20.829 329 15665.72 531.58 57079.24 88888.00 2002-11-25 20:11:21.829 329 15665.33 531.83 57078.51 88888.00 2002-11-25 20:11:22.829 329 15665.46 532.82 57079.00 88888.00 2002-11-25 20:11:23.829 329 15665.08 532.45 57079.12 88888.00 2002-11-25 20:11:24.829 329 15665.08 532.57 57078.02 88888.00 2002-11-25 20:11:25.829 329 15664.95 532.45 57078.88 88888.00 2002-11-25 20:11:26.829 329 15665.46 532.32 57078.63 88888.00 2002-11-25 20:11:27.829 329 15665.46 532.45 57078.39 88888.00 2002-11-25 20:11:28.829 329 15665.21 531.95 57079.12 88888.00 2002-11-25 20:11:29.829 329 15665.98 532.57 57078.39 88888.00 2002-11-25 20:11:30.829 329 15665.85 532.94 57078.39 88888.00 2002-11-25 20:11:31.829 329 15665.33 532.82 57078.88 88888.00 2002-11-25 20:11:32.829 329 15665.46 532.57 57078.63 88888.00 2002-11-25 20:11:33.829 329 15665.98 532.20 57078.39 88888.00 2002-11-25 20:11:34.829 329 15665.08 532.82 57078.88 88888.00 2002-11-25 20:11:35.829 329 15665.46 532.82 57078.63 88888.00 2002-11-25 20:11:36.829 329 15665.85 532.32 57078.14 88888.00 2002-11-25 20:11:37.829 329 15665.21 532.32 57078.88 88888.00 2002-11-25 20:11:38.829 329 15665.46 533.07 57078.88 88888.00 2002-11-25 20:11:39.829 329 15665.85 532.82 57078.75 88888.00 2002-11-25 20:11:40.829 329 15666.11 532.57 57078.75 88888.00 2002-11-25 20:11:41.829 329 15665.46 532.57 57078.75 88888.00 2002-11-25 20:11:42.829 329 15665.59 532.20 57078.88 88888.00 2002-11-25 20:11:43.829 329 15665.85 532.20 57079.00 88888.00 2002-11-25 20:11:44.829 329 15665.59 532.94 57078.88 88888.00 2002-11-25 20:11:45.829 329 15665.85 532.70 57077.77 88888.00 2002-11-25 20:11:46.829 329 15665.72 532.20 57078.27 88888.00 2002-11-25 20:11:47.829 329 15665.46 532.94 57078.51 88888.00 2002-11-25 20:11:48.829 329 15665.33 532.45 57078.39 88888.00 2002-11-25 20:11:49.829 329 15667.02 532.57 57079.24 88888.00 2002-11-25 20:11:50.829 329 15665.46 532.70 57078.39 88888.00 2002-11-25 20:11:51.829 329 15665.59 532.45 57078.63 88888.00 2002-11-25 20:11:52.829 329 15665.33 533.07 57077.90 88888.00 2002-11-25 20:11:53.829 329 15665.46 532.82 57078.75 88888.00 2002-11-25 20:11:54.829 329 15666.11 532.57 57078.63 88888.00 2002-11-25 20:11:55.829 329 15665.46 533.31 57078.27 88888.00 2002-11-25 20:11:56.829 329 15665.46 532.57 57079.49 88888.00 2002-11-25 20:11:57.829 329 15665.72 533.19 57078.27 88888.00 2002-11-25 20:11:58.829 329 15665.72 533.19 57078.51 88888.00 2002-11-25 20:11:59.829 329 15666.37 533.31 57078.51 88888.00 2002-11-25 20:12:00.829 329 15665.21 533.44 57079.36 88888.00 2002-11-25 20:12:01.829 329 15665.46 533.44 57078.14 88888.00 2002-11-25 20:12:02.829 329 15665.46 532.94 57078.63 88888.00 2002-11-25 20:12:03.829 329 15665.46 532.70 57078.75 88888.00 2002-11-25 20:12:04.829 329 15666.24 533.56 57078.27 88888.00 2002-11-25 20:12:05.829 329 15665.85 533.81 57078.51 88888.00 2002-11-25 20:12:06.829 329 15665.85 533.19 57078.88 88888.00 2002-11-25 20:12:07.829 329 15665.85 533.93 57078.14 88888.00 2002-11-25 20:12:08.829 329 15665.46 532.70 57078.63 88888.00 2002-11-25 20:12:09.829 329 15665.72 533.56 57079.00 88888.00 2002-11-25 20:12:10.829 329 15665.21 533.56 57078.14 88888.00 2002-11-25 20:12:11.829 329 15666.11 533.56 57078.39 88888.00 2002-11-25 20:12:12.829 329 15664.82 533.44 57078.39 88888.00 2002-11-25 20:12:13.829 329 15665.08 533.19 57079.00 88888.00 2002-11-25 20:12:14.829 329 15665.59 533.31 57078.75 88888.00 2002-11-25 20:12:15.829 329 15665.46 533.69 57078.39 88888.00 2002-11-25 20:12:16.829 329 15665.98 533.31 57078.75 88888.00 2002-11-25 20:12:17.829 329 15665.85 532.94 57078.51 88888.00 2002-11-25 20:12:18.829 329 15666.37 533.44 57078.88 88888.00 2002-11-25 20:12:19.829 329 15664.95 533.69 57078.14 88888.00 2002-11-25 20:12:20.829 329 15665.21 533.07 57078.39 88888.00 2002-11-25 20:12:21.829 329 15665.46 533.07 57078.63 88888.00 2002-11-25 20:12:22.829 329 15665.21 533.69 57078.63 88888.00 2002-11-25 20:12:23.829 329 15665.33 533.19 57078.51 88888.00 2002-11-25 20:12:24.829 329 15665.46 533.07 57078.39 88888.00 2002-11-25 20:12:25.829 329 15665.46 532.94 57078.63 88888.00 2002-11-25 20:12:26.829 329 15665.21 533.44 57078.63 88888.00 2002-11-25 20:12:27.829 329 15665.59 532.70 57077.90 88888.00 2002-11-25 20:12:28.829 329 15665.08 533.19 57078.51 88888.00 2002-11-25 20:12:29.829 329 15664.82 532.70 57078.51 88888.00 2002-11-25 20:12:30.829 329 15665.21 532.45 57078.51 88888.00 2002-11-25 20:12:31.829 329 15665.72 533.07 57079.12 88888.00 2002-11-25 20:12:32.829 329 15665.59 533.19 57078.14 88888.00 2002-11-25 20:12:33.829 329 15665.59 533.56 57078.27 88888.00 2002-11-25 20:12:34.829 329 15664.95 533.56 57077.90 88888.00 2002-11-25 20:12:35.829 329 15665.46 532.94 57078.63 88888.00 2002-11-25 20:12:36.829 329 15665.72 533.19 57078.51 88888.00 2002-11-25 20:12:37.829 329 15665.46 532.94 57078.51 88888.00 2002-11-25 20:12:38.829 329 15665.72 532.94 57078.14 88888.00 2002-11-25 20:12:39.829 329 15666.11 532.82 57078.75 88888.00 2002-11-25 20:12:40.829 329 15665.85 533.07 57078.39 88888.00 2002-11-25 20:12:41.829 329 15665.46 532.82 57078.02 88888.00 2002-11-25 20:12:42.829 329 15665.59 533.44 57079.00 88888.00 2002-11-25 20:12:43.829 329 15665.59 533.44 57078.51 88888.00 2002-11-25 20:12:44.829 329 15665.85 533.31 57079.12 88888.00 2002-11-25 20:12:45.829 329 15666.11 533.69 57078.63 88888.00 2002-11-25 20:12:46.829 329 15665.98 533.31 57077.90 88888.00 2002-11-25 20:12:47.829 329 15665.59 532.94 57078.51 88888.00 2002-11-25 20:12:48.829 329 15666.24 533.56 57078.02 88888.00 2002-11-25 20:12:49.829 329 15665.98 533.56 57077.90 88888.00 2002-11-25 20:12:50.829 329 15666.37 533.31 57077.77 88888.00 2002-11-25 20:12:51.829 329 15665.33 532.94 57078.02 88888.00 2002-11-25 20:12:52.829 329 15666.37 533.19 57078.27 88888.00 2002-11-25 20:12:53.829 329 15666.24 533.44 57078.63 88888.00 2002-11-25 20:12:54.829 329 15666.11 533.56 57078.63 88888.00 2002-11-25 20:12:55.829 329 15666.37 532.57 57078.39 88888.00 2002-11-25 20:12:56.829 329 15665.85 533.07 57078.88 88888.00 2002-11-25 20:12:57.829 329 15666.11 533.44 57078.75 88888.00 2002-11-25 20:12:58.829 329 15665.85 533.44 57078.02 88888.00 2002-11-25 20:12:59.829 329 15666.24 532.57 57078.75 88888.00 2002-11-25 20:13:00.829 329 15666.50 533.44 57078.14 88888.00 2002-11-25 20:13:01.829 329 15666.37 533.31 57078.39 88888.00 2002-11-25 20:13:02.829 329 15666.50 533.19 57078.63 88888.00 2002-11-25 20:13:03.829 329 15666.37 532.94 57078.14 88888.00 2002-11-25 20:13:04.829 329 15665.59 532.45 57078.51 88888.00 2002-11-25 20:13:05.829 329 15666.50 532.70 57078.27 88888.00 2002-11-25 20:13:06.829 329 15666.11 532.70 57078.27 88888.00 2002-11-25 20:13:07.829 329 15665.59 532.94 57078.14 88888.00 2002-11-25 20:13:08.829 329 15665.72 533.07 57078.63 88888.00 2002-11-25 20:13:09.829 329 15666.89 532.94 57078.63 88888.00 2002-11-25 20:13:10.829 329 15666.24 533.19 57078.14 88888.00 2002-11-25 20:13:11.829 329 15665.98 533.07 57078.63 88888.00 2002-11-25 20:13:12.829 329 15666.37 532.82 57078.88 88888.00 2002-11-25 20:13:13.829 329 15666.63 532.94 57079.12 88888.00 2002-11-25 20:13:14.829 329 15667.28 532.70 57078.63 88888.00 2002-11-25 20:13:15.829 329 15667.02 532.70 57078.39 88888.00 2002-11-25 20:13:16.829 329 15667.28 532.70 57078.27 88888.00 2002-11-25 20:13:17.829 329 15667.28 532.94 57079.36 88888.00 2002-11-25 20:13:18.829 329 15667.28 533.19 57078.39 88888.00 2002-11-25 20:13:19.829 329 15667.80 532.45 57078.51 88888.00 2002-11-25 20:13:20.829 329 15666.63 532.45 57078.63 88888.00 2002-11-25 20:13:21.829 329 15667.02 532.20 57078.88 88888.00 2002-11-25 20:13:22.829 329 15667.93 532.82 57079.00 88888.00 2002-11-25 20:13:23.829 329 15667.54 532.45 57078.75 88888.00 2002-11-25 20:13:24.829 329 15667.41 532.08 57078.63 88888.00 2002-11-25 20:13:25.829 329 15667.80 533.19 57078.39 88888.00 2002-11-25 20:13:26.829 329 15667.41 532.08 57078.27 88888.00 2002-11-25 20:13:27.829 329 15667.28 532.70 57079.12 88888.00 2002-11-25 20:13:28.829 329 15667.93 532.57 57078.75 88888.00 2002-11-25 20:13:29.829 329 15668.19 532.45 57079.12 88888.00 2002-11-25 20:13:30.829 329 15668.06 532.70 57078.51 88888.00 2002-11-25 20:13:31.829 329 15668.19 532.57 57079.12 88888.00 2002-11-25 20:13:32.829 329 15668.19 531.95 57079.36 88888.00 2002-11-25 20:13:33.829 329 15668.45 531.83 57078.63 88888.00 2002-11-25 20:13:34.829 329 15668.32 532.32 57079.00 88888.00 2002-11-25 20:13:35.829 329 15668.45 531.83 57078.63 88888.00 2002-11-25 20:13:36.829 329 15668.32 531.95 57078.63 88888.00 2002-11-25 20:13:37.829 329 15668.45 532.45 57079.00 88888.00 2002-11-25 20:13:38.829 329 15668.97 532.57 57078.88 88888.00 2002-11-25 20:13:39.829 329 15668.32 532.57 57079.49 88888.00 2002-11-25 20:13:40.829 329 15668.19 532.32 57079.24 88888.00 2002-11-25 20:13:41.829 329 15667.93 532.20 57079.24 88888.00 2002-11-25 20:13:42.829 329 15668.71 532.45 57079.85 88888.00 2002-11-25 20:13:43.829 329 15668.58 531.95 57079.36 88888.00 2002-11-25 20:13:44.829 329 15668.84 532.20 57079.12 88888.00 2002-11-25 20:13:45.829 329 15668.58 531.70 57079.61 88888.00 2002-11-25 20:13:46.829 329 15669.23 531.95 57079.61 88888.00 2002-11-25 20:13:47.829 329 15668.32 532.08 57079.61 88888.00 2002-11-25 20:13:48.829 329 15668.19 532.57 57079.61 88888.00 2002-11-25 20:13:49.829 329 15669.10 532.08 57079.49 88888.00 2002-11-25 20:13:50.829 329 15668.45 532.32 57079.36 88888.00 2002-11-25 20:13:51.829 329 15668.84 532.94 57079.12 88888.00 2002-11-25 20:13:52.829 329 15668.32 532.45 57079.85 88888.00 2002-11-25 20:13:53.829 329 15669.23 532.32 57079.85 88888.00 2002-11-25 20:13:54.829 329 15668.06 532.70 57079.49 88888.00 2002-11-25 20:13:55.829 329 15668.84 532.32 57079.73 88888.00 2002-11-25 20:13:56.829 329 15668.58 532.20 57079.73 88888.00 2002-11-25 20:13:57.829 329 15668.97 532.45 57079.85 88888.00 2002-11-25 20:13:58.829 329 15668.97 532.32 57079.61 88888.00 2002-11-25 20:13:59.829 329 15668.84 532.20 57079.36 88888.00 2002-11-25 20:14:00.829 329 15668.84 531.95 57079.49 88888.00 2002-11-25 20:14:01.829 329 15669.36 532.45 57079.49 88888.00 2002-11-25 20:14:02.829 329 15669.36 532.94 57079.61 88888.00 2002-11-25 20:14:03.829 329 15668.71 532.20 57079.49 88888.00 2002-11-25 20:14:04.829 329 15668.97 531.70 57078.88 88888.00 2002-11-25 20:14:05.829 329 15668.97 532.20 57079.24 88888.00 2002-11-25 20:14:06.829 329 15668.71 532.45 57079.12 88888.00 2002-11-25 20:14:07.829 329 15669.75 532.32 57079.36 88888.00 2002-11-25 20:14:08.829 329 15669.36 532.82 57079.61 88888.00 2002-11-25 20:14:09.829 329 15668.71 532.82 57079.85 88888.00 2002-11-25 20:14:10.829 329 15669.36 532.70 57079.73 88888.00 2002-11-25 20:14:11.829 329 15669.23 532.08 57079.73 88888.00 2002-11-25 20:14:12.829 329 15669.36 532.20 57079.85 88888.00 2002-11-25 20:14:13.829 329 15669.23 531.70 57079.61 88888.00 2002-11-25 20:14:14.829 329 15669.36 532.45 57079.73 88888.00 2002-11-25 20:14:15.829 329 15669.49 532.20 57079.98 88888.00 2002-11-25 20:14:16.829 329 15670.14 532.45 57079.00 88888.00 2002-11-25 20:14:17.829 329 15669.62 532.20 57079.73 88888.00 2002-11-25 20:14:18.829 329 15669.10 532.57 57079.85 88888.00 2002-11-25 20:14:19.829 329 15669.10 532.70 57079.61 88888.00 2002-11-25 20:14:20.829 329 15669.10 532.45 57079.85 88888.00 2002-11-25 20:14:21.829 329 15669.36 533.07 57080.10 88888.00 2002-11-25 20:14:22.829 329 15669.23 531.83 57079.98 88888.00 2002-11-25 20:14:23.829 329 15669.36 532.94 57079.98 88888.00 2002-11-25 20:14:24.829 329 15669.75 532.32 57079.24 88888.00 2002-11-25 20:14:25.829 329 15669.36 532.32 57079.36 88888.00 2002-11-25 20:14:26.829 329 15668.97 532.70 57079.36 88888.00 2002-11-25 20:14:27.829 329 15669.10 532.32 57079.98 88888.00 2002-11-25 20:14:28.829 329 15668.84 532.82 57080.22 88888.00 2002-11-25 20:14:29.829 329 15669.23 532.82 57079.49 88888.00 2002-11-25 20:14:30.829 329 15669.75 532.32 57079.36 88888.00 2002-11-25 20:14:31.829 329 15669.23 532.57 57079.24 88888.00 2002-11-25 20:14:32.829 329 15669.36 531.83 57079.12 88888.00 2002-11-25 20:14:33.829 329 15669.49 531.83 57079.49 88888.00 2002-11-25 20:14:34.829 329 15669.10 532.70 57079.49 88888.00 2002-11-25 20:14:35.829 329 15669.62 533.44 57079.49 88888.00 2002-11-25 20:14:36.829 329 15669.88 532.08 57079.61 88888.00 2002-11-25 20:14:37.829 329 15669.62 532.32 57079.61 88888.00 2002-11-25 20:14:38.829 329 15669.10 533.07 57079.00 88888.00 2002-11-25 20:14:39.829 329 15669.75 532.70 57079.36 88888.00 2002-11-25 20:14:40.829 329 15670.14 532.45 57079.61 88888.00 2002-11-25 20:14:41.829 329 15669.75 533.19 57079.36 88888.00 2002-11-25 20:14:42.829 329 15670.27 531.83 57079.36 88888.00 2002-11-25 20:14:43.829 329 15670.92 532.08 57079.49 88888.00 2002-11-25 20:14:44.829 329 15670.27 532.32 57079.98 88888.00 2002-11-25 20:14:45.829 329 15670.14 532.94 57079.36 88888.00 2002-11-25 20:14:46.829 329 15670.27 532.57 57079.85 88888.00 2002-11-25 20:14:47.829 329 15670.27 532.45 57079.24 88888.00 2002-11-25 20:14:48.829 329 15669.49 532.70 57079.00 88888.00 2002-11-25 20:14:49.829 329 15669.88 533.31 57079.36 88888.00 2002-11-25 20:14:50.829 329 15670.66 532.45 57079.98 88888.00 2002-11-25 20:14:51.829 329 15670.27 532.70 57079.73 88888.00 2002-11-25 20:14:52.829 329 15670.40 532.45 57079.12 88888.00 2002-11-25 20:14:53.829 329 15670.66 532.70 57078.88 88888.00 2002-11-25 20:14:54.829 329 15670.14 532.45 57079.36 88888.00 2002-11-25 20:14:55.829 329 15670.53 533.19 57079.00 88888.00 2002-11-25 20:14:56.829 329 15670.27 532.32 57079.49 88888.00 2002-11-25 20:14:57.829 329 15670.53 532.08 57078.88 88888.00 2002-11-25 20:14:58.829 329 15670.40 532.57 57079.61 88888.00 2002-11-25 20:14:59.829 329 15670.40 532.70 57079.36 88888.00 2002-11-25 20:15:00.829 329 15670.79 532.32 57078.88 88888.00 2002-11-25 20:15:01.829 329 15670.53 531.95 57079.12 88888.00 2002-11-25 20:15:02.829 329 15670.53 532.45 57079.36 88888.00 2002-11-25 20:15:03.829 329 15671.44 532.20 57079.12 88888.00 2002-11-25 20:15:04.829 329 15670.92 531.83 57078.75 88888.00 2002-11-25 20:15:05.829 329 15671.05 531.83 57079.12 88888.00 2002-11-25 20:15:06.829 329 15671.44 532.20 57079.12 88888.00 2002-11-25 20:15:07.829 329 15671.18 532.32 57078.88 88888.00 2002-11-25 20:15:08.829 329 15670.27 532.08 57079.24 88888.00 2002-11-25 20:15:09.829 329 15670.92 531.70 57079.12 88888.00 2002-11-25 20:15:10.829 329 15670.79 531.21 57079.12 88888.00 2002-11-25 20:15:11.829 329 15670.92 531.83 57078.88 88888.00 2002-11-25 20:15:12.829 329 15670.40 531.21 57079.24 88888.00 2002-11-25 20:15:13.829 329 15670.92 531.21 57078.75 88888.00 2002-11-25 20:15:14.829 329 15670.79 531.58 57078.75 88888.00 2002-11-25 20:15:15.829 329 15671.05 530.71 57079.00 88888.00 2002-11-25 20:15:16.829 329 15670.53 531.33 57078.51 88888.00 2002-11-25 20:15:17.829 329 15670.92 531.09 57078.27 88888.00 2002-11-25 20:15:18.829 329 15670.66 531.09 57078.63 88888.00 2002-11-25 20:15:19.829 329 15670.92 531.09 57078.88 88888.00 2002-11-25 20:15:20.829 329 15671.05 530.59 57078.51 88888.00 2002-11-25 20:15:21.829 329 15671.05 531.09 57078.39 88888.00 2002-11-25 20:15:22.829 329 15670.27 530.84 57078.51 88888.00 2002-11-25 20:15:23.829 329 15671.18 530.84 57078.27 88888.00 2002-11-25 20:15:24.829 329 15670.79 530.34 57078.75 88888.00 2002-11-25 20:15:25.829 329 15670.53 531.33 57078.51 88888.00 2002-11-25 20:15:26.829 329 15670.40 530.34 57078.75 88888.00 2002-11-25 20:15:27.829 329 15670.79 530.47 57077.41 88888.00 2002-11-25 20:15:28.829 329 15670.53 530.47 57078.88 88888.00 2002-11-25 20:15:29.829 329 15670.40 530.47 57078.63 88888.00 2002-11-25 20:15:30.829 329 15670.79 530.59 57078.27 88888.00 2002-11-25 20:15:31.829 329 15669.75 530.84 57078.02 88888.00 2002-11-25 20:15:32.829 329 15670.14 530.96 57078.39 88888.00 2002-11-25 20:15:33.829 329 15670.66 530.59 57078.02 88888.00 2002-11-25 20:15:34.829 329 15669.88 530.34 57077.65 88888.00 2002-11-25 20:15:35.829 329 15669.88 530.71 57077.90 88888.00 2002-11-25 20:15:36.829 329 15671.05 530.09 57078.27 88888.00 2002-11-25 20:15:37.829 329 15670.53 530.47 57077.41 88888.00 2002-11-25 20:15:38.829 329 15670.40 530.22 57078.14 88888.00 2002-11-25 20:15:39.829 329 15670.27 529.97 57078.27 88888.00 2002-11-25 20:15:40.829 329 15669.62 529.97 57077.77 88888.00 2002-11-25 20:15:41.829 329 15669.88 529.97 57077.77 88888.00 2002-11-25 20:15:42.829 329 15669.88 530.47 57077.77 88888.00 2002-11-25 20:15:43.829 329 15668.84 529.97 57077.90 88888.00 2002-11-25 20:15:44.829 329 15670.01 530.09 57078.02 88888.00 2002-11-25 20:15:45.829 329 15668.84 530.22 57077.90 88888.00 2002-11-25 20:15:46.829 329 15668.71 530.47 57078.02 88888.00 2002-11-25 20:15:47.829 329 15668.45 529.85 57077.29 88888.00 2002-11-25 20:15:48.829 329 15668.84 530.09 57076.92 88888.00 2002-11-25 20:15:49.829 329 15668.19 530.22 57076.92 88888.00 2002-11-25 20:15:50.829 329 15668.84 529.10 57077.65 88888.00 2002-11-25 20:15:51.829 329 15667.93 529.97 57077.90 88888.00 2002-11-25 20:15:52.829 329 15668.19 529.48 57077.53 88888.00 2002-11-25 20:15:53.829 329 15668.45 528.86 57077.29 88888.00 2002-11-25 20:15:54.829 329 15668.32 529.60 57076.92 88888.00 2002-11-25 20:15:55.829 329 15668.45 529.60 57077.16 88888.00 2002-11-25 20:15:56.829 329 15668.71 528.73 57077.29 88888.00 2002-11-25 20:15:57.829 329 15668.58 528.98 57076.80 88888.00 2002-11-25 20:15:58.829 329 15668.19 529.35 57077.41 88888.00 2002-11-25 20:15:59.829 329 15668.19 528.48 57077.16 88888.00 2002-11-25 20:16:00.829 329 15667.80 528.61 57076.80 88888.00 2002-11-25 20:16:01.829 329 15667.93 528.36 57076.92 88888.00 2002-11-25 20:16:02.829 329 15668.32 528.48 57076.43 88888.00 2002-11-25 20:16:03.829 329 15667.93 528.48 57077.53 88888.00 2002-11-25 20:16:04.829 329 15667.93 528.48 57076.31 88888.00 2002-11-25 20:16:05.829 329 15668.58 528.24 57076.43 88888.00 2002-11-25 20:16:06.829 329 15668.06 528.48 57077.16 88888.00 2002-11-25 20:16:07.829 329 15668.97 528.48 57076.55 88888.00 2002-11-25 20:16:08.829 329 15668.71 528.24 57076.18 88888.00 2002-11-25 20:16:09.829 329 15668.32 528.86 57076.92 88888.00 2002-11-25 20:16:10.829 329 15669.10 528.98 57076.80 88888.00 2002-11-25 20:16:11.829 329 15668.71 528.36 57076.80 88888.00 2002-11-25 20:16:12.829 329 15668.19 528.24 57076.80 88888.00 2002-11-25 20:16:13.829 329 15668.45 527.99 57076.31 88888.00 2002-11-25 20:16:14.829 329 15667.67 528.11 57076.92 88888.00 2002-11-25 20:16:15.829 329 15668.06 528.48 57076.43 88888.00 2002-11-25 20:16:16.829 329 15667.28 527.74 57076.68 88888.00 2002-11-25 20:16:17.829 329 15667.93 528.36 57076.18 88888.00 2002-11-25 20:16:18.829 329 15667.93 528.24 57077.16 88888.00 2002-11-25 20:16:19.829 329 15668.06 528.48 57076.68 88888.00 2002-11-25 20:16:20.829 329 15668.06 527.74 57076.55 88888.00 2002-11-25 20:16:21.829 329 15668.19 527.86 57076.55 88888.00 2002-11-25 20:16:22.829 329 15668.19 528.24 57076.55 88888.00 2002-11-25 20:16:23.829 329 15668.45 528.11 57076.31 88888.00 2002-11-25 20:16:24.829 329 15668.06 527.62 57075.94 88888.00 2002-11-25 20:16:25.829 329 15668.45 528.36 57076.92 88888.00 2002-11-25 20:16:26.829 329 15668.84 528.11 57076.55 88888.00 2002-11-25 20:16:27.829 329 15668.45 528.11 57077.16 88888.00 2002-11-25 20:16:28.829 329 15668.58 528.24 57076.18 88888.00 2002-11-25 20:16:29.829 329 15668.84 528.11 57076.68 88888.00 2002-11-25 20:16:30.829 329 15667.93 528.24 57075.57 88888.00 2002-11-25 20:16:31.829 329 15668.84 527.62 57077.16 88888.00 2002-11-25 20:16:32.829 329 15668.71 527.74 57076.18 88888.00 2002-11-25 20:16:33.829 329 15668.32 527.62 57076.06 88888.00 2002-11-25 20:16:34.829 329 15668.32 527.25 57077.16 88888.00 2002-11-25 20:16:35.829 329 15668.19 527.49 57076.06 88888.00 2002-11-25 20:16:36.829 329 15668.06 528.11 57076.92 88888.00 2002-11-25 20:16:37.829 329 15668.06 527.99 57076.06 88888.00 2002-11-25 20:16:38.829 329 15667.93 528.11 57076.31 88888.00 2002-11-25 20:16:39.829 329 15668.06 527.86 57076.55 88888.00 2002-11-25 20:16:40.829 329 15668.19 526.75 57075.94 88888.00 2002-11-25 20:16:41.829 329 15668.58 527.74 57076.68 88888.00 2002-11-25 20:16:42.829 329 15668.58 527.49 57076.68 88888.00 2002-11-25 20:16:43.829 329 15668.32 527.25 57076.68 88888.00 2002-11-25 20:16:44.829 329 15667.80 527.00 57076.43 88888.00 2002-11-25 20:16:45.829 329 15668.19 527.00 57076.06 88888.00 2002-11-25 20:16:46.829 329 15668.19 527.00 57076.55 88888.00 2002-11-25 20:16:47.829 329 15668.19 527.37 57076.43 88888.00 2002-11-25 20:16:48.829 329 15667.67 527.25 57076.80 88888.00 2002-11-25 20:16:49.829 329 15668.06 527.00 57076.55 88888.00 2002-11-25 20:16:50.829 329 15668.06 527.37 57076.43 88888.00 2002-11-25 20:16:51.829 329 15667.67 526.87 57076.55 88888.00 2002-11-25 20:16:52.829 329 15667.80 526.75 57076.68 88888.00 2002-11-25 20:16:53.829 329 15667.93 527.25 57077.04 88888.00 2002-11-25 20:16:54.829 329 15668.06 527.12 57076.80 88888.00 2002-11-25 20:16:55.829 329 15667.93 527.00 57076.80 88888.00 2002-11-25 20:16:56.829 329 15668.06 526.75 57076.31 88888.00 2002-11-25 20:16:57.829 329 15667.93 526.75 57076.92 88888.00 2002-11-25 20:16:58.829 329 15667.54 526.25 57076.92 88888.00 2002-11-25 20:16:59.829 329 15667.41 526.87 57077.65 88888.00 2002-11-25 20:17:00.829 329 15668.06 527.00 57076.43 88888.00 2002-11-25 20:17:01.829 329 15668.19 527.62 57076.80 88888.00 2002-11-25 20:17:02.829 329 15667.80 526.38 57076.43 88888.00 2002-11-25 20:17:03.829 329 15667.54 527.37 57076.80 88888.00 2002-11-25 20:17:04.829 329 15667.67 527.37 57077.29 88888.00 2002-11-25 20:17:05.829 329 15666.89 527.37 57076.68 88888.00 2002-11-25 20:17:06.829 329 15667.15 526.87 57076.92 88888.00 2002-11-25 20:17:07.829 329 15667.28 526.50 57076.55 88888.00 2002-11-25 20:17:08.829 329 15666.76 527.12 57077.04 88888.00 2002-11-25 20:17:09.829 329 15667.41 526.87 57077.04 88888.00 2002-11-25 20:17:10.829 329 15666.63 527.49 57076.80 88888.00 2002-11-25 20:17:11.829 329 15667.02 527.49 57077.04 88888.00 2002-11-25 20:17:12.829 329 15667.15 527.00 57076.80 88888.00 2002-11-25 20:17:13.829 329 15667.80 527.25 57077.04 88888.00 2002-11-25 20:17:14.829 329 15667.02 527.49 57076.92 88888.00 2002-11-25 20:17:15.829 329 15666.76 527.37 57077.16 88888.00 2002-11-25 20:17:16.829 329 15667.15 527.12 57077.29 88888.00 2002-11-25 20:17:17.829 329 15667.02 527.74 57077.29 88888.00 2002-11-25 20:17:18.829 329 15667.02 527.25 57076.80 88888.00 2002-11-25 20:17:19.829 329 15666.63 527.12 57077.04 88888.00 2002-11-25 20:17:20.829 329 15666.37 527.99 57077.16 88888.00 2002-11-25 20:17:21.829 329 15666.63 527.00 57077.04 88888.00 2002-11-25 20:17:22.829 329 15666.89 527.49 57077.04 88888.00 2002-11-25 20:17:23.829 329 15666.37 528.48 57077.29 88888.00 2002-11-25 20:17:24.829 329 15667.02 527.37 57077.41 88888.00 2002-11-25 20:17:25.829 329 15667.28 527.00 57077.16 88888.00 2002-11-25 20:17:26.829 329 15666.50 527.86 57076.80 88888.00 2002-11-25 20:17:27.829 329 15666.76 528.11 57076.80 88888.00 2002-11-25 20:17:28.829 329 15666.24 527.00 57077.16 88888.00 2002-11-25 20:17:29.829 329 15666.63 527.99 57077.41 88888.00 2002-11-25 20:17:30.829 329 15666.63 527.12 57076.68 88888.00 2002-11-25 20:17:31.829 329 15666.63 527.25 57076.43 88888.00 2002-11-25 20:17:32.829 329 15666.11 527.62 57077.04 88888.00 2002-11-25 20:17:33.829 329 15666.24 527.86 57077.65 88888.00 2002-11-25 20:17:34.829 329 15665.85 527.12 57076.43 88888.00 2002-11-25 20:17:35.829 329 15665.59 527.37 57077.16 88888.00 2002-11-25 20:17:36.829 329 15666.24 527.37 57077.16 88888.00 2002-11-25 20:17:37.829 329 15665.85 527.37 57077.53 88888.00 2002-11-25 20:17:38.829 329 15665.33 527.74 57077.90 88888.00 2002-11-25 20:17:39.829 329 15666.37 527.74 57076.68 88888.00 2002-11-25 20:17:40.829 329 15665.59 528.11 57077.04 88888.00 2002-11-25 20:17:41.829 329 15665.98 527.99 57077.41 88888.00 2002-11-25 20:17:42.829 329 15665.98 527.62 57077.41 88888.00 2002-11-25 20:17:43.829 329 15665.46 527.86 57077.53 88888.00 2002-11-25 20:17:44.829 329 15665.59 528.24 57076.68 88888.00 2002-11-25 20:17:45.829 329 15666.24 528.48 57076.68 88888.00 2002-11-25 20:17:46.829 329 15665.85 527.86 57077.16 88888.00 2002-11-25 20:17:47.829 329 15666.37 527.74 57077.29 88888.00 2002-11-25 20:17:48.829 329 15665.98 527.74 57077.41 88888.00 2002-11-25 20:17:49.829 329 15665.98 527.49 57077.53 88888.00 2002-11-25 20:17:50.829 329 15665.72 527.99 57077.53 88888.00 2002-11-25 20:17:51.829 329 15665.46 527.74 57076.80 88888.00 2002-11-25 20:17:52.829 329 15666.11 528.11 57077.29 88888.00 2002-11-25 20:17:53.829 329 15666.11 527.99 57077.77 88888.00 2002-11-25 20:17:54.829 329 15665.98 527.49 57077.77 88888.00 2002-11-25 20:17:55.829 329 15666.24 527.49 57077.65 88888.00 2002-11-25 20:17:56.829 329 15665.98 527.74 57077.53 88888.00 2002-11-25 20:17:57.829 329 15666.24 527.37 57077.16 88888.00 2002-11-25 20:17:58.829 329 15666.37 528.11 57077.90 88888.00 2002-11-25 20:17:59.829 329 15666.50 528.73 57077.65 88888.00 2002-11-25 20:18:00.829 329 15666.50 528.48 57078.02 88888.00 2002-11-25 20:18:01.829 329 15666.89 528.73 57077.65 88888.00 2002-11-25 20:18:02.829 329 15666.50 528.61 57077.65 88888.00 2002-11-25 20:18:03.829 329 15667.02 528.73 57078.27 88888.00 2002-11-25 20:18:04.829 329 15667.15 527.74 57077.41 88888.00 2002-11-25 20:18:05.829 329 15667.02 528.61 57077.90 88888.00 2002-11-25 20:18:06.829 329 15667.80 528.73 57077.77 88888.00 2002-11-25 20:18:07.829 329 15666.63 528.24 57077.65 88888.00 2002-11-25 20:18:08.829 329 15667.28 529.85 57078.27 88888.00 2002-11-25 20:18:09.829 329 15667.28 528.48 57077.77 88888.00 2002-11-25 20:18:10.829 329 15667.15 528.98 57077.41 88888.00 2002-11-25 20:18:11.829 329 15667.28 529.60 57078.02 88888.00 2002-11-25 20:18:12.829 329 15667.28 529.10 57078.39 88888.00 2002-11-25 20:18:13.829 329 15667.02 528.73 57078.63 88888.00 2002-11-25 20:18:14.829 329 15667.15 528.98 57078.88 88888.00 2002-11-25 20:18:15.829 329 15667.54 529.10 57078.27 88888.00 2002-11-25 20:18:16.829 329 15667.15 529.35 57078.39 88888.00 2002-11-25 20:18:17.829 329 15667.15 528.98 57078.39 88888.00 2002-11-25 20:18:18.829 329 15667.02 528.48 57078.51 88888.00 2002-11-25 20:18:19.829 329 15667.54 528.98 57078.75 88888.00 2002-11-25 20:18:20.829 329 15666.76 528.73 57078.51 88888.00 2002-11-25 20:18:21.829 329 15667.67 528.86 57078.39 88888.00 2002-11-25 20:18:22.829 329 15667.54 528.98 57077.90 88888.00 2002-11-25 20:18:23.829 329 15667.15 529.35 57078.63 88888.00 2002-11-25 20:18:24.829 329 15667.54 528.48 57078.63 88888.00 2002-11-25 20:18:25.829 329 15667.80 528.86 57078.51 88888.00 2002-11-25 20:18:26.829 329 15667.54 529.23 57078.51 88888.00 2002-11-25 20:18:27.829 329 15667.54 528.98 57078.88 88888.00 2002-11-25 20:18:28.829 329 15667.41 529.60 57079.00 88888.00 2002-11-25 20:18:29.829 329 15667.67 528.98 57079.61 88888.00 2002-11-25 20:18:30.829 329 15667.67 530.09 57078.75 88888.00 2002-11-25 20:18:31.829 329 15668.19 529.60 57078.75 88888.00 2002-11-25 20:18:32.829 329 15667.28 530.22 57078.51 88888.00 2002-11-25 20:18:33.829 329 15667.41 529.97 57079.00 88888.00 2002-11-25 20:18:34.829 329 15667.93 530.09 57078.88 88888.00 2002-11-25 20:18:35.829 329 15667.80 530.34 57079.24 88888.00 2002-11-25 20:18:36.829 329 15668.06 529.72 57078.27 88888.00 2002-11-25 20:18:37.829 329 15668.45 530.47 57079.12 88888.00 2002-11-25 20:18:38.829 329 15667.67 530.34 57078.63 88888.00 2002-11-25 20:18:39.829 329 15668.19 530.09 57078.63 88888.00 2002-11-25 20:18:40.829 329 15667.93 529.72 57078.39 88888.00 2002-11-25 20:18:41.829 329 15667.93 528.86 57078.75 88888.00 2002-11-25 20:18:42.829 329 15667.93 529.85 57078.63 88888.00 2002-11-25 20:18:43.829 329 15668.19 529.48 57078.75 88888.00 2002-11-25 20:18:44.829 329 15668.45 529.60 57079.12 88888.00 2002-11-25 20:18:45.829 329 15667.41 529.23 57079.00 88888.00 2002-11-25 20:18:46.829 329 15668.06 529.10 57078.63 88888.00 2002-11-25 20:18:47.829 329 15667.15 529.97 57078.88 88888.00 2002-11-25 20:18:48.829 329 15666.89 529.10 57078.88 88888.00 2002-11-25 20:18:49.829 329 15667.15 529.23 57078.88 88888.00 2002-11-25 20:18:50.829 329 15666.89 529.97 57079.24 88888.00 2002-11-25 20:18:51.829 329 15666.76 529.85 57079.49 88888.00 2002-11-25 20:18:52.829 329 15667.28 529.35 57078.88 88888.00 2002-11-25 20:18:53.829 329 15667.28 529.35 57078.75 88888.00 2002-11-25 20:18:54.829 329 15667.54 529.85 57079.36 88888.00 2002-11-25 20:18:55.829 329 15667.02 529.97 57079.36 88888.00 2002-11-25 20:18:56.829 329 15666.89 529.72 57079.73 88888.00 2002-11-25 20:18:57.829 329 15667.15 529.60 57078.51 88888.00 2002-11-25 20:18:58.829 329 15665.85 529.23 57078.51 88888.00 2002-11-25 20:18:59.829 329 15667.02 529.35 57079.00 88888.00 2002-11-25 20:19:00.829 329 15666.89 529.10 57079.00 88888.00 2002-11-25 20:19:01.829 329 15667.15 529.10 57078.27 88888.00 2002-11-25 20:19:02.829 329 15666.11 528.98 57078.88 88888.00 2002-11-25 20:19:03.829 329 15666.63 529.35 57078.63 88888.00 2002-11-25 20:19:04.829 329 15666.89 529.97 57078.75 88888.00 2002-11-25 20:19:05.829 329 15667.02 529.72 57078.27 88888.00 2002-11-25 20:19:06.829 329 15665.85 529.72 57078.88 88888.00 2002-11-25 20:19:07.829 329 15667.15 528.73 57078.63 88888.00 2002-11-25 20:19:08.829 329 15666.76 529.97 57078.63 88888.00 2002-11-25 20:19:09.829 329 15665.46 530.34 57077.77 88888.00 2002-11-25 20:19:10.829 329 15666.50 529.72 57078.63 88888.00 2002-11-25 20:19:11.829 329 15665.46 529.72 57078.88 88888.00 2002-11-25 20:19:12.829 329 15665.85 529.60 57079.24 88888.00 2002-11-25 20:19:13.829 329 15665.59 530.47 57077.90 88888.00 2002-11-25 20:19:14.829 329 15665.85 529.97 57078.51 88888.00 2002-11-25 20:19:15.829 329 15667.02 530.09 57078.51 88888.00 2002-11-25 20:19:16.829 329 15666.63 529.72 57077.90 88888.00 2002-11-25 20:19:17.829 329 15665.72 529.72 57077.90 88888.00 2002-11-25 20:19:18.829 329 15666.11 529.72 57078.51 88888.00 2002-11-25 20:19:19.829 329 15665.72 529.35 57078.14 88888.00 2002-11-25 20:19:20.829 329 15665.21 529.48 57077.77 88888.00 2002-11-25 20:19:21.829 329 15666.37 529.23 57078.14 88888.00 2002-11-25 20:19:22.829 329 15666.50 529.72 57077.41 88888.00 2002-11-25 20:19:23.829 329 15666.63 529.10 57077.90 88888.00 2002-11-25 20:19:24.829 329 15666.50 528.98 57078.14 88888.00 2002-11-25 20:19:25.829 329 15667.15 529.85 57077.65 88888.00 2002-11-25 20:19:26.829 329 15666.89 529.10 57077.53 88888.00 2002-11-25 20:19:27.829 329 15666.63 529.97 57078.02 88888.00 2002-11-25 20:19:28.829 329 15666.37 529.48 57077.41 88888.00 2002-11-25 20:19:29.829 329 15666.50 529.35 57077.65 88888.00 2002-11-25 20:19:30.829 329 15666.89 529.23 57078.14 88888.00 2002-11-25 20:19:31.829 329 15666.89 529.23 57077.77 88888.00 2002-11-25 20:19:32.829 329 15666.76 528.98 57078.14 88888.00 2002-11-25 20:19:33.829 329 15667.15 529.23 57077.90 88888.00 2002-11-25 20:19:34.829 329 15666.76 529.23 57077.90 88888.00 2002-11-25 20:19:35.829 329 15666.89 528.73 57078.51 88888.00 2002-11-25 20:19:36.829 329 15667.67 529.23 57077.41 88888.00 2002-11-25 20:19:37.829 329 15667.80 529.48 57078.02 88888.00 2002-11-25 20:19:38.829 329 15667.41 529.10 57078.14 88888.00 2002-11-25 20:19:39.829 329 15667.67 528.98 57077.65 88888.00 2002-11-25 20:19:40.829 329 15667.67 529.60 57078.14 88888.00 2002-11-25 20:19:41.829 329 15667.28 529.48 57077.65 88888.00 2002-11-25 20:19:42.829 329 15667.80 529.97 57077.65 88888.00 2002-11-25 20:19:43.829 329 15667.54 529.23 57077.90 88888.00 2002-11-25 20:19:44.829 329 15668.19 529.72 57078.02 88888.00 2002-11-25 20:19:45.829 329 15668.19 529.85 57077.65 88888.00 2002-11-25 20:19:46.829 329 15668.06 529.35 57077.04 88888.00 2002-11-25 20:19:47.829 329 15668.19 529.35 57077.29 88888.00 2002-11-25 20:19:48.829 329 15667.93 529.85 57077.16 88888.00 2002-11-25 20:19:49.829 329 15668.45 528.98 57078.14 88888.00 2002-11-25 20:19:50.829 329 15668.19 528.73 57077.90 88888.00 2002-11-25 20:19:51.829 329 15668.19 529.23 57078.39 88888.00 2002-11-25 20:19:52.829 329 15668.84 529.60 57077.65 88888.00 2002-11-25 20:19:53.829 329 15668.97 529.48 57077.90 88888.00 2002-11-25 20:19:54.829 329 15669.49 528.73 57078.02 88888.00 2002-11-25 20:19:55.829 329 15668.32 529.23 57077.90 88888.00 2002-11-25 20:19:56.829 329 15668.97 528.48 57078.02 88888.00 2002-11-25 20:19:57.829 329 15668.97 528.36 57078.27 88888.00 2002-11-25 20:19:58.829 329 15668.97 528.48 57077.41 88888.00 2002-11-25 20:19:59.829 329 15668.71 529.10 57078.75 88888.00 2002-11-25 20:20:00.829 329 15668.97 528.86 57078.27 88888.00 2002-11-25 20:20:01.829 329 15669.36 528.24 57078.63 88888.00 2002-11-25 20:20:02.829 329 15669.10 528.24 57078.51 88888.00 2002-11-25 20:20:03.829 329 15669.62 528.48 57078.14 88888.00 2002-11-25 20:20:04.829 329 15669.23 527.99 57078.14 88888.00 2002-11-25 20:20:05.829 329 15669.49 528.36 57078.39 88888.00 2002-11-25 20:20:06.829 329 15670.14 528.48 57078.02 88888.00 2002-11-25 20:20:07.829 329 15670.01 528.73 57078.27 88888.00 2002-11-25 20:20:08.829 329 15669.36 528.11 57077.90 88888.00 2002-11-25 20:20:09.829 329 15669.62 528.61 57078.39 88888.00 2002-11-25 20:20:10.829 329 15669.23 527.86 57078.14 88888.00 2002-11-25 20:20:11.829 329 15670.01 528.48 57077.90 88888.00 2002-11-25 20:20:12.829 329 15669.36 529.23 57078.88 88888.00 2002-11-25 20:20:13.829 329 15669.75 528.48 57078.39 88888.00 2002-11-25 20:20:14.829 329 15669.75 528.36 57077.77 88888.00 2002-11-25 20:20:15.829 329 15669.49 528.36 57077.90 88888.00 2002-11-25 20:20:16.829 329 15670.40 528.11 57078.39 88888.00 2002-11-25 20:20:17.829 329 15669.23 527.99 57078.39 88888.00 2002-11-25 20:20:18.829 329 15669.49 528.48 57078.02 88888.00 2002-11-25 20:20:19.829 329 15669.49 527.74 57078.88 88888.00 2002-11-25 20:20:20.829 329 15669.23 528.36 57079.00 88888.00 2002-11-25 20:20:21.829 329 15669.62 527.86 57078.88 88888.00 2002-11-25 20:20:22.829 329 15669.36 528.48 57078.14 88888.00 2002-11-25 20:20:23.829 329 15669.23 528.48 57078.75 88888.00 2002-11-25 20:20:24.829 329 15668.84 527.74 57078.63 88888.00 2002-11-25 20:20:25.829 329 15669.23 528.24 57078.88 88888.00 2002-11-25 20:20:26.829 329 15668.84 528.24 57078.14 88888.00 2002-11-25 20:20:27.829 329 15668.84 528.36 57078.63 88888.00 2002-11-25 20:20:28.829 329 15669.23 528.11 57078.39 88888.00 2002-11-25 20:20:29.829 329 15668.71 528.36 57079.36 88888.00 2002-11-25 20:20:30.829 329 15669.10 527.99 57079.00 88888.00 2002-11-25 20:20:31.829 329 15668.58 527.74 57078.63 88888.00 2002-11-25 20:20:32.829 329 15668.45 527.74 57078.51 88888.00 2002-11-25 20:20:33.829 329 15668.71 527.74 57078.39 88888.00 2002-11-25 20:20:34.829 329 15669.49 527.25 57078.51 88888.00 2002-11-25 20:20:35.829 329 15668.84 527.49 57079.12 88888.00 2002-11-25 20:20:36.829 329 15668.45 527.62 57078.75 88888.00 2002-11-25 20:20:37.829 329 15668.84 527.86 57079.00 88888.00 2002-11-25 20:20:38.829 329 15668.97 527.25 57079.24 88888.00 2002-11-25 20:20:39.829 329 15668.06 527.25 57078.88 88888.00 2002-11-25 20:20:40.829 329 15667.67 527.62 57079.36 88888.00 2002-11-25 20:20:41.829 329 15668.32 526.25 57078.88 88888.00 2002-11-25 20:20:42.829 329 15668.71 526.50 57079.00 88888.00 2002-11-25 20:20:43.829 329 15668.58 526.87 57078.88 88888.00 2002-11-25 20:20:44.829 329 15668.45 526.63 57078.51 88888.00 2002-11-25 20:20:45.829 329 15667.93 526.75 57078.88 88888.00 2002-11-25 20:20:46.829 329 15667.80 527.00 57078.63 88888.00 2002-11-25 20:20:47.829 329 15667.93 526.75 57078.88 88888.00 2002-11-25 20:20:48.829 329 15667.93 526.01 57078.88 88888.00 2002-11-25 20:20:49.829 329 15668.32 526.01 57078.63 88888.00 2002-11-25 20:20:50.829 329 15668.71 526.63 57078.51 88888.00 2002-11-25 20:20:51.829 329 15668.06 526.50 57079.00 88888.00 2002-11-25 20:20:52.829 329 15668.45 526.50 57078.88 88888.00 2002-11-25 20:20:53.829 329 15668.19 526.13 57078.88 88888.00 2002-11-25 20:20:54.829 329 15668.45 526.63 57078.63 88888.00 2002-11-25 20:20:55.829 329 15668.97 526.63 57078.39 88888.00 2002-11-25 20:20:56.829 329 15668.45 526.25 57078.88 88888.00 2002-11-25 20:20:57.829 329 15668.32 526.25 57078.51 88888.00 2002-11-25 20:20:58.829 329 15668.58 526.50 57079.00 88888.00 2002-11-25 20:20:59.829 329 15668.84 526.38 57078.88 88888.00 2002-11-25 20:21:00.829 329 15667.93 525.88 57078.63 88888.00 2002-11-25 20:21:01.829 329 15668.45 525.88 57078.63 88888.00 2002-11-25 20:21:02.829 329 15668.32 526.38 57079.49 88888.00 2002-11-25 20:21:03.829 329 15668.06 526.25 57078.88 88888.00 2002-11-25 20:21:04.829 329 15668.71 526.38 57078.14 88888.00 2002-11-25 20:21:05.829 329 15668.58 526.01 57078.14 88888.00 2002-11-25 20:21:06.829 329 15668.06 526.87 57078.75 88888.00 2002-11-25 20:21:07.829 329 15668.19 526.63 57078.75 88888.00 2002-11-25 20:21:08.829 329 15668.19 526.01 57079.12 88888.00 2002-11-25 20:21:09.829 329 15668.19 526.63 57078.75 88888.00 2002-11-25 20:21:10.829 329 15667.93 526.25 57078.63 88888.00 2002-11-25 20:21:11.829 329 15668.32 527.00 57078.39 88888.00 2002-11-25 20:21:12.829 329 15668.71 526.38 57079.00 88888.00 2002-11-25 20:21:13.829 329 15668.06 526.50 57078.27 88888.00 2002-11-25 20:21:14.829 329 15668.19 526.75 57078.63 88888.00 2002-11-25 20:21:15.829 329 15668.19 526.38 57077.90 88888.00 2002-11-25 20:21:16.829 329 15668.97 526.13 57078.63 88888.00 2002-11-25 20:21:17.829 329 15668.45 526.87 57078.63 88888.00 2002-11-25 20:21:18.829 329 15668.97 526.63 57078.51 88888.00 2002-11-25 20:21:19.829 329 15668.84 526.38 57078.88 88888.00 2002-11-25 20:21:20.829 329 15668.45 526.38 57078.51 88888.00 2002-11-25 20:21:21.829 329 15668.71 525.88 57079.00 88888.00 2002-11-25 20:21:22.829 329 15668.71 526.50 57077.90 88888.00 2002-11-25 20:21:23.829 329 15668.97 526.13 57079.24 88888.00 2002-11-25 20:21:24.829 329 15668.45 526.25 57078.39 88888.00 2002-11-25 20:21:25.829 329 15668.58 526.25 57078.39 88888.00 2002-11-25 20:21:26.829 329 15669.36 526.25 57078.51 88888.00 2002-11-25 20:21:27.829 329 15668.58 526.38 57078.88 88888.00 2002-11-25 20:21:28.829 329 15668.32 526.50 57079.00 88888.00 2002-11-25 20:21:29.829 329 15668.71 526.25 57078.88 88888.00 2002-11-25 20:21:30.829 329 15668.06 526.50 57078.63 88888.00 2002-11-25 20:21:31.829 329 15668.32 526.25 57078.88 88888.00 2002-11-25 20:21:32.829 329 15668.84 525.88 57078.88 88888.00 2002-11-25 20:21:33.829 329 15668.06 526.13 57079.49 88888.00 2002-11-25 20:21:34.829 329 15668.32 525.88 57079.24 88888.00 2002-11-25 20:21:35.829 329 15668.45 525.51 57079.24 88888.00 2002-11-25 20:21:36.829 329 15668.06 526.63 57079.36 88888.00 2002-11-25 20:21:37.829 329 15668.58 525.64 57079.12 88888.00 2002-11-25 20:21:38.829 329 15669.62 526.38 57079.12 88888.00 2002-11-25 20:21:39.829 329 15669.10 526.01 57079.36 88888.00 2002-11-25 20:21:40.829 329 15668.84 527.00 57079.12 88888.00 2002-11-25 20:21:41.829 329 15668.97 526.87 57079.00 88888.00 2002-11-25 20:21:42.829 329 15670.01 526.63 57079.61 88888.00 2002-11-25 20:21:43.829 329 15669.10 526.25 57079.36 88888.00 2002-11-25 20:21:44.829 329 15668.97 526.38 57079.12 88888.00 2002-11-25 20:21:45.829 329 15669.62 526.75 57079.85 88888.00 2002-11-25 20:21:46.829 329 15669.10 526.13 57079.36 88888.00 2002-11-25 20:21:47.829 329 15668.97 526.38 57079.85 88888.00 2002-11-25 20:21:48.829 329 15669.23 526.25 57079.24 88888.00 2002-11-25 20:21:49.829 329 15668.58 527.00 57079.00 88888.00 2002-11-25 20:21:50.829 329 15668.71 526.01 57079.36 88888.00 2002-11-25 20:21:51.829 329 15668.84 526.50 57079.49 88888.00 2002-11-25 20:21:52.829 329 15669.36 526.63 57079.61 88888.00 2002-11-25 20:21:53.829 329 15668.71 526.25 57079.98 88888.00 2002-11-25 20:21:54.829 329 15668.19 526.75 57079.73 88888.00 2002-11-25 20:21:55.829 329 15668.84 526.25 57079.49 88888.00 2002-11-25 20:21:56.829 329 15668.32 526.13 57079.61 88888.00 2002-11-25 20:21:57.829 329 15668.45 526.75 57079.12 88888.00 2002-11-25 20:21:58.829 329 15668.19 526.63 57079.85 88888.00 2002-11-25 20:21:59.829 329 15668.84 526.25 57079.98 88888.00 2002-11-25 20:22:00.829 329 15667.80 526.63 57079.49 88888.00 2002-11-25 20:22:01.829 329 15668.06 525.88 57080.71 88888.00 2002-11-25 20:22:02.829 329 15667.80 526.75 57079.98 88888.00 2002-11-25 20:22:03.829 329 15668.45 527.25 57080.46 88888.00 2002-11-25 20:22:04.829 329 15668.19 526.38 57079.61 88888.00 2002-11-25 20:22:05.829 329 15668.45 526.50 57079.36 88888.00 2002-11-25 20:22:06.829 329 15668.06 527.25 57080.10 88888.00 2002-11-25 20:22:07.829 329 15667.80 526.50 57079.73 88888.00 2002-11-25 20:22:08.829 329 15667.28 526.87 57079.61 88888.00 2002-11-25 20:22:09.829 329 15667.80 526.75 57080.34 88888.00 2002-11-25 20:22:10.829 329 15668.06 526.38 57079.85 88888.00 2002-11-25 20:22:11.829 329 15667.02 526.13 57080.22 88888.00 2002-11-25 20:22:12.829 329 15667.41 526.38 57079.36 88888.00 2002-11-25 20:22:13.829 329 15666.89 526.01 57079.98 88888.00 2002-11-25 20:22:14.829 329 15667.28 526.75 57079.85 88888.00 2002-11-25 20:22:15.829 329 15666.24 527.00 57079.24 88888.00 2002-11-25 20:22:16.829 329 15666.37 527.00 57079.85 88888.00 2002-11-25 20:22:17.829 329 15665.85 526.87 57079.61 88888.00 2002-11-25 20:22:18.829 329 15666.50 527.00 57079.24 88888.00 2002-11-25 20:22:19.829 329 15666.11 527.00 57079.73 88888.00 2002-11-25 20:22:20.829 329 15666.89 527.00 57079.36 88888.00 2002-11-25 20:22:21.829 329 15665.72 526.63 57079.36 88888.00 2002-11-25 20:22:22.829 329 15666.11 527.74 57079.36 88888.00 2002-11-25 20:22:23.829 329 15665.33 527.12 57079.61 88888.00 2002-11-25 20:22:24.829 329 15665.72 527.37 57079.49 88888.00 2002-11-25 20:22:25.829 329 15665.85 527.74 57079.98 88888.00 2002-11-25 20:22:26.829 329 15665.72 526.87 57079.36 88888.00 2002-11-25 20:22:27.829 329 15666.11 527.37 57079.73 88888.00 2002-11-25 20:22:28.829 329 15665.85 527.25 57079.36 88888.00 2002-11-25 20:22:29.829 329 15666.24 526.87 57079.85 88888.00 2002-11-25 20:22:30.829 329 15666.24 527.00 57079.24 88888.00 2002-11-25 20:22:31.829 329 15665.59 527.49 57079.36 88888.00 2002-11-25 20:22:32.829 329 15665.72 526.87 57079.49 88888.00 2002-11-25 20:22:33.829 329 15665.46 527.37 57078.75 88888.00 2002-11-25 20:22:34.829 329 15666.11 527.12 57079.24 88888.00 2002-11-25 20:22:35.829 329 15665.98 528.11 57079.36 88888.00 2002-11-25 20:22:36.829 329 15665.33 527.12 57079.36 88888.00 2002-11-25 20:22:37.829 329 15665.72 527.49 57079.36 88888.00 2002-11-25 20:22:38.829 329 15666.37 527.12 57078.63 88888.00 2002-11-25 20:22:39.829 329 15666.50 527.12 57078.88 88888.00 2002-11-25 20:22:40.829 329 15665.72 527.12 57078.39 88888.00 2002-11-25 20:22:41.829 329 15666.50 527.49 57079.49 88888.00 2002-11-25 20:22:42.829 329 15666.24 528.11 57078.14 88888.00 2002-11-25 20:22:43.829 329 15665.98 527.25 57079.36 88888.00 2002-11-25 20:22:44.829 329 15666.24 527.25 57078.88 88888.00 2002-11-25 20:22:45.829 329 15666.63 527.99 57078.39 88888.00 2002-11-25 20:22:46.829 329 15666.63 527.00 57078.63 88888.00 2002-11-25 20:22:47.829 329 15666.50 527.49 57079.00 88888.00 2002-11-25 20:22:48.829 329 15666.37 527.86 57079.12 88888.00 2002-11-25 20:22:49.829 329 15667.15 527.62 57079.73 88888.00 2002-11-25 20:22:50.829 329 15666.37 528.11 57078.51 88888.00 2002-11-25 20:22:51.829 329 15666.11 527.99 57078.88 88888.00 2002-11-25 20:22:52.829 329 15666.76 527.62 57079.36 88888.00 2002-11-25 20:22:53.829 329 15666.11 528.11 57078.75 88888.00 2002-11-25 20:22:54.829 329 15666.24 527.49 57078.63 88888.00 2002-11-25 20:22:55.829 329 15667.02 527.74 57079.61 88888.00 2002-11-25 20:22:56.829 329 15665.72 528.48 57079.00 88888.00 2002-11-25 20:22:57.829 329 15665.98 527.62 57079.12 88888.00 2002-11-25 20:22:58.829 329 15665.85 528.24 57078.88 88888.00 2002-11-25 20:22:59.829 329 15666.11 527.74 57078.63 88888.00 2002-11-25 20:23:00.829 329 15665.85 527.99 57078.39 88888.00 2002-11-25 20:23:01.829 329 15666.24 528.48 57078.51 88888.00 2002-11-25 20:23:02.829 329 15665.85 528.48 57078.63 88888.00 2002-11-25 20:23:03.829 329 15666.24 528.24 57079.00 88888.00 2002-11-25 20:23:04.829 329 15667.02 527.86 57078.51 88888.00 2002-11-25 20:23:05.829 329 15667.15 527.74 57078.51 88888.00 2002-11-25 20:23:06.829 329 15666.24 527.49 57078.75 88888.00 2002-11-25 20:23:07.829 329 15666.89 527.00 57078.63 88888.00 2002-11-25 20:23:08.829 329 15666.89 527.86 57079.12 88888.00 2002-11-25 20:23:09.829 329 15667.67 528.24 57078.75 88888.00 2002-11-25 20:23:10.829 329 15667.41 527.99 57079.00 88888.00 2002-11-25 20:23:11.829 329 15666.89 527.00 57077.90 88888.00 2002-11-25 20:23:12.829 329 15667.67 527.37 57077.77 88888.00 2002-11-25 20:23:13.829 329 15667.41 528.48 57078.51 88888.00 2002-11-25 20:23:14.829 329 15667.15 528.11 57077.77 88888.00 2002-11-25 20:23:15.829 329 15666.63 528.36 57078.63 88888.00 2002-11-25 20:23:16.829 329 15667.28 527.86 57078.88 88888.00 2002-11-25 20:23:17.829 329 15667.28 528.98 57078.27 88888.00 2002-11-25 20:23:18.829 329 15667.67 528.73 57078.39 88888.00 2002-11-25 20:23:19.829 329 15667.54 527.62 57078.75 88888.00 2002-11-25 20:23:20.829 329 15667.54 527.99 57078.39 88888.00 2002-11-25 20:23:21.829 329 15667.02 527.86 57078.88 88888.00 2002-11-25 20:23:22.829 329 15667.15 528.24 57077.90 88888.00 2002-11-25 20:23:23.829 329 15667.02 528.24 57078.51 88888.00 2002-11-25 20:23:24.829 329 15667.41 527.74 57078.75 88888.00 2002-11-25 20:23:25.829 329 15667.02 528.24 57078.51 88888.00 2002-11-25 20:23:26.829 329 15666.63 527.99 57078.14 88888.00 2002-11-25 20:23:27.829 329 15666.89 527.74 57078.39 88888.00 2002-11-25 20:23:28.829 329 15666.76 527.99 57078.39 88888.00 2002-11-25 20:23:29.829 329 15666.89 527.62 57078.75 88888.00 2002-11-25 20:23:30.829 329 15667.15 528.11 57078.02 88888.00 2002-11-25 20:23:31.829 329 15666.63 528.11 57077.53 88888.00 2002-11-25 20:23:32.829 329 15667.02 528.24 57078.02 88888.00 2002-11-25 20:23:33.829 329 15666.63 528.61 57078.39 88888.00 2002-11-25 20:23:34.829 329 15665.98 528.73 57078.27 88888.00 2002-11-25 20:23:35.829 329 15666.37 528.36 57078.02 88888.00 2002-11-25 20:23:36.829 329 15666.63 529.23 57077.77 88888.00 2002-11-25 20:23:37.829 329 15666.63 528.61 57077.65 88888.00 2002-11-25 20:23:38.829 329 15666.24 528.73 57077.90 88888.00 2002-11-25 20:23:39.829 329 15666.37 529.23 57078.27 88888.00 2002-11-25 20:23:40.829 329 15666.50 528.73 57078.14 88888.00 2002-11-25 20:23:41.829 329 15666.76 528.48 57078.27 88888.00 2002-11-25 20:23:42.829 329 15665.72 528.73 57078.39 88888.00 2002-11-25 20:23:43.829 329 15666.24 528.48 57078.14 88888.00 2002-11-25 20:23:44.829 329 15665.59 528.61 57078.27 88888.00 2002-11-25 20:23:45.829 329 15665.21 528.11 57078.02 88888.00 2002-11-25 20:23:46.829 329 15665.08 528.11 57078.27 88888.00 2002-11-25 20:23:47.829 329 15665.33 527.99 57077.65 88888.00 2002-11-25 20:23:48.829 329 15664.95 528.48 57078.02 88888.00 2002-11-25 20:23:49.829 329 15664.17 527.49 57077.41 88888.00 2002-11-25 20:23:50.829 329 15664.95 527.62 57077.41 88888.00 2002-11-25 20:23:51.829 329 15664.30 527.37 57078.14 88888.00 2002-11-25 20:23:52.829 329 15664.30 527.12 57078.51 88888.00 2002-11-25 20:23:53.829 329 15664.69 527.62 57077.77 88888.00 2002-11-25 20:23:54.829 329 15664.56 527.37 57078.27 88888.00 2002-11-25 20:23:55.829 329 15664.17 527.00 57077.77 88888.00 2002-11-25 20:23:56.829 329 15663.91 527.49 57077.77 88888.00 2002-11-25 20:23:57.829 329 15664.56 528.11 57077.29 88888.00 2002-11-25 20:23:58.829 329 15664.04 527.62 57078.14 88888.00 2002-11-25 20:23:59.829 329 15664.04 527.86 57077.41 88888.00 2002-11-25 20:24:00.829 329 15663.78 527.74 57078.14 88888.00 2002-11-25 20:24:01.829 329 15663.78 527.62 57077.41 88888.00 2002-11-25 20:24:02.829 329 15663.39 527.99 57077.77 88888.00 2002-11-25 20:24:03.829 329 15663.91 527.74 57077.29 88888.00 2002-11-25 20:24:04.829 329 15663.91 527.37 57077.77 88888.00 2002-11-25 20:24:05.829 329 15663.52 527.99 57077.65 88888.00 2002-11-25 20:24:06.829 329 15663.39 528.11 57077.53 88888.00 2002-11-25 20:24:07.829 329 15663.52 527.99 57077.41 88888.00 2002-11-25 20:24:08.829 329 15663.26 527.99 57077.41 88888.00 2002-11-25 20:24:09.829 329 15662.61 528.11 57077.41 88888.00 2002-11-25 20:24:10.829 329 15663.13 527.62 57077.53 88888.00 2002-11-25 20:24:11.829 329 15663.00 527.49 57077.16 88888.00 2002-11-25 20:24:12.829 329 15663.00 527.62 57077.04 88888.00 2002-11-25 20:24:13.829 329 15663.13 528.11 57076.80 88888.00 2002-11-25 20:24:14.829 329 15662.35 527.74 57076.80 88888.00 2002-11-25 20:24:15.829 329 15663.13 528.11 57076.80 88888.00 2002-11-25 20:24:16.829 329 15662.61 528.61 57077.04 88888.00 2002-11-25 20:24:17.829 329 15662.74 528.73 57077.04 88888.00 2002-11-25 20:24:18.829 329 15662.61 527.74 57077.29 88888.00 2002-11-25 20:24:19.829 329 15662.48 528.61 57077.16 88888.00 2002-11-25 20:24:20.829 329 15662.48 528.11 57077.04 88888.00 2002-11-25 20:24:21.829 329 15661.96 528.48 57076.31 88888.00 2002-11-25 20:24:22.829 329 15662.35 528.36 57076.55 88888.00 2002-11-25 20:24:23.829 329 15663.52 527.37 57076.68 88888.00 2002-11-25 20:24:24.829 329 15662.22 527.62 57076.18 88888.00 2002-11-25 20:24:25.829 329 15662.87 527.74 57076.55 88888.00 2002-11-25 20:24:26.829 329 15663.52 528.24 57076.80 88888.00 2002-11-25 20:24:27.829 329 15662.35 528.73 57076.18 88888.00 2002-11-25 20:24:28.829 329 15663.39 527.99 57076.06 88888.00 2002-11-25 20:24:29.829 329 15662.74 527.49 57076.06 88888.00 2002-11-25 20:24:30.829 329 15663.13 528.24 57075.94 88888.00 2002-11-25 20:24:31.829 329 15663.13 528.11 57076.06 88888.00 2002-11-25 20:24:32.829 329 15662.74 528.11 57076.80 88888.00 2002-11-25 20:24:33.829 329 15662.74 527.74 57076.68 88888.00 2002-11-25 20:24:34.829 329 15663.65 528.24 57076.55 88888.00 2002-11-25 20:24:35.829 329 15664.04 527.37 57076.68 88888.00 2002-11-25 20:24:36.829 329 15663.78 527.62 57076.68 88888.00 2002-11-25 20:24:37.829 329 15663.78 528.48 57076.55 88888.00 2002-11-25 20:24:38.829 329 15662.87 528.24 57077.04 88888.00 2002-11-25 20:24:39.829 329 15663.91 528.36 57075.94 88888.00 2002-11-25 20:24:40.829 329 15664.04 528.24 57076.55 88888.00 2002-11-25 20:24:41.829 329 15663.39 527.99 57076.92 88888.00 2002-11-25 20:24:42.829 329 15664.17 527.99 57076.55 88888.00 2002-11-25 20:24:43.829 329 15663.91 527.74 57076.43 88888.00 2002-11-25 20:24:44.829 329 15663.52 527.99 57076.06 88888.00 2002-11-25 20:24:45.829 329 15663.91 528.61 57076.68 88888.00 2002-11-25 20:24:46.829 329 15663.91 527.74 57076.55 88888.00 2002-11-25 20:24:47.829 329 15664.30 528.36 57076.31 88888.00 2002-11-25 20:24:48.829 329 15664.43 527.49 57076.43 88888.00 2002-11-25 20:24:49.829 329 15664.43 528.24 57076.92 88888.00 2002-11-25 20:24:50.829 329 15664.95 527.74 57076.55 88888.00 2002-11-25 20:24:51.829 329 15664.69 528.24 57076.55 88888.00 2002-11-25 20:24:52.829 329 15664.95 527.99 57076.68 88888.00 2002-11-25 20:24:53.829 329 15665.21 528.24 57076.92 88888.00 2002-11-25 20:24:54.829 329 15665.21 528.61 57076.80 88888.00 2002-11-25 20:24:55.829 329 15665.08 528.36 57076.80 88888.00 2002-11-25 20:24:56.829 329 15664.56 527.86 57076.92 88888.00 2002-11-25 20:24:57.829 329 15664.43 527.86 57077.04 88888.00 2002-11-25 20:24:58.829 329 15664.56 528.24 57076.80 88888.00 2002-11-25 20:24:59.829 329 15665.08 528.11 57076.92 88888.00 2002-11-25 20:25:00.829 329 15665.08 528.11 57076.80 88888.00 2002-11-25 20:25:01.829 329 15663.91 528.48 57076.18 88888.00 2002-11-25 20:25:02.829 329 15664.56 528.24 57077.04 88888.00 2002-11-25 20:25:03.829 329 15664.69 528.36 57076.80 88888.00 2002-11-25 20:25:04.829 329 15664.17 527.99 57077.16 88888.00 2002-11-25 20:25:05.829 329 15664.17 528.24 57076.55 88888.00 2002-11-25 20:25:06.829 329 15664.17 527.86 57076.43 88888.00 2002-11-25 20:25:07.829 329 15664.17 527.99 57076.43 88888.00 2002-11-25 20:25:08.829 329 15664.95 528.11 57076.43 88888.00 2002-11-25 20:25:09.829 329 15664.69 527.99 57076.68 88888.00 2002-11-25 20:25:10.829 329 15664.69 528.24 57076.31 88888.00 2002-11-25 20:25:11.829 329 15663.78 528.24 57076.92 88888.00 2002-11-25 20:25:12.829 329 15663.65 528.61 57076.18 88888.00 2002-11-25 20:25:13.829 329 15664.17 528.86 57076.80 88888.00 2002-11-25 20:25:14.829 329 15663.52 528.73 57077.04 88888.00 2002-11-25 20:25:15.829 329 15663.91 529.23 57077.04 88888.00 2002-11-25 20:25:16.829 329 15663.91 528.48 57076.80 88888.00 2002-11-25 20:25:17.829 329 15663.65 529.23 57076.06 88888.00 2002-11-25 20:25:18.829 329 15662.48 529.72 57076.68 88888.00 2002-11-25 20:25:19.829 329 15663.65 528.98 57077.04 88888.00 2002-11-25 20:25:20.829 329 15663.65 528.73 57077.29 88888.00 2002-11-25 20:25:21.829 329 15662.61 529.35 57076.92 88888.00 2002-11-25 20:25:22.829 329 15662.22 529.23 57076.68 88888.00 2002-11-25 20:25:23.829 329 15663.00 529.60 57077.16 88888.00 2002-11-25 20:25:24.829 329 15661.96 528.61 57076.92 88888.00 2002-11-25 20:25:25.829 329 15662.61 529.10 57076.68 88888.00 2002-11-25 20:25:26.829 329 15663.00 529.10 57076.55 88888.00 2002-11-25 20:25:27.829 329 15662.48 529.10 57076.55 88888.00 2002-11-25 20:25:28.829 329 15662.87 528.73 57076.68 88888.00 2002-11-25 20:25:29.829 329 15662.35 528.73 57076.43 88888.00 2002-11-25 20:25:30.829 329 15662.48 528.48 57077.16 88888.00 2002-11-25 20:25:31.829 329 15662.74 529.23 57077.29 88888.00 2002-11-25 20:25:32.829 329 15663.00 528.61 57076.92 88888.00 2002-11-25 20:25:33.829 329 15662.35 528.48 57076.18 88888.00 2002-11-25 20:25:34.829 329 15663.00 528.61 57076.92 88888.00 2002-11-25 20:25:35.829 329 15662.09 528.48 57076.43 88888.00 2002-11-25 20:25:36.829 329 15661.96 529.10 57076.18 88888.00 2002-11-25 20:25:37.829 329 15662.09 528.73 57076.68 88888.00 2002-11-25 20:25:38.829 329 15662.22 529.35 57077.04 88888.00 2002-11-25 20:25:39.829 329 15662.22 529.35 57076.18 88888.00 2002-11-25 20:25:40.829 329 15662.35 529.85 57077.65 88888.00 2002-11-25 20:25:41.829 329 15662.87 529.72 57076.43 88888.00 2002-11-25 20:25:42.829 329 15662.61 529.72 57076.80 88888.00 2002-11-25 20:25:43.829 329 15663.65 529.60 57076.80 88888.00 2002-11-25 20:25:44.829 329 15662.74 529.85 57076.68 88888.00 2002-11-25 20:25:45.829 329 15662.87 529.48 57076.80 88888.00 2002-11-25 20:25:46.829 329 15663.52 529.48 57076.43 88888.00 2002-11-25 20:25:47.829 329 15662.61 529.23 57076.31 88888.00 2002-11-25 20:25:48.829 329 15662.22 529.48 57076.92 88888.00 2002-11-25 20:25:49.829 329 15663.39 529.35 57075.94 88888.00 2002-11-25 20:25:50.829 329 15663.91 529.35 57076.55 88888.00 2002-11-25 20:25:51.829 329 15663.91 529.97 57076.55 88888.00 2002-11-25 20:25:52.829 329 15663.00 529.35 57076.43 88888.00 2002-11-25 20:25:53.829 329 15663.39 529.10 57076.31 88888.00 2002-11-25 20:25:54.829 329 15663.52 529.48 57077.04 88888.00 2002-11-25 20:25:55.829 329 15663.52 529.60 57076.68 88888.00 2002-11-25 20:25:56.829 329 15663.78 530.71 57077.16 88888.00 2002-11-25 20:25:57.829 329 15663.65 530.09 57076.92 88888.00 2002-11-25 20:25:58.829 329 15663.78 529.97 57076.80 88888.00 2002-11-25 20:25:59.829 329 15663.78 530.34 57076.92 88888.00 2002-11-25 20:26:00.829 329 15664.43 530.47 57077.04 88888.00 2002-11-25 20:26:01.829 329 15664.69 530.47 57076.80 88888.00 2002-11-25 20:26:02.829 329 15664.82 529.85 57076.68 88888.00 2002-11-25 20:26:03.829 329 15664.82 530.71 57077.04 88888.00 2002-11-25 20:26:04.829 329 15664.43 530.22 57076.55 88888.00 2002-11-25 20:26:05.829 329 15664.30 530.84 57076.68 88888.00 2002-11-25 20:26:06.829 329 15664.56 530.96 57076.80 88888.00 2002-11-25 20:26:07.829 329 15665.33 531.33 57077.29 88888.00 2002-11-25 20:26:08.829 329 15664.95 530.22 57076.43 88888.00 2002-11-25 20:26:09.829 329 15664.82 531.09 57076.43 88888.00 2002-11-25 20:26:10.829 329 15665.46 530.34 57077.29 88888.00 2002-11-25 20:26:11.829 329 15665.08 529.97 57076.43 88888.00 2002-11-25 20:26:12.829 329 15664.30 530.71 57077.16 88888.00 2002-11-25 20:26:13.829 329 15664.30 530.47 57077.77 88888.00 2002-11-25 20:26:14.829 329 15664.69 529.72 57076.92 88888.00 2002-11-25 20:26:15.829 329 15664.56 530.47 57077.53 88888.00 2002-11-25 20:26:16.829 329 15664.43 530.71 57076.43 88888.00 2002-11-25 20:26:17.829 329 15665.08 530.34 57076.80 88888.00 2002-11-25 20:26:18.829 329 15664.30 530.09 57077.53 88888.00 2002-11-25 20:26:19.829 329 15663.91 529.97 57077.29 88888.00 2002-11-25 20:26:20.829 329 15664.17 530.59 57077.41 88888.00 2002-11-25 20:26:21.829 329 15663.91 530.84 57077.41 88888.00 2002-11-25 20:26:22.829 329 15664.17 531.33 57077.16 88888.00 2002-11-25 20:26:23.829 329 15664.69 530.84 57077.16 88888.00 2002-11-25 20:26:24.829 329 15665.46 530.96 57076.92 88888.00 2002-11-25 20:26:25.829 329 15665.72 531.33 57077.04 88888.00 2002-11-25 20:26:26.829 329 15665.59 531.58 57076.43 88888.00 2002-11-25 20:26:27.829 329 15665.85 531.83 57077.16 88888.00 2002-11-25 20:26:28.829 329 15665.59 531.46 57076.80 88888.00 2002-11-25 20:26:29.829 329 15666.24 530.96 57077.29 88888.00 2002-11-25 20:26:30.829 329 15666.24 531.58 57076.80 88888.00 2002-11-25 20:26:31.829 329 15665.72 531.09 57076.68 88888.00 2002-11-25 20:26:32.829 329 15666.37 531.33 57076.68 88888.00 2002-11-25 20:26:33.829 329 15666.37 531.46 57077.29 88888.00 2002-11-25 20:26:34.829 329 15666.63 530.96 57077.04 88888.00 2002-11-25 20:26:35.829 329 15666.24 530.96 57077.41 88888.00 2002-11-25 20:26:36.829 329 15665.98 530.96 57077.41 88888.00 2002-11-25 20:26:37.829 329 15666.50 530.84 57077.16 88888.00 2002-11-25 20:26:38.829 329 15666.11 531.33 57076.80 88888.00 2002-11-25 20:26:39.829 329 15665.85 530.71 57077.16 88888.00 2002-11-25 20:26:40.829 329 15666.63 530.71 57077.65 88888.00 2002-11-25 20:26:41.829 329 15666.50 531.09 57077.53 88888.00 2002-11-25 20:26:42.829 329 15666.50 530.84 57077.41 88888.00 2002-11-25 20:26:43.829 329 15666.76 531.33 57077.04 88888.00 2002-11-25 20:26:44.829 329 15666.76 530.47 57077.04 88888.00 2002-11-25 20:26:45.829 329 15667.15 530.84 57077.41 88888.00 2002-11-25 20:26:46.829 329 15667.54 530.34 57078.02 88888.00 2002-11-25 20:26:47.829 329 15667.54 530.71 57078.14 88888.00 2002-11-25 20:26:48.829 329 15666.63 530.22 57077.53 88888.00 2002-11-25 20:26:49.829 329 15667.41 529.85 57077.16 88888.00 2002-11-25 20:26:50.829 329 15668.06 530.47 57077.41 88888.00 2002-11-25 20:26:51.829 329 15668.06 530.09 57077.16 88888.00 2002-11-25 20:26:52.829 329 15667.93 529.85 57077.53 88888.00 2002-11-25 20:26:53.829 329 15668.58 529.85 57077.65 88888.00 2002-11-25 20:26:54.829 329 15668.45 529.60 57078.02 88888.00 2002-11-25 20:26:55.829 329 15668.71 529.72 57078.63 88888.00 2002-11-25 20:26:56.829 329 15668.58 530.47 57077.53 88888.00 2002-11-25 20:26:57.829 329 15668.32 529.85 57077.77 88888.00 2002-11-25 20:26:58.829 329 15668.58 530.09 57078.14 88888.00 2002-11-25 20:26:59.829 329 15669.36 529.72 57077.77 88888.00 2002-11-25 20:27:00.829 329 15669.10 529.85 57078.02 88888.00 2002-11-25 20:27:01.829 329 15668.45 530.22 57078.14 88888.00 2002-11-25 20:27:02.829 329 15668.32 530.47 57078.02 88888.00 2002-11-25 20:27:03.829 329 15668.32 530.34 57077.65 88888.00 2002-11-25 20:27:04.829 329 15668.84 531.46 57078.02 88888.00 2002-11-25 20:27:05.829 329 15668.19 530.59 57078.14 88888.00 2002-11-25 20:27:06.829 329 15668.06 531.33 57078.02 88888.00 2002-11-25 20:27:07.829 329 15668.32 530.96 57077.77 88888.00 2002-11-25 20:27:08.829 329 15668.32 530.59 57078.02 88888.00 2002-11-25 20:27:09.829 329 15668.45 530.71 57078.63 88888.00 2002-11-25 20:27:10.829 329 15668.97 530.59 57078.63 88888.00 2002-11-25 20:27:11.829 329 15668.84 530.09 57078.14 88888.00 2002-11-25 20:27:12.829 329 15669.10 530.09 57078.39 88888.00 2002-11-25 20:27:13.829 329 15669.49 529.97 57078.63 88888.00 2002-11-25 20:27:14.829 329 15668.71 529.72 57078.14 88888.00 2002-11-25 20:27:15.829 329 15669.62 529.48 57078.27 88888.00 2002-11-25 20:27:16.829 329 15669.62 529.23 57078.27 88888.00 2002-11-25 20:27:17.829 329 15669.62 529.60 57078.02 88888.00 2002-11-25 20:27:18.829 329 15669.49 529.35 57079.12 88888.00 2002-11-25 20:27:19.829 329 15669.36 529.60 57078.75 88888.00 2002-11-25 20:27:20.829 329 15669.23 529.48 57078.51 88888.00 2002-11-25 20:27:21.829 329 15669.23 528.61 57078.51 88888.00 2002-11-25 20:27:22.829 329 15669.75 529.10 57078.39 88888.00 2002-11-25 20:27:23.829 329 15669.49 529.23 57078.88 88888.00 2002-11-25 20:27:24.829 329 15669.10 529.60 57078.88 88888.00 2002-11-25 20:27:25.829 329 15668.97 529.35 57078.51 88888.00 2002-11-25 20:27:26.829 329 15668.97 528.98 57078.63 88888.00 2002-11-25 20:27:27.829 329 15669.10 529.35 57078.51 88888.00 2002-11-25 20:27:28.829 329 15668.71 529.35 57079.24 88888.00 2002-11-25 20:27:29.829 329 15669.49 528.98 57079.36 88888.00 2002-11-25 20:27:30.829 329 15669.36 529.35 57078.88 88888.00 2002-11-25 20:27:31.829 329 15668.71 529.72 57078.39 88888.00 2002-11-25 20:27:32.829 329 15669.10 529.48 57079.24 88888.00 2002-11-25 20:27:33.829 329 15669.49 528.98 57078.63 88888.00 2002-11-25 20:27:34.829 329 15668.84 528.24 57078.51 88888.00 2002-11-25 20:27:35.829 329 15669.49 528.24 57079.00 88888.00 2002-11-25 20:27:36.829 329 15669.23 529.10 57079.00 88888.00 2002-11-25 20:27:37.829 329 15669.10 528.73 57079.00 88888.00 2002-11-25 20:27:38.829 329 15669.36 527.74 57078.88 88888.00 2002-11-25 20:27:39.829 329 15668.45 528.73 57079.24 88888.00 2002-11-25 20:27:40.829 329 15669.10 528.48 57079.36 88888.00 2002-11-25 20:27:41.829 329 15668.45 528.36 57078.39 88888.00 2002-11-25 20:27:42.829 329 15668.84 527.37 57078.75 88888.00 2002-11-25 20:27:43.829 329 15669.36 528.24 57079.12 88888.00 2002-11-25 20:27:44.829 329 15669.10 528.11 57079.12 88888.00 2002-11-25 20:27:45.829 329 15668.58 527.86 57078.75 88888.00 2002-11-25 20:27:46.829 329 15669.23 527.12 57079.00 88888.00 2002-11-25 20:27:47.829 329 15668.71 527.74 57078.75 88888.00 2002-11-25 20:27:48.829 329 15669.36 527.86 57078.63 88888.00 2002-11-25 20:27:49.829 329 15669.36 527.49 57078.88 88888.00 2002-11-25 20:27:50.829 329 15669.10 528.61 57079.12 88888.00 2002-11-25 20:27:51.829 329 15669.49 528.24 57078.88 88888.00 2002-11-25 20:27:52.829 329 15669.49 528.36 57078.88 88888.00 2002-11-25 20:27:53.829 329 15669.75 528.24 57078.88 88888.00 2002-11-25 20:27:54.829 329 15668.97 528.48 57078.39 88888.00 2002-11-25 20:27:55.829 329 15670.53 528.61 57078.51 88888.00 2002-11-25 20:27:56.829 329 15669.88 528.36 57078.88 88888.00 2002-11-25 20:27:57.829 329 15669.88 528.11 57078.75 88888.00 2002-11-25 20:27:58.829 329 15670.27 528.73 57078.63 88888.00 2002-11-25 20:27:59.829 329 15669.75 527.99 57079.12 88888.00 2002-11-25 20:28:00.829 329 15670.14 528.61 57078.88 88888.00 2002-11-25 20:28:01.829 329 15669.75 528.36 57078.75 88888.00 2002-11-25 20:28:02.829 329 15669.23 528.36 57079.00 88888.00 2002-11-25 20:28:03.829 329 15668.71 527.99 57078.75 88888.00 2002-11-25 20:28:04.829 329 15669.23 528.36 57078.27 88888.00 2002-11-25 20:28:05.829 329 15668.84 528.36 57079.00 88888.00 2002-11-25 20:28:06.829 329 15668.32 527.62 57079.00 88888.00 2002-11-25 20:28:07.829 329 15668.19 528.24 57078.88 88888.00 2002-11-25 20:28:08.829 329 15668.45 528.48 57078.27 88888.00 2002-11-25 20:28:09.829 329 15668.58 527.99 57078.63 88888.00 2002-11-25 20:28:10.829 329 15667.80 528.11 57078.63 88888.00 2002-11-25 20:28:11.829 329 15668.06 527.74 57078.88 88888.00 2002-11-25 20:28:12.829 329 15667.93 528.48 57078.51 88888.00 2002-11-25 20:28:13.829 329 15668.19 528.73 57078.51 88888.00 2002-11-25 20:28:14.829 329 15668.19 527.99 57078.51 88888.00 2002-11-25 20:28:15.829 329 15668.58 528.11 57078.51 88888.00 2002-11-25 20:28:16.829 329 15668.19 528.11 57078.51 88888.00 2002-11-25 20:28:17.829 329 15668.06 528.24 57078.39 88888.00 2002-11-25 20:28:18.829 329 15669.10 527.37 57078.27 88888.00 2002-11-25 20:28:19.829 329 15668.97 527.99 57078.39 88888.00 2002-11-25 20:28:20.829 329 15668.97 527.86 57078.02 88888.00 2002-11-25 20:28:21.829 329 15669.23 527.62 57078.75 88888.00 2002-11-25 20:28:22.829 329 15669.75 527.49 57078.27 88888.00 2002-11-25 20:28:23.829 329 15669.49 527.49 57078.51 88888.00 2002-11-25 20:28:24.829 329 15669.36 527.25 57079.00 88888.00 2002-11-25 20:28:25.829 329 15669.49 527.86 57078.63 88888.00 2002-11-25 20:28:26.829 329 15669.10 527.62 57078.63 88888.00 2002-11-25 20:28:27.829 329 15668.84 526.63 57079.12 88888.00 2002-11-25 20:28:28.829 329 15669.23 527.25 57077.90 88888.00 2002-11-25 20:28:29.829 329 15669.10 527.37 57079.36 88888.00 2002-11-25 20:28:30.829 329 15669.36 526.63 57078.51 88888.00 2002-11-25 20:28:31.829 329 15668.71 526.87 57078.14 88888.00 2002-11-25 20:28:32.829 329 15668.71 526.75 57078.63 88888.00 2002-11-25 20:28:33.829 329 15669.23 526.38 57078.75 88888.00 2002-11-25 20:28:34.829 329 15669.10 526.25 57078.39 88888.00 2002-11-25 20:28:35.829 329 15668.97 525.76 57078.63 88888.00 2002-11-25 20:28:36.829 329 15668.97 526.25 57079.00 88888.00 2002-11-25 20:28:37.829 329 15668.71 525.64 57078.63 88888.00 2002-11-25 20:28:38.829 329 15669.36 525.88 57078.88 88888.00 2002-11-25 20:28:39.829 329 15669.36 525.64 57078.75 88888.00 2002-11-25 20:28:40.829 329 15669.75 525.02 57078.02 88888.00 2002-11-25 20:28:41.829 329 15668.97 525.51 57078.88 88888.00 2002-11-25 20:28:42.829 329 15668.84 525.51 57078.39 88888.00 2002-11-25 20:28:43.829 329 15668.84 525.14 57078.63 88888.00 2002-11-25 20:28:44.829 329 15668.84 525.02 57078.63 88888.00 2002-11-25 20:28:45.829 329 15668.32 524.64 57079.12 88888.00 2002-11-25 20:28:46.829 329 15668.32 525.02 57078.88 88888.00 2002-11-25 20:28:47.829 329 15668.71 525.51 57078.39 88888.00 2002-11-25 20:28:48.829 329 15668.32 524.64 57079.24 88888.00 2002-11-25 20:28:49.829 329 15669.10 525.39 57078.63 88888.00 2002-11-25 20:28:50.829 329 15668.58 525.26 57079.00 88888.00 2002-11-25 20:28:51.829 329 15668.32 525.39 57078.27 88888.00 2002-11-25 20:28:52.829 329 15668.45 524.89 57078.39 88888.00 2002-11-25 20:28:53.829 329 15667.54 525.26 57079.36 88888.00 2002-11-25 20:28:54.829 329 15667.80 525.02 57078.88 88888.00 2002-11-25 20:28:55.829 329 15667.93 524.64 57078.51 88888.00 2002-11-25 20:28:56.829 329 15668.32 525.02 57078.39 88888.00 2002-11-25 20:28:57.829 329 15667.02 524.77 57078.63 88888.00 2002-11-25 20:28:58.829 329 15667.80 524.64 57078.51 88888.00 2002-11-25 20:28:59.829 329 15667.15 524.89 57078.88 88888.00 2002-11-25 20:29:00.829 329 15667.28 524.77 57078.51 88888.00 2002-11-25 20:29:01.829 329 15667.28 525.26 57078.27 88888.00 2002-11-25 20:29:02.829 329 15667.93 525.02 57079.12 88888.00 2002-11-25 20:29:03.829 329 15667.15 525.14 57078.88 88888.00 2002-11-25 20:29:04.829 329 15666.50 524.64 57079.61 88888.00 2002-11-25 20:29:05.829 329 15667.28 524.40 57078.88 88888.00 2002-11-25 20:29:06.829 329 15666.50 525.14 57078.63 88888.00 2002-11-25 20:29:07.829 329 15666.76 524.89 57078.63 88888.00 2002-11-25 20:29:08.829 329 15667.41 525.26 57078.51 88888.00 2002-11-25 20:29:09.829 329 15667.28 525.14 57078.63 88888.00 2002-11-25 20:29:10.829 329 15666.37 525.02 57078.51 88888.00 2002-11-25 20:29:11.829 329 15667.28 524.89 57079.24 88888.00 2002-11-25 20:29:12.829 329 15666.50 524.77 57078.14 88888.00 2002-11-25 20:29:13.829 329 15666.76 525.26 57078.88 88888.00 2002-11-25 20:29:14.829 329 15666.76 525.26 57078.14 88888.00 2002-11-25 20:29:15.829 329 15666.89 524.89 57078.51 88888.00 2002-11-25 20:29:16.829 329 15667.02 524.40 57079.36 88888.00 2002-11-25 20:29:17.829 329 15667.93 525.14 57078.27 88888.00 2002-11-25 20:29:18.829 329 15667.41 525.02 57078.88 88888.00 2002-11-25 20:29:19.829 329 15668.06 525.51 57079.49 88888.00 2002-11-25 20:29:20.829 329 15667.93 525.02 57078.63 88888.00 2002-11-25 20:29:21.829 329 15668.06 524.77 57078.27 88888.00 2002-11-25 20:29:22.829 329 15667.93 525.02 57078.88 88888.00 2002-11-25 20:29:23.829 329 15668.71 524.77 57078.88 88888.00 2002-11-25 20:29:24.829 329 15668.45 524.89 57079.12 88888.00 2002-11-25 20:29:25.829 329 15667.93 525.51 57078.63 88888.00 2002-11-25 20:29:26.829 329 15667.93 525.02 57078.75 88888.00 2002-11-25 20:29:27.829 329 15667.93 524.64 57079.61 88888.00 2002-11-25 20:29:28.829 329 15667.02 525.64 57078.75 88888.00 2002-11-25 20:29:29.829 329 15668.19 525.14 57078.88 88888.00 2002-11-25 20:29:30.829 329 15667.41 525.64 57079.00 88888.00 2002-11-25 20:29:31.829 329 15667.02 525.51 57079.61 88888.00 2002-11-25 20:29:32.829 329 15667.15 525.02 57079.00 88888.00 2002-11-25 20:29:33.829 329 15666.63 526.25 57079.98 88888.00 2002-11-25 20:29:34.829 329 15666.24 525.39 57079.36 88888.00 2002-11-25 20:29:35.829 329 15666.89 525.26 57079.73 88888.00 2002-11-25 20:29:36.829 329 15667.67 525.88 57078.88 88888.00 2002-11-25 20:29:37.829 329 15667.28 525.26 57078.88 88888.00 2002-11-25 20:29:38.829 329 15667.02 525.02 57079.49 88888.00 2002-11-25 20:29:39.829 329 15667.41 524.89 57079.61 88888.00 2002-11-25 20:29:40.829 329 15667.02 524.77 57079.49 88888.00 2002-11-25 20:29:41.829 329 15666.89 525.02 57079.61 88888.00 2002-11-25 20:29:42.829 329 15666.89 524.89 57079.61 88888.00 2002-11-25 20:29:43.829 329 15667.15 524.77 57079.49 88888.00 2002-11-25 20:29:44.829 329 15667.67 523.78 57079.98 88888.00 2002-11-25 20:29:45.829 329 15667.28 524.27 57079.85 88888.00 2002-11-25 20:29:46.829 329 15667.93 524.40 57079.85 88888.00 2002-11-25 20:29:47.829 329 15667.28 524.40 57079.73 88888.00 2002-11-25 20:29:48.829 329 15667.02 524.27 57080.22 88888.00 2002-11-25 20:29:49.829 329 15668.19 524.15 57080.34 88888.00 2002-11-25 20:29:50.829 329 15667.80 524.15 57079.61 88888.00 2002-11-25 20:29:51.829 329 15667.67 524.64 57079.98 88888.00 2002-11-25 20:29:52.829 329 15667.54 524.52 57079.85 88888.00 2002-11-25 20:29:53.829 329 15668.71 525.02 57080.10 88888.00 2002-11-25 20:29:54.829 329 15667.54 524.52 57079.49 88888.00 2002-11-25 20:29:55.829 329 15668.19 524.52 57080.46 88888.00 2002-11-25 20:29:56.829 329 15668.32 524.64 57079.61 88888.00 2002-11-25 20:29:57.829 329 15667.67 525.26 57080.34 88888.00 2002-11-25 20:29:58.829 329 15667.93 524.89 57080.22 88888.00 2002-11-25 20:29:59.829 329 15667.80 525.26 57080.46 88888.00 2002-11-25 20:30:00.829 329 15668.06 525.88 57079.98 88888.00 2002-11-25 20:30:01.829 329 15667.67 524.77 57079.73 88888.00 2002-11-25 20:30:02.829 329 15667.67 525.14 57079.61 88888.00 2002-11-25 20:30:03.829 329 15667.67 525.64 57080.10 88888.00 2002-11-25 20:30:04.829 329 15668.32 525.51 57079.73 88888.00 2002-11-25 20:30:05.829 329 15667.54 525.88 57080.34 88888.00 2002-11-25 20:30:06.829 329 15667.67 525.02 57080.34 88888.00 2002-11-25 20:30:07.829 329 15667.41 525.88 57080.34 88888.00 2002-11-25 20:30:08.829 329 15667.41 525.64 57079.73 88888.00 2002-11-25 20:30:09.829 329 15667.28 525.51 57080.10 88888.00 2002-11-25 20:30:10.829 329 15666.63 526.25 57080.34 88888.00 2002-11-25 20:30:11.829 329 15667.02 525.51 57080.83 88888.00 2002-11-25 20:30:12.829 329 15667.02 525.51 57080.34 88888.00 2002-11-25 20:30:13.829 329 15667.28 526.01 57080.10 88888.00 2002-11-25 20:30:14.829 329 15666.89 525.51 57079.98 88888.00 2002-11-25 20:30:15.829 329 15667.15 526.01 57080.59 88888.00 2002-11-25 20:30:16.829 329 15667.02 525.64 57080.59 88888.00 2002-11-25 20:30:17.829 329 15667.54 525.14 57080.83 88888.00 2002-11-25 20:30:18.829 329 15667.28 524.52 57080.71 88888.00 2002-11-25 20:30:19.829 329 15667.02 525.39 57080.59 88888.00 2002-11-25 20:30:20.829 329 15667.15 524.89 57080.59 88888.00 2002-11-25 20:30:21.829 329 15666.76 524.89 57080.22 88888.00 2002-11-25 20:30:22.829 329 15667.15 524.77 57080.83 88888.00 2002-11-25 20:30:23.829 329 15667.15 525.76 57080.59 88888.00 2002-11-25 20:30:24.829 329 15667.41 525.39 57080.95 88888.00 2002-11-25 20:30:25.829 329 15666.89 524.77 57080.95 88888.00 2002-11-25 20:30:26.829 329 15667.54 524.89 57080.46 88888.00 2002-11-25 20:30:27.829 329 15666.89 525.51 57080.59 88888.00 2002-11-25 20:30:28.829 329 15668.19 525.02 57080.46 88888.00 2002-11-25 20:30:29.829 329 15667.15 525.14 57080.83 88888.00 2002-11-25 20:30:30.829 329 15667.15 524.64 57081.07 88888.00 2002-11-25 20:30:31.829 329 15667.67 524.77 57080.46 88888.00 2002-11-25 20:30:32.829 329 15666.89 525.26 57080.34 88888.00 2002-11-25 20:30:33.829 329 15666.89 525.51 57080.95 88888.00 2002-11-25 20:30:34.829 329 15667.02 525.14 57080.22 88888.00 2002-11-25 20:30:35.829 329 15667.80 525.64 57080.83 88888.00 2002-11-25 20:30:36.829 329 15667.02 526.13 57080.83 88888.00 2002-11-25 20:30:37.829 329 15666.24 526.13 57080.71 88888.00 2002-11-25 20:30:38.829 329 15667.41 525.02 57081.57 88888.00 2002-11-25 20:30:39.829 329 15666.63 526.50 57081.32 88888.00 2002-11-25 20:30:40.829 329 15666.76 525.88 57081.32 88888.00 2002-11-25 20:30:41.829 329 15667.02 525.76 57081.20 88888.00 2002-11-25 20:30:42.829 329 15666.76 525.88 57081.20 88888.00 2002-11-25 20:30:43.829 329 15667.15 527.00 57081.07 88888.00 2002-11-25 20:30:44.829 329 15666.50 526.13 57081.44 88888.00 2002-11-25 20:30:45.829 329 15666.50 526.87 57080.95 88888.00 2002-11-25 20:30:46.829 329 15667.80 527.86 57080.46 88888.00 2002-11-25 20:30:47.829 329 15666.63 526.50 57081.07 88888.00 2002-11-25 20:30:48.829 329 15666.50 527.00 57081.69 88888.00 2002-11-25 20:30:49.829 329 15665.98 526.38 57081.44 88888.00 2002-11-25 20:30:50.829 329 15667.02 527.25 57081.57 88888.00 2002-11-25 20:30:51.829 329 15667.15 527.25 57081.93 88888.00 2002-11-25 20:30:52.829 329 15666.89 527.37 57080.71 88888.00 2002-11-25 20:30:53.829 329 15667.28 527.25 57081.57 88888.00 2002-11-25 20:30:54.829 329 15666.63 527.25 57081.32 88888.00 2002-11-25 20:30:55.829 329 15666.89 527.00 57081.32 88888.00 2002-11-25 20:30:56.829 329 15666.37 527.25 57081.20 88888.00 2002-11-25 20:30:57.829 329 15666.37 527.37 57081.93 88888.00 2002-11-25 20:30:58.829 329 15666.89 528.11 57081.07 88888.00 2002-11-25 20:30:59.829 329 15666.37 527.86 57081.20 88888.00 2002-11-25 20:31:00.829 329 15666.11 528.48 57081.32 88888.00 2002-11-25 20:31:01.829 329 15666.37 527.86 57081.44 88888.00 2002-11-25 20:31:02.829 329 15666.37 528.24 57081.20 88888.00 2002-11-25 20:31:03.829 329 15666.76 528.36 57081.20 88888.00 2002-11-25 20:31:04.829 329 15666.50 528.11 57080.83 88888.00 2002-11-25 20:31:05.829 329 15665.98 528.36 57081.07 88888.00 2002-11-25 20:31:06.829 329 15666.11 528.48 57081.07 88888.00 2002-11-25 20:31:07.829 329 15666.11 527.86 57081.07 88888.00 2002-11-25 20:31:08.829 329 15666.24 528.48 57080.59 88888.00 2002-11-25 20:31:09.829 329 15666.76 528.48 57081.07 88888.00 2002-11-25 20:31:10.829 329 15666.11 528.36 57080.83 88888.00 2002-11-25 20:31:11.829 329 15667.02 528.86 57080.83 88888.00 2002-11-25 20:31:12.829 329 15666.37 528.73 57081.07 88888.00 2002-11-25 20:31:13.829 329 15666.89 527.99 57081.07 88888.00 2002-11-25 20:31:14.829 329 15666.76 528.61 57080.46 88888.00 2002-11-25 20:31:15.829 329 15667.02 528.36 57080.22 88888.00 2002-11-25 20:31:16.829 329 15666.63 528.36 57080.71 88888.00 2002-11-25 20:31:17.829 329 15667.15 528.36 57080.71 88888.00 2002-11-25 20:31:18.829 329 15667.15 529.48 57080.71 88888.00 2002-11-25 20:31:19.829 329 15666.63 528.24 57081.07 88888.00 2002-11-25 20:31:20.829 329 15667.15 528.61 57080.59 88888.00 2002-11-25 20:31:21.829 329 15666.76 529.10 57080.71 88888.00 2002-11-25 20:31:22.829 329 15667.93 528.61 57080.22 88888.00 2002-11-25 20:31:23.829 329 15667.41 528.48 57080.59 88888.00 2002-11-25 20:31:24.829 329 15667.02 529.10 57080.83 88888.00 2002-11-25 20:31:25.829 329 15667.15 528.73 57080.46 88888.00 2002-11-25 20:31:26.829 329 15668.06 528.86 57080.71 88888.00 2002-11-25 20:31:27.829 329 15667.54 528.86 57080.83 88888.00 2002-11-25 20:31:28.829 329 15667.02 529.35 57080.95 88888.00 2002-11-25 20:31:29.829 329 15667.15 528.98 57080.59 88888.00 2002-11-25 20:31:30.829 329 15667.02 528.48 57080.83 88888.00 2002-11-25 20:31:31.829 329 15667.54 528.73 57080.59 88888.00 2002-11-25 20:31:32.829 329 15666.63 529.35 57081.07 88888.00 2002-11-25 20:31:33.829 329 15666.63 529.23 57080.71 88888.00 2002-11-25 20:31:34.829 329 15667.41 528.98 57080.22 88888.00 2002-11-25 20:31:35.829 329 15666.76 529.60 57080.34 88888.00 2002-11-25 20:31:36.829 329 15667.28 529.23 57080.34 88888.00 2002-11-25 20:31:37.829 329 15666.50 529.48 57080.22 88888.00 2002-11-25 20:31:38.829 329 15667.02 529.60 57080.10 88888.00 2002-11-25 20:31:39.829 329 15666.76 529.48 57080.10 88888.00 2002-11-25 20:31:40.829 329 15666.50 529.48 57080.10 88888.00 2002-11-25 20:31:41.829 329 15667.02 529.10 57080.34 88888.00 2002-11-25 20:31:42.829 329 15667.02 529.23 57079.85 88888.00 2002-11-25 20:31:43.829 329 15666.89 529.23 57079.98 88888.00 2002-11-25 20:31:44.829 329 15667.54 529.23 57080.46 88888.00 2002-11-25 20:31:45.829 329 15667.28 528.73 57080.22 88888.00 2002-11-25 20:31:46.829 329 15666.50 528.61 57080.46 88888.00 2002-11-25 20:31:47.829 329 15666.63 528.36 57080.34 88888.00 2002-11-25 20:31:48.829 329 15667.15 529.23 57080.22 88888.00 2002-11-25 20:31:49.829 329 15666.76 528.86 57080.10 88888.00 2002-11-25 20:31:50.829 329 15665.85 528.61 57079.98 88888.00 2002-11-25 20:31:51.829 329 15666.37 529.35 57079.98 88888.00 2002-11-25 20:31:52.829 329 15666.76 529.48 57079.98 88888.00 2002-11-25 20:31:53.829 329 15666.37 529.10 57079.73 88888.00 2002-11-25 20:31:54.829 329 15665.85 528.73 57080.34 88888.00 2002-11-25 20:31:55.829 329 15665.46 528.86 57080.10 88888.00 2002-11-25 20:31:56.829 329 15665.72 529.10 57079.61 88888.00 2002-11-25 20:31:57.829 329 15666.11 529.48 57080.34 88888.00 2002-11-25 20:31:58.829 329 15665.98 529.72 57079.73 88888.00 2002-11-25 20:31:59.829 329 15665.98 529.35 57079.73 88888.00 2002-11-25 20:32:00.829 329 15666.11 529.48 57079.98 88888.00 2002-11-25 20:32:01.829 329 15666.76 529.35 57079.73 88888.00 2002-11-25 20:32:02.829 329 15666.11 529.23 57079.24 88888.00 2002-11-25 20:32:03.829 329 15666.37 529.35 57079.00 88888.00 2002-11-25 20:32:04.829 329 15666.50 529.48 57079.24 88888.00 2002-11-25 20:32:05.829 329 15667.28 529.60 57079.49 88888.00 2002-11-25 20:32:06.829 329 15666.89 528.98 57079.73 88888.00 2002-11-25 20:32:07.829 329 15666.63 528.11 57079.73 88888.00 2002-11-25 20:32:08.829 329 15666.89 529.35 57079.12 88888.00 2002-11-25 20:32:09.829 329 15667.02 528.73 57079.24 88888.00 2002-11-25 20:32:10.829 329 15667.02 528.36 57079.12 88888.00 2002-11-25 20:32:11.829 329 15666.63 528.86 57078.88 88888.00 2002-11-25 20:32:12.829 329 15667.54 528.61 57079.00 88888.00 2002-11-25 20:32:13.829 329 15667.80 528.98 57078.51 88888.00 2002-11-25 20:32:14.829 329 15667.93 528.61 57078.88 88888.00 2002-11-25 20:32:15.829 329 15667.80 528.48 57079.12 88888.00 2002-11-25 20:32:16.829 329 15667.41 528.73 57078.75 88888.00 2002-11-25 20:32:17.829 329 15667.80 529.10 57078.14 88888.00 2002-11-25 20:32:18.829 329 15667.41 529.35 57078.14 88888.00 2002-11-25 20:32:19.829 329 15667.15 528.73 57079.00 88888.00 2002-11-25 20:32:20.829 329 15667.28 528.73 57079.12 88888.00 2002-11-25 20:32:21.829 329 15667.67 528.86 57078.51 88888.00 2002-11-25 20:32:22.829 329 15667.28 529.35 57079.00 88888.00 2002-11-25 20:32:23.829 329 15666.76 529.10 57078.51 88888.00 2002-11-25 20:32:24.829 329 15667.28 529.23 57078.75 88888.00 2002-11-25 20:32:25.829 329 15667.67 528.98 57078.63 88888.00 2002-11-25 20:32:26.829 329 15667.15 529.85 57078.14 88888.00 2002-11-25 20:32:27.829 329 15667.54 529.35 57078.75 88888.00 2002-11-25 20:32:28.829 329 15667.28 528.86 57079.24 88888.00 2002-11-25 20:32:29.829 329 15666.76 529.85 57078.88 88888.00 2002-11-25 20:32:30.829 329 15666.76 529.35 57078.88 88888.00 2002-11-25 20:32:31.829 329 15666.89 529.72 57077.90 88888.00 2002-11-25 20:32:32.829 329 15666.63 528.73 57078.88 88888.00 2002-11-25 20:32:33.829 329 15667.80 529.48 57078.27 88888.00 2002-11-25 20:32:34.829 329 15667.15 528.24 57078.75 88888.00 2002-11-25 20:32:35.829 329 15666.63 528.86 57079.12 88888.00 2002-11-25 20:32:36.829 329 15666.63 528.98 57078.88 88888.00 2002-11-25 20:32:37.829 329 15667.15 528.61 57077.90 88888.00 2002-11-25 20:32:38.829 329 15666.50 528.24 57078.14 88888.00 2002-11-25 20:32:39.829 329 15666.76 527.62 57078.27 88888.00 2002-11-25 20:32:40.829 329 15666.89 527.99 57078.27 88888.00 2002-11-25 20:32:41.829 329 15666.89 527.74 57078.27 88888.00 2002-11-25 20:32:42.829 329 15666.24 527.86 57078.75 88888.00 2002-11-25 20:32:43.829 329 15666.63 527.37 57078.27 88888.00 2002-11-25 20:32:44.829 329 15666.37 527.74 57078.02 88888.00 2002-11-25 20:32:45.829 329 15666.89 527.74 57078.39 88888.00 2002-11-25 20:32:46.829 329 15666.50 527.49 57077.90 88888.00 2002-11-25 20:32:47.829 329 15666.50 528.24 57078.14 88888.00 2002-11-25 20:32:48.829 329 15666.76 528.24 57078.39 88888.00 2002-11-25 20:32:49.829 329 15666.63 528.11 57077.41 88888.00 2002-11-25 20:32:50.829 329 15666.37 527.37 57078.02 88888.00 2002-11-25 20:32:51.829 329 15666.89 528.11 57077.90 88888.00 2002-11-25 20:32:52.829 329 15666.63 527.74 57078.02 88888.00 2002-11-25 20:32:53.829 329 15666.76 527.99 57077.65 88888.00 2002-11-25 20:32:54.829 329 15666.63 527.74 57078.02 88888.00 2002-11-25 20:32:55.829 329 15666.50 527.37 57078.14 88888.00 2002-11-25 20:32:56.829 329 15666.24 528.36 57078.02 88888.00 2002-11-25 20:32:57.829 329 15666.63 527.62 57078.14 88888.00 2002-11-25 20:32:58.829 329 15666.37 528.11 57078.27 88888.00 2002-11-25 20:32:59.829 329 15666.37 527.49 57078.02 88888.00 2002-11-25 20:33:00.829 329 15665.85 527.62 57077.29 88888.00 2002-11-25 20:33:01.829 329 15665.98 527.74 57078.51 88888.00 2002-11-25 20:33:02.829 329 15665.98 528.11 57077.65 88888.00 2002-11-25 20:33:03.829 329 15666.24 527.62 57077.65 88888.00 2002-11-25 20:33:04.829 329 15665.98 527.25 57078.14 88888.00 2002-11-25 20:33:05.829 329 15665.72 527.86 57078.02 88888.00 2002-11-25 20:33:06.829 329 15665.46 527.62 57078.14 88888.00 2002-11-25 20:33:07.829 329 15665.59 527.49 57078.51 88888.00 2002-11-25 20:33:08.829 329 15664.82 527.62 57078.39 88888.00 2002-11-25 20:33:09.829 329 15664.95 527.49 57077.90 88888.00 2002-11-25 20:33:10.829 329 15665.21 527.74 57078.14 88888.00 2002-11-25 20:33:11.829 329 15665.72 527.49 57077.41 88888.00 2002-11-25 20:33:12.829 329 15665.21 527.74 57077.65 88888.00 2002-11-25 20:33:13.829 329 15665.33 527.74 57077.90 88888.00 2002-11-25 20:33:14.829 329 15666.24 527.49 57078.02 88888.00 2002-11-25 20:33:15.829 329 15664.56 527.49 57078.27 88888.00 2002-11-25 20:33:16.829 329 15665.46 527.37 57077.65 88888.00 2002-11-25 20:33:17.829 329 15665.85 527.37 57078.02 88888.00 2002-11-25 20:33:18.829 329 15666.11 526.87 57078.14 88888.00 2002-11-25 20:33:19.829 329 15665.98 527.37 57078.63 88888.00 2002-11-25 20:33:20.829 329 15666.24 527.12 57077.77 88888.00 2002-11-25 20:33:21.829 329 15666.37 526.38 57077.41 88888.00 2002-11-25 20:33:22.829 329 15666.50 526.87 57077.53 88888.00 2002-11-25 20:33:23.829 329 15666.37 526.25 57077.77 88888.00 2002-11-25 20:33:24.829 329 15666.89 526.38 57077.16 88888.00 2002-11-25 20:33:25.829 329 15666.24 526.87 57077.90 88888.00 2002-11-25 20:33:26.829 329 15666.89 526.87 57078.02 88888.00 2002-11-25 20:33:27.829 329 15667.54 526.63 57077.77 88888.00 2002-11-25 20:33:28.829 329 15667.02 527.00 57078.27 88888.00 2002-11-25 20:33:29.829 329 15666.63 526.63 57077.29 88888.00 2002-11-25 20:33:30.829 329 15667.02 526.63 57077.90 88888.00 2002-11-25 20:33:31.829 329 15666.50 526.38 57077.90 88888.00 2002-11-25 20:33:32.829 329 15667.15 526.25 57077.77 88888.00 2002-11-25 20:33:33.829 329 15666.24 526.25 57077.90 88888.00 2002-11-25 20:33:34.829 329 15667.28 526.50 57077.65 88888.00 2002-11-25 20:33:35.829 329 15665.46 526.25 57078.14 88888.00 2002-11-25 20:33:36.829 329 15666.24 525.76 57078.39 88888.00 2002-11-25 20:33:37.829 329 15665.85 526.63 57078.27 88888.00 2002-11-25 20:33:38.829 329 15665.72 526.38 57077.77 88888.00 2002-11-25 20:33:39.829 329 15666.63 526.13 57078.14 88888.00 2002-11-25 20:33:40.829 329 15666.37 526.75 57077.77 88888.00 2002-11-25 20:33:41.829 329 15666.50 526.25 57078.39 88888.00 2002-11-25 20:33:42.829 329 15666.11 526.01 57078.27 88888.00 2002-11-25 20:33:43.829 329 15664.95 526.50 57078.27 88888.00 2002-11-25 20:33:44.829 329 15665.98 525.88 57078.27 88888.00 2002-11-25 20:33:45.829 329 15666.37 526.75 57078.14 88888.00 2002-11-25 20:33:46.829 329 15665.72 525.64 57078.63 88888.00 2002-11-25 20:33:47.829 329 15665.46 526.25 57078.39 88888.00 2002-11-25 20:33:48.829 329 15666.11 526.13 57078.02 88888.00 2002-11-25 20:33:49.829 329 15665.98 526.87 57078.14 88888.00 2002-11-25 20:33:50.829 329 15666.24 526.63 57079.00 88888.00 2002-11-25 20:33:51.829 329 15665.98 525.76 57077.90 88888.00 2002-11-25 20:33:52.829 329 15664.95 526.38 57077.77 88888.00 2002-11-25 20:33:53.829 329 15665.98 526.87 57078.51 88888.00 2002-11-25 20:33:54.829 329 15665.46 526.75 57079.00 88888.00 2002-11-25 20:33:55.829 329 15665.33 526.01 57078.27 88888.00 2002-11-25 20:33:56.829 329 15665.72 526.01 57078.63 88888.00 2002-11-25 20:33:57.829 329 15665.21 526.63 57078.51 88888.00 2002-11-25 20:33:58.829 329 15665.85 526.38 57078.39 88888.00 2002-11-25 20:33:59.829 329 15665.59 525.64 57078.51 88888.00 2002-11-25 20:34:00.829 329 15665.21 526.25 57078.88 88888.00 2002-11-25 20:34:01.829 329 15665.08 526.13 57078.02 88888.00 2002-11-25 20:34:02.829 329 15665.33 526.50 57079.00 88888.00 2002-11-25 20:34:03.829 329 15664.95 525.39 57078.63 88888.00 2002-11-25 20:34:04.829 329 15665.08 526.25 57077.90 88888.00 2002-11-25 20:34:05.829 329 15664.95 526.13 57078.63 88888.00 2002-11-25 20:34:06.829 329 15664.95 526.01 57078.63 88888.00 2002-11-25 20:34:07.829 329 15664.17 525.76 57078.88 88888.00 2002-11-25 20:34:08.829 329 15664.56 526.13 57079.36 88888.00 2002-11-25 20:34:09.829 329 15664.69 525.64 57079.00 88888.00 2002-11-25 20:34:10.829 329 15664.95 525.51 57079.00 88888.00 2002-11-25 20:34:11.829 329 15664.69 526.25 57078.88 88888.00 2002-11-25 20:34:12.829 329 15664.56 525.64 57079.12 88888.00 2002-11-25 20:34:13.829 329 15664.30 526.25 57079.00 88888.00 2002-11-25 20:34:14.829 329 15664.95 525.64 57078.75 88888.00 2002-11-25 20:34:15.829 329 15664.69 526.01 57079.00 88888.00 2002-11-25 20:34:16.829 329 15664.56 526.38 57079.00 88888.00 2002-11-25 20:34:17.829 329 15664.69 526.25 57079.49 88888.00 2002-11-25 20:34:18.829 329 15665.59 526.25 57078.14 88888.00 2002-11-25 20:34:19.829 329 15664.69 527.00 57079.12 88888.00 2002-11-25 20:34:20.829 329 15664.82 525.76 57079.24 88888.00 2002-11-25 20:34:21.829 329 15664.69 526.13 57078.88 88888.00 2002-11-25 20:34:22.829 329 15663.91 526.63 57079.24 88888.00 2002-11-25 20:34:23.829 329 15664.17 525.88 57079.36 88888.00 2002-11-25 20:34:24.829 329 15664.17 526.63 57079.36 88888.00 2002-11-25 20:34:25.829 329 15664.69 526.13 57078.75 88888.00 2002-11-25 20:34:26.829 329 15664.30 526.25 57079.61 88888.00 2002-11-25 20:34:27.829 329 15664.56 526.13 57079.00 88888.00 2002-11-25 20:34:28.829 329 15664.43 527.25 57079.49 88888.00 2002-11-25 20:34:29.829 329 15664.17 526.63 57079.24 88888.00 2002-11-25 20:34:30.829 329 15664.30 526.38 57079.24 88888.00 2002-11-25 20:34:31.829 329 15664.30 526.75 57079.49 88888.00 2002-11-25 20:34:32.829 329 15664.30 526.13 57079.00 88888.00 2002-11-25 20:34:33.829 329 15664.30 526.75 57079.00 88888.00 2002-11-25 20:34:34.829 329 15664.30 526.63 57078.88 88888.00 2002-11-25 20:34:35.829 329 15664.82 526.25 57079.00 88888.00 2002-11-25 20:34:36.829 329 15663.78 526.63 57079.36 88888.00 2002-11-25 20:34:37.829 329 15664.43 526.13 57079.36 88888.00 2002-11-25 20:34:38.829 329 15664.82 525.76 57079.98 88888.00 2002-11-25 20:34:39.829 329 15664.43 526.01 57078.88 88888.00 2002-11-25 20:34:40.829 329 15663.91 525.88 57079.12 88888.00 2002-11-25 20:34:41.829 329 15664.56 526.63 57079.85 88888.00 2002-11-25 20:34:42.829 329 15663.91 526.25 57079.24 88888.00 2002-11-25 20:34:43.829 329 15663.52 526.38 57079.12 88888.00 2002-11-25 20:34:44.829 329 15663.65 525.88 57079.98 88888.00 2002-11-25 20:34:45.829 329 15663.26 526.38 57079.49 88888.00 2002-11-25 20:34:46.829 329 15663.52 526.38 57080.22 88888.00 2002-11-25 20:34:47.829 329 15663.39 527.00 57079.85 88888.00 2002-11-25 20:34:48.829 329 15663.26 526.75 57079.12 88888.00 2002-11-25 20:34:49.829 329 15663.00 526.75 57079.49 88888.00 2002-11-25 20:34:50.829 329 15663.00 526.63 57079.61 88888.00 2002-11-25 20:34:51.829 329 15663.00 526.87 57079.24 88888.00 2002-11-25 20:34:52.829 329 15662.61 526.38 57079.00 88888.00 2002-11-25 20:34:53.829 329 15662.61 527.00 57079.00 88888.00 2002-11-25 20:34:54.829 329 15662.74 526.50 57078.88 88888.00 2002-11-25 20:34:55.829 329 15662.74 527.25 57079.12 88888.00 2002-11-25 20:34:56.829 329 15662.61 526.25 57079.24 88888.00 2002-11-25 20:34:57.829 329 15663.00 527.00 57078.88 88888.00 2002-11-25 20:34:58.829 329 15663.00 527.00 57079.24 88888.00 2002-11-25 20:34:59.829 329 15663.26 526.75 57079.73 88888.00 2002-11-25 20:35:00.829 329 15663.39 527.12 57079.61 88888.00 2002-11-25 20:35:01.829 329 15663.26 526.25 57079.61 88888.00 2002-11-25 20:35:02.829 329 15663.91 526.63 57079.73 88888.00 2002-11-25 20:35:03.829 329 15663.39 526.63 57079.49 88888.00 2002-11-25 20:35:04.829 329 15664.04 526.63 57079.24 88888.00 2002-11-25 20:35:05.829 329 15663.52 526.13 57080.10 88888.00 2002-11-25 20:35:06.829 329 15664.17 526.50 57079.00 88888.00 2002-11-25 20:35:07.829 329 15663.52 526.38 57079.61 88888.00 2002-11-25 20:35:08.829 329 15663.26 526.75 57079.73 88888.00 2002-11-25 20:35:09.829 329 15663.26 526.25 57079.85 88888.00 2002-11-25 20:35:10.829 329 15664.04 526.25 57079.12 88888.00 2002-11-25 20:35:11.829 329 15663.91 526.63 57079.73 88888.00 2002-11-25 20:35:12.829 329 15663.26 527.25 57079.73 88888.00 2002-11-25 20:35:13.829 329 15663.26 527.25 57078.88 88888.00 2002-11-25 20:35:14.829 329 15663.52 527.12 57079.36 88888.00 2002-11-25 20:35:15.829 329 15662.87 526.75 57079.00 88888.00 2002-11-25 20:35:16.829 329 15663.26 527.12 57080.22 88888.00 2002-11-25 20:35:17.829 329 15664.04 527.49 57079.73 88888.00 2002-11-25 20:35:18.829 329 15663.13 526.87 57079.73 88888.00 2002-11-25 20:35:19.829 329 15662.87 526.75 57079.36 88888.00 2002-11-25 20:35:20.829 329 15663.52 526.75 57080.22 88888.00 2002-11-25 20:35:21.829 329 15662.87 526.75 57079.36 88888.00 2002-11-25 20:35:22.829 329 15662.48 526.87 57079.24 88888.00 2002-11-25 20:35:23.829 329 15662.61 527.62 57079.73 88888.00 2002-11-25 20:35:24.829 329 15662.61 527.74 57080.22 88888.00 2002-11-25 20:35:25.829 329 15662.35 527.25 57079.98 88888.00 2002-11-25 20:35:26.829 329 15662.35 526.87 57079.98 88888.00 2002-11-25 20:35:27.829 329 15662.61 527.25 57079.98 88888.00 2002-11-25 20:35:28.829 329 15663.13 527.12 57079.85 88888.00 2002-11-25 20:35:29.829 329 15662.74 527.00 57079.36 88888.00 2002-11-25 20:35:30.829 329 15663.00 526.87 57079.00 88888.00 2002-11-25 20:35:31.829 329 15662.09 526.87 57079.98 88888.00 2002-11-25 20:35:32.829 329 15663.13 526.75 57079.85 88888.00 2002-11-25 20:35:33.829 329 15661.96 526.75 57079.24 88888.00 2002-11-25 20:35:34.829 329 15661.96 526.87 57079.12 88888.00 2002-11-25 20:35:35.829 329 15661.83 527.49 57079.36 88888.00 2002-11-25 20:35:36.829 329 15661.57 527.49 57079.98 88888.00 2002-11-25 20:35:37.829 329 15662.22 527.25 57079.12 88888.00 2002-11-25 20:35:38.829 329 15661.70 527.25 57079.73 88888.00 2002-11-25 20:35:39.829 329 15662.74 527.62 57079.49 88888.00 2002-11-25 20:35:40.829 329 15661.57 527.62 57080.10 88888.00 2002-11-25 20:35:41.829 329 15662.09 527.74 57079.73 88888.00 2002-11-25 20:35:42.829 329 15661.83 527.99 57079.24 88888.00 2002-11-25 20:35:43.829 329 15662.22 527.99 57079.73 88888.00 2002-11-25 20:35:44.829 329 15662.09 527.74 57079.36 88888.00 2002-11-25 20:35:45.829 329 15661.83 528.61 57079.73 88888.00 2002-11-25 20:35:46.829 329 15662.35 527.37 57079.24 88888.00 2002-11-25 20:35:47.829 329 15661.70 527.25 57079.24 88888.00 2002-11-25 20:35:48.829 329 15662.48 527.86 57079.00 88888.00 2002-11-25 20:35:49.829 329 15661.70 527.49 57079.36 88888.00 2002-11-25 20:35:50.829 329 15661.57 527.25 57079.61 88888.00 2002-11-25 20:35:51.829 329 15662.22 527.99 57079.12 88888.00 2002-11-25 20:35:52.829 329 15661.70 527.37 57079.24 88888.00 2002-11-25 20:35:53.829 329 15661.57 527.25 57079.61 88888.00 2002-11-25 20:35:54.829 329 15661.44 527.25 57079.49 88888.00 2002-11-25 20:35:55.829 329 15661.57 526.75 57079.73 88888.00 2002-11-25 20:35:56.829 329 15662.09 526.63 57079.61 88888.00 2002-11-25 20:35:57.829 329 15661.57 526.50 57079.36 88888.00 2002-11-25 20:35:58.829 329 15662.22 527.62 57079.12 88888.00 2002-11-25 20:35:59.829 329 15661.83 526.63 57079.36 88888.00 2002-11-25 20:36:00.829 329 15662.35 526.38 57079.00 88888.00 2002-11-25 20:36:01.829 329 15661.31 526.75 57079.49 88888.00 2002-11-25 20:36:02.829 329 15661.44 526.75 57079.61 88888.00 2002-11-25 20:36:03.829 329 15662.22 527.62 57079.12 88888.00 2002-11-25 20:36:04.829 329 15661.31 526.63 57079.00 88888.00 2002-11-25 20:36:05.829 329 15661.31 526.75 57079.85 88888.00 2002-11-25 20:36:06.829 329 15662.09 526.63 57078.51 88888.00 2002-11-25 20:36:07.829 329 15660.92 526.13 57079.36 88888.00 2002-11-25 20:36:08.829 329 15661.83 526.38 57078.75 88888.00 2002-11-25 20:36:09.829 329 15661.31 526.75 57079.00 88888.00 2002-11-25 20:36:10.829 329 15661.83 527.00 57079.24 88888.00 2002-11-25 20:36:11.829 329 15661.57 526.01 57079.36 88888.00 2002-11-25 20:36:12.829 329 15661.96 526.75 57079.00 88888.00 2002-11-25 20:36:13.829 329 15662.35 526.87 57079.36 88888.00 2002-11-25 20:36:14.829 329 15661.83 526.75 57078.14 88888.00 2002-11-25 20:36:15.829 329 15662.22 527.12 57079.00 88888.00 2002-11-25 20:36:16.829 329 15662.35 527.00 57079.00 88888.00 2002-11-25 20:36:17.829 329 15662.48 526.75 57079.12 88888.00 2002-11-25 20:36:18.829 329 15661.83 526.75 57078.63 88888.00 2002-11-25 20:36:19.829 329 15662.09 526.75 57078.88 88888.00 2002-11-25 20:36:20.829 329 15661.44 527.37 57078.51 88888.00 2002-11-25 20:36:21.829 329 15662.35 526.87 57078.75 88888.00 2002-11-25 20:36:22.829 329 15661.70 527.25 57079.00 88888.00 2002-11-25 20:36:23.829 329 15661.18 526.87 57078.39 88888.00 2002-11-25 20:36:24.829 329 15661.44 526.87 57079.24 88888.00 2002-11-25 20:36:25.829 329 15661.70 527.00 57078.39 88888.00 2002-11-25 20:36:26.829 329 15661.18 527.25 57079.00 88888.00 2002-11-25 20:36:27.829 329 15662.09 527.12 57078.51 88888.00 2002-11-25 20:36:28.829 329 15661.57 527.37 57079.00 88888.00 2002-11-25 20:36:29.829 329 15661.05 527.49 57079.00 88888.00 2002-11-25 20:36:30.829 329 15660.79 527.37 57078.75 88888.00 2002-11-25 20:36:31.829 329 15661.05 528.36 57078.75 88888.00 2002-11-25 20:36:32.829 329 15661.31 527.99 57078.39 88888.00 2002-11-25 20:36:33.829 329 15661.18 527.86 57078.51 88888.00 2002-11-25 20:36:34.829 329 15661.83 527.74 57078.75 88888.00 2002-11-25 20:36:35.829 329 15660.27 527.37 57078.75 88888.00 2002-11-25 20:36:36.829 329 15661.05 527.62 57078.75 88888.00 2002-11-25 20:36:37.829 329 15661.05 528.24 57078.51 88888.00 2002-11-25 20:36:38.829 329 15660.92 528.11 57078.27 88888.00 2002-11-25 20:36:39.829 329 15660.40 527.74 57078.63 88888.00 2002-11-25 20:36:40.829 329 15660.92 527.62 57078.14 88888.00 2002-11-25 20:36:41.829 329 15661.18 528.24 57078.51 88888.00 2002-11-25 20:36:42.829 329 15660.92 527.86 57078.27 88888.00 2002-11-25 20:36:43.829 329 15661.44 528.36 57077.90 88888.00 2002-11-25 20:36:44.829 329 15661.70 528.36 57078.27 88888.00 2002-11-25 20:36:45.829 329 15661.83 528.11 57078.27 88888.00 2002-11-25 20:36:46.829 329 15661.57 527.86 57077.90 88888.00 2002-11-25 20:36:47.829 329 15661.05 527.86 57078.51 88888.00 2002-11-25 20:36:48.829 329 15661.18 527.86 57078.14 88888.00 2002-11-25 20:36:49.829 329 15661.83 527.74 57078.39 88888.00 2002-11-25 20:36:50.829 329 15661.44 527.86 57078.51 88888.00 2002-11-25 20:36:51.829 329 15661.70 527.99 57078.63 88888.00 2002-11-25 20:36:52.829 329 15661.57 527.74 57078.02 88888.00 2002-11-25 20:36:53.829 329 15661.44 527.62 57077.90 88888.00 2002-11-25 20:36:54.829 329 15660.92 527.86 57078.14 88888.00 2002-11-25 20:36:55.829 329 15660.79 527.99 57078.14 88888.00 2002-11-25 20:36:56.829 329 15661.18 527.37 57078.14 88888.00 2002-11-25 20:36:57.829 329 15660.92 527.86 57078.14 88888.00 2002-11-25 20:36:58.829 329 15661.18 527.74 57078.88 88888.00 2002-11-25 20:36:59.829 329 15661.31 527.99 57078.39 88888.00 2002-11-25 20:37:00.829 329 15661.44 528.48 57078.27 88888.00 2002-11-25 20:37:01.829 329 15661.83 528.73 57077.90 88888.00 2002-11-25 20:37:02.829 329 15661.05 528.48 57077.90 88888.00 2002-11-25 20:37:03.829 329 15661.44 527.99 57078.27 88888.00 2002-11-25 20:37:04.829 329 15661.31 527.99 57077.77 88888.00 2002-11-25 20:37:05.829 329 15661.96 528.24 57077.77 88888.00 2002-11-25 20:37:06.829 329 15662.61 527.86 57077.90 88888.00 2002-11-25 20:37:07.829 329 15661.96 528.24 57077.90 88888.00 2002-11-25 20:37:08.829 329 15662.22 528.11 57077.90 88888.00 2002-11-25 20:37:09.829 329 15662.48 527.74 57077.77 88888.00 2002-11-25 20:37:10.829 329 15662.48 527.99 57078.39 88888.00 2002-11-25 20:37:11.829 329 15662.48 528.11 57078.02 88888.00 2002-11-25 20:37:12.829 329 15662.09 527.00 57077.53 88888.00 2002-11-25 20:37:13.829 329 15662.74 527.49 57077.65 88888.00 2002-11-25 20:37:14.829 329 15662.48 527.49 57078.39 88888.00 2002-11-25 20:37:15.829 329 15662.61 527.25 57078.14 88888.00 2002-11-25 20:37:16.829 329 15662.35 527.62 57077.53 88888.00 2002-11-25 20:37:17.829 329 15662.61 527.12 57078.02 88888.00 2002-11-25 20:37:18.829 329 15662.61 528.36 57078.14 88888.00 2002-11-25 20:37:19.829 329 15663.65 527.62 57078.14 88888.00 2002-11-25 20:37:20.829 329 15663.00 527.62 57078.02 88888.00 2002-11-25 20:37:21.829 329 15662.87 527.99 57077.90 88888.00 2002-11-25 20:37:22.829 329 15662.61 527.99 57077.41 88888.00 2002-11-25 20:37:23.829 329 15663.26 527.74 57077.53 88888.00 2002-11-25 20:37:24.829 329 15663.00 528.61 57077.29 88888.00 2002-11-25 20:37:25.829 329 15663.39 527.62 57077.77 88888.00 2002-11-25 20:37:26.829 329 15663.91 528.24 57077.90 88888.00 2002-11-25 20:37:27.829 329 15663.78 528.36 57077.65 88888.00 2002-11-25 20:37:28.829 329 15663.39 528.73 57077.77 88888.00 2002-11-25 20:37:29.829 329 15663.00 528.24 57077.41 88888.00 2002-11-25 20:37:30.829 329 15662.48 527.86 57077.41 88888.00 2002-11-25 20:37:31.829 329 15663.26 528.61 57077.90 88888.00 2002-11-25 20:37:32.829 329 15662.87 527.99 57078.14 88888.00 2002-11-25 20:37:33.829 329 15662.74 528.73 57077.90 88888.00 2002-11-25 20:37:34.829 329 15663.13 528.48 57077.65 88888.00 2002-11-25 20:37:35.829 329 15663.13 528.11 57077.77 88888.00 2002-11-25 20:37:36.829 329 15663.39 528.24 57077.41 88888.00 2002-11-25 20:37:37.829 329 15663.00 528.24 57077.90 88888.00 2002-11-25 20:37:38.829 329 15662.22 527.86 57078.27 88888.00 2002-11-25 20:37:39.829 329 15663.00 528.48 57077.90 88888.00 2002-11-25 20:37:40.829 329 15662.61 528.36 57077.77 88888.00 2002-11-25 20:37:41.829 329 15663.13 528.36 57078.14 88888.00 2002-11-25 20:37:42.829 329 15663.26 527.86 57077.90 88888.00 2002-11-25 20:37:43.829 329 15663.39 528.24 57077.90 88888.00 2002-11-25 20:37:44.829 329 15663.91 528.24 57077.77 88888.00 2002-11-25 20:37:45.829 329 15663.78 528.11 57078.14 88888.00 2002-11-25 20:37:46.829 329 15663.39 528.11 57077.53 88888.00 2002-11-25 20:37:47.829 329 15663.13 528.24 57077.90 88888.00 2002-11-25 20:37:48.829 329 15663.39 528.36 57077.41 88888.00 2002-11-25 20:37:49.829 329 15662.61 527.86 57077.77 88888.00 2002-11-25 20:37:50.829 329 15663.91 528.36 57077.41 88888.00 2002-11-25 20:37:51.829 329 15663.52 529.10 57077.04 88888.00 2002-11-25 20:37:52.829 329 15663.26 528.48 57078.14 88888.00 2002-11-25 20:37:53.829 329 15662.87 528.86 57077.41 88888.00 2002-11-25 20:37:54.829 329 15663.26 528.98 57077.29 88888.00 2002-11-25 20:37:55.829 329 15662.87 528.98 57077.41 88888.00 2002-11-25 20:37:56.829 329 15663.52 528.86 57077.16 88888.00 2002-11-25 20:37:57.829 329 15663.26 529.85 57077.41 88888.00 2002-11-25 20:37:58.829 329 15662.61 529.10 57077.16 88888.00 2002-11-25 20:37:59.829 329 15663.52 529.10 57077.53 88888.00 2002-11-25 20:38:00.829 329 15663.00 529.48 57077.77 88888.00 2002-11-25 20:38:01.829 329 15662.87 528.98 57076.92 88888.00 2002-11-25 20:38:02.829 329 15662.74 528.24 57077.53 88888.00 2002-11-25 20:38:03.829 329 15662.61 528.24 57078.51 88888.00 2002-11-25 20:38:04.829 329 15661.96 529.35 57077.29 88888.00 2002-11-25 20:38:05.829 329 15662.35 528.61 57077.29 88888.00 2002-11-25 20:38:06.829 329 15662.22 528.36 57077.77 88888.00 2002-11-25 20:38:07.829 329 15662.22 528.48 57076.92 88888.00 2002-11-25 20:38:08.829 329 15661.96 528.73 57077.41 88888.00 2002-11-25 20:38:09.829 329 15662.48 527.74 57076.92 88888.00 2002-11-25 20:38:10.829 329 15662.35 528.36 57076.80 88888.00 2002-11-25 20:38:11.829 329 15662.22 527.74 57077.41 88888.00 2002-11-25 20:38:12.829 329 15662.87 528.36 57078.02 88888.00 2002-11-25 20:38:13.829 329 15661.83 528.61 57077.16 88888.00 2002-11-25 20:38:14.829 329 15662.09 528.11 57077.04 88888.00 2002-11-25 20:38:15.829 329 15661.96 527.86 57077.77 88888.00 2002-11-25 20:38:16.829 329 15662.35 528.48 57077.04 88888.00 2002-11-25 20:38:17.829 329 15661.70 528.48 57077.53 88888.00 2002-11-25 20:38:18.829 329 15661.96 527.99 57077.29 88888.00 2002-11-25 20:38:19.829 329 15661.96 527.99 57078.02 88888.00 2002-11-25 20:38:20.829 329 15661.96 528.24 57078.14 88888.00 2002-11-25 20:38:21.829 329 15662.09 528.36 57077.53 88888.00 2002-11-25 20:38:22.829 329 15661.31 528.36 57077.29 88888.00 2002-11-25 20:38:23.829 329 15661.83 527.86 57077.53 88888.00 2002-11-25 20:38:24.829 329 15661.83 528.61 57077.16 88888.00 2002-11-25 20:38:25.829 329 15661.57 528.48 57077.53 88888.00 2002-11-25 20:38:26.829 329 15661.44 528.61 57077.65 88888.00 2002-11-25 20:38:27.829 329 15661.83 528.86 57077.41 88888.00 2002-11-25 20:38:28.829 329 15661.96 528.36 57077.04 88888.00 2002-11-25 20:38:29.829 329 15661.57 528.36 57077.29 88888.00 2002-11-25 20:38:30.829 329 15661.96 528.86 57077.16 88888.00 2002-11-25 20:38:31.829 329 15663.26 528.73 57077.41 88888.00 2002-11-25 20:38:32.829 329 15662.74 529.23 57077.41 88888.00 2002-11-25 20:38:33.829 329 15662.35 528.86 57077.90 88888.00 2002-11-25 20:38:34.829 329 15662.22 529.10 57077.16 88888.00 2002-11-25 20:38:35.829 329 15662.22 529.23 57077.04 88888.00 2002-11-25 20:38:36.829 329 15662.35 529.72 57077.65 88888.00 2002-11-25 20:38:37.829 329 15662.35 529.35 57077.77 88888.00 2002-11-25 20:38:38.829 329 15662.35 529.48 57077.53 88888.00 2002-11-25 20:38:39.829 329 15661.70 529.85 57077.53 88888.00 2002-11-25 20:38:40.829 329 15662.48 529.48 57077.65 88888.00 2002-11-25 20:38:41.829 329 15662.09 529.48 57077.77 88888.00 2002-11-25 20:38:42.829 329 15662.48 529.97 57077.53 88888.00 2002-11-25 20:38:44.829 329 15661.96 529.72 57077.90 88888.00 2002-11-25 20:38:45.829 329 15662.35 529.60 57078.02 88888.00 2002-11-25 20:38:46.829 329 15661.83 529.10 57077.65 88888.00 2002-11-25 20:38:47.829 329 15661.96 529.10 57078.14 88888.00 2002-11-25 20:38:48.829 329 15662.61 529.72 57077.53 88888.00 2002-11-25 20:38:49.829 329 15662.74 529.97 57077.65 88888.00 2002-11-25 20:38:50.829 329 15662.48 529.35 57077.53 88888.00 2002-11-25 20:38:51.829 329 15663.00 529.35 57077.29 88888.00 2002-11-25 20:38:52.829 329 15663.65 529.10 57078.14 88888.00 2002-11-25 20:38:53.829 329 15663.13 529.35 57077.77 88888.00 2002-11-25 20:38:54.829 329 15663.39 529.23 57077.90 88888.00 2002-11-25 20:38:55.829 329 15663.52 529.48 57078.02 88888.00 2002-11-25 20:38:56.829 329 15662.74 529.10 57078.39 88888.00 2002-11-25 20:38:57.829 329 15663.39 529.35 57078.14 88888.00 2002-11-25 20:38:58.829 329 15663.65 528.86 57077.77 88888.00 2002-11-25 20:38:59.829 329 15663.39 528.73 57078.02 88888.00 2002-11-25 20:39:00.829 329 15663.52 529.10 57077.90 88888.00 2002-11-25 20:39:01.829 329 15663.13 528.98 57078.27 88888.00 2002-11-25 20:39:02.829 329 15663.78 528.73 57078.63 88888.00 2002-11-25 20:39:03.829 329 15663.26 528.61 57078.39 88888.00 2002-11-25 20:39:04.829 329 15662.87 528.86 57078.14 88888.00 2002-11-25 20:39:05.829 329 15663.65 529.10 57078.51 88888.00 2002-11-25 20:39:06.829 329 15663.91 529.10 57078.63 88888.00 2002-11-25 20:39:07.829 329 15664.17 529.10 57078.39 88888.00 2002-11-25 20:39:08.829 329 15663.78 528.86 57077.77 88888.00 2002-11-25 20:39:09.829 329 15663.78 528.61 57079.00 88888.00 2002-11-25 20:39:10.829 329 15663.78 528.98 57078.88 88888.00 2002-11-25 20:39:11.829 329 15664.43 528.73 57078.63 88888.00 2002-11-25 20:39:12.829 329 15663.91 529.10 57078.88 88888.00 2002-11-25 20:39:13.829 329 15664.43 528.98 57078.75 88888.00 2002-11-25 20:39:14.829 329 15663.91 528.61 57079.00 88888.00 2002-11-25 20:39:15.829 329 15664.43 528.98 57078.75 88888.00 2002-11-25 20:39:16.829 329 15663.91 528.73 57079.24 88888.00 2002-11-25 20:39:17.829 329 15663.78 528.36 57078.63 88888.00 2002-11-25 20:39:18.829 329 15663.39 528.48 57079.00 88888.00 2002-11-25 20:39:19.829 329 15663.00 529.72 57078.88 88888.00 2002-11-25 20:39:20.829 329 15663.00 528.86 57079.00 88888.00 2002-11-25 20:39:21.829 329 15662.61 529.48 57078.63 88888.00 2002-11-25 20:39:22.829 329 15662.48 529.60 57079.12 88888.00 2002-11-25 20:39:23.829 329 15662.48 529.97 57079.36 88888.00 2002-11-25 20:39:24.829 329 15662.22 528.86 57078.27 88888.00 2002-11-25 20:39:25.829 329 15662.22 529.85 57079.24 88888.00 2002-11-25 20:39:26.829 329 15661.96 529.85 57078.63 88888.00 2002-11-25 20:39:27.829 329 15661.70 530.09 57078.88 88888.00 2002-11-25 20:39:28.829 329 15661.70 530.59 57078.63 88888.00 2002-11-25 20:39:29.829 329 15661.57 530.22 57078.51 88888.00 2002-11-25 20:39:30.829 329 15661.18 531.09 57078.75 88888.00 2002-11-25 20:39:31.829 329 15660.92 531.09 57078.51 88888.00 2002-11-25 20:39:32.829 329 15660.92 531.33 57078.63 88888.00 2002-11-25 20:39:33.829 329 15661.44 530.96 57079.00 88888.00 2002-11-25 20:39:34.829 329 15661.57 531.09 57079.36 88888.00 2002-11-25 20:39:35.829 329 15661.18 531.21 57079.12 88888.00 2002-11-25 20:39:36.829 329 15660.92 531.46 57079.49 88888.00 2002-11-25 20:39:37.829 329 15661.05 531.70 57079.24 88888.00 2002-11-25 20:39:38.829 329 15660.27 531.95 57078.88 88888.00 2002-11-25 20:39:39.829 329 15660.53 531.58 57078.88 88888.00 2002-11-25 20:39:40.829 329 15661.05 531.58 57078.63 88888.00 2002-11-25 20:39:41.829 329 15660.66 532.08 57079.00 88888.00 2002-11-25 20:39:42.829 329 15660.79 531.33 57078.88 88888.00 2002-11-25 20:39:43.829 329 15660.79 531.33 57079.24 88888.00 2002-11-25 20:39:44.829 329 15660.66 531.09 57078.75 88888.00 2002-11-25 20:39:45.829 329 15661.05 531.09 57079.00 88888.00 2002-11-25 20:39:46.829 329 15660.53 530.71 57078.88 88888.00 2002-11-25 20:39:47.829 329 15661.05 530.59 57079.36 88888.00 2002-11-25 20:39:48.829 329 15660.53 530.84 57078.75 88888.00 2002-11-25 20:39:49.829 329 15660.14 531.21 57078.88 88888.00 2002-11-25 20:39:50.829 329 15660.40 530.22 57079.12 88888.00 2002-11-25 20:39:51.829 329 15660.53 530.84 57079.12 88888.00 2002-11-25 20:39:52.829 329 15660.79 531.09 57079.00 88888.00 2002-11-25 20:39:53.829 329 15660.40 530.34 57078.88 88888.00 2002-11-25 20:39:54.829 329 15659.88 530.84 57078.88 88888.00 2002-11-25 20:39:55.829 329 15660.53 531.09 57079.00 88888.00 2002-11-25 20:39:56.829 329 15661.31 531.09 57079.12 88888.00 2002-11-25 20:39:57.829 329 15661.05 530.96 57078.39 88888.00 2002-11-25 20:39:58.829 329 15660.01 531.58 57079.00 88888.00 2002-11-25 20:39:59.829 329 15661.31 531.70 57078.39 88888.00 2002-11-25 20:40:00.829 329 15661.31 531.33 57078.51 88888.00 2002-11-25 20:40:01.829 329 15661.31 532.20 57078.27 88888.00 2002-11-25 20:40:02.829 329 15661.83 531.83 57078.63 88888.00 2002-11-25 20:40:03.829 329 15660.92 532.20 57078.39 88888.00 2002-11-25 20:40:04.829 329 15661.96 531.58 57078.51 88888.00 2002-11-25 20:40:05.829 329 15662.61 531.70 57078.39 88888.00 2002-11-25 20:40:06.829 329 15661.96 532.32 57078.39 88888.00 2002-11-25 20:40:07.829 329 15662.22 531.83 57078.63 88888.00 2002-11-25 20:40:08.829 329 15662.61 531.58 57078.51 88888.00 2002-11-25 20:40:09.829 329 15663.39 531.46 57078.51 88888.00 2002-11-25 20:40:10.829 329 15663.78 531.09 57078.63 88888.00 2002-11-25 20:40:11.829 329 15662.48 531.09 57078.75 88888.00 2002-11-25 20:40:12.829 329 15663.39 531.33 57078.39 88888.00 2002-11-25 20:40:13.829 329 15663.78 530.59 57079.00 88888.00 2002-11-25 20:40:14.829 329 15664.30 531.21 57078.39 88888.00 2002-11-25 20:40:15.829 329 15664.82 530.47 57078.14 88888.00 2002-11-25 20:40:16.829 329 15664.56 530.84 57078.88 88888.00 2002-11-25 20:40:17.829 329 15664.95 530.34 57079.24 88888.00 2002-11-25 20:40:18.829 329 15664.69 531.21 57079.12 88888.00 2002-11-25 20:40:19.829 329 15663.91 530.59 57078.51 88888.00 2002-11-25 20:40:20.829 329 15664.82 530.22 57079.24 88888.00 2002-11-25 20:40:21.829 329 15663.91 530.96 57078.75 88888.00 2002-11-25 20:40:22.829 329 15664.17 530.71 57078.63 88888.00 2002-11-25 20:40:23.829 329 15663.65 530.59 57078.88 88888.00 2002-11-25 20:40:24.829 329 15663.52 530.84 57078.75 88888.00 2002-11-25 20:40:25.829 329 15663.52 531.33 57079.00 88888.00 2002-11-25 20:40:26.829 329 15663.26 531.33 57078.39 88888.00 2002-11-25 20:40:27.829 329 15663.26 531.33 57078.75 88888.00 2002-11-25 20:40:28.829 329 15663.26 531.70 57079.12 88888.00 2002-11-25 20:40:29.829 329 15662.87 531.46 57079.12 88888.00 2002-11-25 20:40:30.829 329 15663.78 531.58 57079.49 88888.00 2002-11-25 20:40:31.829 329 15663.91 531.83 57079.49 88888.00 2002-11-25 20:40:32.829 329 15663.13 531.58 57078.75 88888.00 2002-11-25 20:40:33.829 329 15663.78 531.70 57078.39 88888.00 2002-11-25 20:40:34.829 329 15663.00 531.83 57079.00 88888.00 2002-11-25 20:40:35.829 329 15663.78 531.95 57079.12 88888.00 2002-11-25 20:40:36.829 329 15662.61 532.08 57079.00 88888.00 2002-11-25 20:40:37.829 329 15662.74 532.20 57078.51 88888.00 2002-11-25 20:40:38.829 329 15662.35 531.95 57079.24 88888.00 2002-11-25 20:40:39.829 329 15663.39 531.58 57078.51 88888.00 2002-11-25 20:40:40.829 329 15662.48 531.95 57079.61 88888.00 2002-11-25 20:40:41.829 329 15662.22 532.32 57079.12 88888.00 2002-11-25 20:40:42.829 329 15662.87 531.70 57078.63 88888.00 2002-11-25 20:40:43.829 329 15661.70 532.20 57079.24 88888.00 2002-11-25 20:40:44.829 329 15661.31 532.82 57078.51 88888.00 2002-11-25 20:40:45.829 329 15661.96 531.46 57079.49 88888.00 2002-11-25 20:40:46.829 329 15661.83 531.95 57079.12 88888.00 2002-11-25 20:40:47.829 329 15661.70 532.20 57078.39 88888.00 2002-11-25 20:40:48.829 329 15661.05 531.83 57079.00 88888.00 2002-11-25 20:40:49.829 329 15661.31 531.83 57079.00 88888.00 2002-11-25 20:40:50.829 329 15661.31 532.20 57078.63 88888.00 2002-11-25 20:40:51.829 329 15661.31 531.83 57078.63 88888.00 2002-11-25 20:40:52.829 329 15661.31 532.20 57079.00 88888.00 2002-11-25 20:40:53.829 329 15661.18 531.83 57079.00 88888.00 2002-11-25 20:40:54.829 329 15661.18 531.70 57078.75 88888.00 2002-11-25 20:40:55.829 329 15661.05 531.58 57078.27 88888.00 2002-11-25 20:40:56.829 329 15660.53 531.21 57078.88 88888.00 2002-11-25 20:40:57.829 329 15660.92 531.46 57079.00 88888.00 2002-11-25 20:40:58.829 329 15661.18 531.09 57079.36 88888.00 2002-11-25 20:40:59.829 329 15661.57 531.83 57078.63 88888.00 2002-11-25 20:41:00.829 329 15661.05 531.83 57078.51 88888.00 2002-11-25 20:41:01.829 329 15660.92 531.33 57078.02 88888.00 2002-11-25 20:41:02.829 329 15660.53 531.70 57078.88 88888.00 2002-11-25 20:41:03.829 329 15662.22 531.70 57078.88 88888.00 2002-11-25 20:41:04.829 329 15661.18 531.33 57078.27 88888.00 2002-11-25 20:41:05.829 329 15661.44 531.21 57078.27 88888.00 2002-11-25 20:41:06.829 329 15661.31 530.59 57077.90 88888.00 2002-11-25 20:41:07.829 329 15661.31 530.22 57077.77 88888.00 2002-11-25 20:41:08.829 329 15661.96 530.47 57078.51 88888.00 2002-11-25 20:41:09.829 329 15661.83 531.21 57078.75 88888.00 2002-11-25 20:41:10.829 329 15662.22 530.34 57078.27 88888.00 2002-11-25 20:41:11.829 329 15663.13 530.59 57078.51 88888.00 2002-11-25 20:41:12.829 329 15662.48 530.84 57077.90 88888.00 2002-11-25 20:41:13.829 329 15661.70 530.96 57078.14 88888.00 2002-11-25 20:41:14.829 329 15661.83 530.84 57078.14 88888.00 2002-11-25 20:41:15.829 329 15662.22 530.09 57077.77 88888.00 2002-11-25 20:41:16.829 329 15661.44 530.59 57077.53 88888.00 2002-11-25 20:41:17.829 329 15661.31 531.09 57077.77 88888.00 2002-11-25 20:41:18.829 329 15661.31 531.33 57078.27 88888.00 2002-11-25 20:41:19.829 329 15661.18 531.09 57078.27 88888.00 2002-11-25 20:41:20.829 329 15661.44 530.96 57078.14 88888.00 2002-11-25 20:41:21.829 329 15661.44 530.96 57078.63 88888.00 2002-11-25 20:41:22.829 329 15661.31 531.83 57077.41 88888.00 2002-11-25 20:41:23.829 329 15660.79 530.47 57077.77 88888.00 2002-11-25 20:41:24.829 329 15660.79 530.84 57078.02 88888.00 2002-11-25 20:41:25.829 329 15660.40 531.21 57078.02 88888.00 2002-11-25 20:41:26.829 329 15660.66 531.58 57077.77 88888.00 2002-11-25 20:41:27.829 329 15660.01 530.96 57077.90 88888.00 2002-11-25 20:41:28.829 329 15660.01 530.96 57077.29 88888.00 2002-11-25 20:41:29.829 329 15660.79 531.21 57077.65 88888.00 2002-11-25 20:41:30.829 329 15661.31 531.83 57077.90 88888.00 2002-11-25 20:41:31.829 329 15660.79 531.33 57077.77 88888.00 2002-11-25 20:41:32.829 329 15661.96 530.47 57078.02 88888.00 2002-11-25 20:41:33.829 329 15661.83 530.96 57077.65 88888.00 2002-11-25 20:41:34.829 329 15662.22 530.34 57077.90 88888.00 2002-11-25 20:41:35.829 329 15662.74 529.85 57077.04 88888.00 2002-11-25 20:41:36.829 329 15662.87 529.85 57077.04 88888.00 2002-11-25 20:41:37.829 329 15662.35 529.72 57077.77 88888.00 2002-11-25 20:41:38.829 329 15662.74 529.60 57077.53 88888.00 2002-11-25 20:41:39.829 329 15663.00 529.23 57078.02 88888.00 2002-11-25 20:41:40.829 329 15663.91 529.35 57077.29 88888.00 2002-11-25 20:41:41.829 329 15663.78 529.35 57078.14 88888.00 2002-11-25 20:41:42.829 329 15663.65 528.98 57078.02 88888.00 2002-11-25 20:41:43.829 329 15663.52 528.98 57077.41 88888.00 2002-11-25 20:41:44.829 329 15663.00 528.48 57078.02 88888.00 2002-11-25 20:41:45.829 329 15663.52 528.98 57077.41 88888.00 2002-11-25 20:41:46.829 329 15663.91 528.48 57077.77 88888.00 2002-11-25 20:41:47.829 329 15663.78 529.10 57077.29 88888.00 2002-11-25 20:41:48.829 329 15663.39 528.86 57077.16 88888.00 2002-11-25 20:41:49.829 329 15663.78 528.61 57078.14 88888.00 2002-11-25 20:41:50.829 329 15664.04 529.48 57078.02 88888.00 2002-11-25 20:41:51.829 329 15663.78 528.86 57077.65 88888.00 2002-11-25 20:41:52.829 329 15665.08 528.98 57077.04 88888.00 2002-11-25 20:41:53.829 329 15663.91 529.48 57078.02 88888.00 2002-11-25 20:41:54.829 329 15664.56 528.98 57077.65 88888.00 2002-11-25 20:41:55.829 329 15664.56 529.48 57078.02 88888.00 2002-11-25 20:41:56.829 329 15665.08 529.35 57077.90 88888.00 2002-11-25 20:41:57.829 329 15665.08 529.85 57077.04 88888.00 2002-11-25 20:41:58.829 329 15665.08 529.35 57077.53 88888.00 2002-11-25 20:41:59.829 329 15665.21 529.72 57077.90 88888.00 2002-11-25 20:42:00.829 329 15665.46 529.72 57077.77 88888.00 2002-11-25 20:42:01.829 329 15665.08 529.85 57077.90 88888.00 2002-11-25 20:42:02.829 329 15665.08 529.60 57078.14 88888.00 2002-11-25 20:42:03.829 329 15665.59 529.48 57078.75 88888.00 2002-11-25 20:42:04.829 329 15665.72 530.34 57077.77 88888.00 2002-11-25 20:42:05.829 329 15665.59 529.35 57077.90 88888.00 2002-11-25 20:42:06.829 329 15664.95 529.97 57078.27 88888.00 2002-11-25 20:42:07.829 329 15664.56 530.09 57078.51 88888.00 2002-11-25 20:42:08.829 329 15664.43 529.48 57078.27 88888.00 2002-11-25 20:42:09.829 329 15664.95 529.85 57078.27 88888.00 2002-11-25 20:42:10.829 329 15664.56 529.23 57078.27 88888.00 2002-11-25 20:42:11.829 329 15663.91 529.72 57078.63 88888.00 2002-11-25 20:42:12.829 329 15664.30 529.85 57078.88 88888.00 2002-11-25 20:42:13.829 329 15664.69 528.73 57078.75 88888.00 2002-11-25 20:42:14.829 329 15664.17 529.72 57078.39 88888.00 2002-11-25 20:42:15.829 329 15664.95 530.09 57078.51 88888.00 2002-11-25 20:42:16.829 329 15664.56 529.48 57079.24 88888.00 2002-11-25 20:42:17.829 329 15664.95 529.23 57078.88 88888.00 2002-11-25 20:42:18.829 329 15665.21 528.86 57078.27 88888.00 2002-11-25 20:42:19.829 329 15664.82 529.23 57079.00 88888.00 2002-11-25 20:42:20.829 329 15665.33 529.60 57078.63 88888.00 2002-11-25 20:42:21.829 329 15665.33 529.23 57078.75 88888.00 2002-11-25 20:42:22.829 329 15665.59 528.98 57078.27 88888.00 2002-11-25 20:42:23.829 329 15666.11 529.10 57078.02 88888.00 2002-11-25 20:42:24.829 329 15664.69 529.10 57078.63 88888.00 2002-11-25 20:42:25.829 329 15665.33 529.23 57078.39 88888.00 2002-11-25 20:42:26.829 329 15665.85 529.10 57079.12 88888.00 2002-11-25 20:42:27.829 329 15665.59 529.10 57079.61 88888.00 2002-11-25 20:42:28.829 329 15666.50 528.24 57079.36 88888.00 2002-11-25 20:42:29.829 329 15665.85 528.61 57079.49 88888.00 2002-11-25 20:42:30.829 329 15666.37 527.99 57078.14 88888.00 2002-11-25 20:42:31.829 329 15665.33 528.48 57079.36 88888.00 2002-11-25 20:42:32.829 329 15665.33 528.61 57079.49 88888.00 2002-11-25 20:42:33.829 329 15665.85 527.99 57079.00 88888.00 2002-11-25 20:42:34.829 329 15666.11 527.86 57079.61 88888.00 2002-11-25 20:42:35.829 329 15665.98 527.99 57079.61 88888.00 2002-11-25 20:42:36.829 329 15665.21 527.00 57079.36 88888.00 2002-11-25 20:42:37.829 329 15665.85 528.11 57079.49 88888.00 2002-11-25 20:42:38.829 329 15665.21 527.74 57079.98 88888.00 2002-11-25 20:42:39.829 329 15664.17 527.62 57079.73 88888.00 2002-11-25 20:42:40.829 329 15664.43 527.37 57079.98 88888.00 2002-11-25 20:42:41.829 329 15665.21 528.36 57079.85 88888.00 2002-11-25 20:42:42.829 329 15665.21 528.11 57079.12 88888.00 2002-11-25 20:42:43.829 329 15665.33 528.11 57079.36 88888.00 2002-11-25 20:42:44.829 329 15664.43 528.61 57079.36 88888.00 2002-11-25 20:42:45.829 329 15663.52 527.37 57079.49 88888.00 2002-11-25 20:42:46.829 329 15664.30 528.24 57079.00 88888.00 2002-11-25 20:42:47.829 329 15663.26 528.24 57079.36 88888.00 2002-11-25 20:42:48.829 329 15663.00 528.36 57079.36 88888.00 2002-11-25 20:42:49.829 329 15663.26 528.86 57078.88 88888.00 2002-11-25 20:42:50.829 329 15663.13 527.86 57078.63 88888.00 2002-11-25 20:42:51.829 329 15662.35 528.86 57078.63 88888.00 2002-11-25 20:42:52.829 329 15662.61 527.86 57078.88 88888.00 2002-11-25 20:42:53.829 329 15662.61 528.48 57078.51 88888.00 2002-11-25 20:42:54.829 329 15662.35 528.36 57078.63 88888.00 2002-11-25 20:42:55.829 329 15662.35 528.11 57078.51 88888.00 2002-11-25 20:42:56.829 329 15662.87 528.36 57078.88 88888.00 2002-11-25 20:42:57.829 329 15663.00 528.61 57078.88 88888.00 2002-11-25 20:42:58.829 329 15663.52 528.11 57078.63 88888.00 2002-11-25 20:42:59.829 329 15663.78 527.99 57078.75 88888.00 2002-11-25 20:43:00.829 329 15663.65 528.48 57079.36 88888.00 2002-11-25 20:43:01.829 329 15663.52 528.24 57078.63 88888.00 2002-11-25 20:43:02.829 329 15664.30 527.25 57079.49 88888.00 2002-11-25 20:43:03.829 329 15663.65 527.86 57078.39 88888.00 2002-11-25 20:43:04.829 329 15663.13 528.48 57079.24 88888.00 2002-11-25 20:43:05.829 329 15664.04 527.86 57079.36 88888.00 2002-11-25 20:43:06.829 329 15664.43 528.48 57078.75 88888.00 2002-11-25 20:43:07.829 329 15663.78 527.86 57079.12 88888.00 2002-11-25 20:43:08.829 329 15663.91 528.98 57078.88 88888.00 2002-11-25 20:43:09.829 329 15664.17 528.36 57079.36 88888.00 2002-11-25 20:43:10.829 329 15663.78 529.35 57078.51 88888.00 2002-11-25 20:43:11.829 329 15664.30 529.48 57078.88 88888.00 2002-11-25 20:43:12.829 329 15664.30 529.35 57078.63 88888.00 2002-11-25 20:43:13.829 329 15663.91 529.60 57078.88 88888.00 2002-11-25 20:43:14.829 329 15664.69 529.60 57079.12 88888.00 2002-11-25 20:43:15.829 329 15664.43 529.85 57079.12 88888.00 2002-11-25 20:43:16.829 329 15664.04 529.60 57079.00 88888.00 2002-11-25 20:43:17.829 329 15664.43 529.85 57079.36 88888.00 2002-11-25 20:43:18.829 329 15665.08 529.60 57079.12 88888.00 2002-11-25 20:43:19.829 329 15665.33 529.97 57079.12 88888.00 2002-11-25 20:43:20.829 329 15665.21 528.98 57078.75 88888.00 2002-11-25 20:43:21.829 329 15665.72 529.60 57079.00 88888.00 2002-11-25 20:43:22.829 329 15666.24 528.61 57078.75 88888.00 2002-11-25 20:43:23.829 329 15666.11 528.86 57079.73 88888.00 2002-11-25 20:43:24.829 329 15665.98 528.36 57079.00 88888.00 2002-11-25 20:43:25.829 329 15666.37 529.35 57079.12 88888.00 2002-11-25 20:43:26.829 329 15666.76 529.10 57078.63 88888.00 2002-11-25 20:43:27.829 329 15666.63 528.86 57079.36 88888.00 2002-11-25 20:43:28.829 329 15667.15 529.10 57078.14 88888.00 2002-11-25 20:43:29.829 329 15666.89 528.98 57079.24 88888.00 2002-11-25 20:43:30.829 329 15667.15 528.61 57079.49 88888.00 2002-11-25 20:43:31.829 329 15666.76 528.98 57079.12 88888.00 2002-11-25 20:43:32.829 329 15667.67 528.86 57079.36 88888.00 2002-11-25 20:43:33.829 329 15667.41 528.36 57079.61 88888.00 2002-11-25 20:43:34.829 329 15667.54 528.98 57079.24 88888.00 2002-11-25 20:43:35.829 329 15667.02 529.23 57079.61 88888.00 2002-11-25 20:43:36.829 329 15666.89 528.98 57079.85 88888.00 2002-11-25 20:43:37.829 329 15667.41 528.61 57079.24 88888.00 2002-11-25 20:43:38.829 329 15667.54 528.86 57079.85 88888.00 2002-11-25 20:43:39.829 329 15667.41 529.48 57079.85 88888.00 2002-11-25 20:43:40.829 329 15667.15 529.10 57079.73 88888.00 2002-11-25 20:43:41.829 329 15667.02 528.61 57079.12 88888.00 2002-11-25 20:43:42.829 329 15667.28 528.73 57079.73 88888.00 2002-11-25 20:43:43.829 329 15667.02 529.48 57079.98 88888.00 2002-11-25 20:43:44.829 329 15667.41 529.35 57079.98 88888.00 2002-11-25 20:43:45.829 329 15667.28 529.10 57079.85 88888.00 2002-11-25 20:43:46.829 329 15667.41 528.73 57079.85 88888.00 2002-11-25 20:43:47.829 329 15667.28 528.98 57079.61 88888.00 2002-11-25 20:43:48.829 329 15666.89 529.23 57079.85 88888.00 2002-11-25 20:43:49.829 329 15667.15 529.10 57079.61 88888.00 2002-11-25 20:43:50.829 329 15667.02 529.35 57080.22 88888.00 2002-11-25 20:43:51.829 329 15667.15 528.36 57079.36 88888.00 2002-11-25 20:43:52.829 329 15667.28 529.10 57079.73 88888.00 2002-11-25 20:43:53.829 329 15666.63 528.73 57079.98 88888.00 2002-11-25 20:43:54.829 329 15666.37 528.73 57080.59 88888.00 2002-11-25 20:43:55.829 329 15666.89 528.86 57079.98 88888.00 2002-11-25 20:43:56.829 329 15666.50 529.23 57079.85 88888.00 2002-11-25 20:43:57.829 329 15667.02 527.99 57079.85 88888.00 2002-11-25 20:43:58.829 329 15666.76 527.62 57079.85 88888.00 2002-11-25 20:43:59.829 329 15667.15 527.99 57079.98 88888.00 2002-11-25 20:44:00.829 329 15666.63 528.48 57080.22 88888.00 2002-11-25 20:44:01.829 329 15667.28 527.99 57080.34 88888.00 2002-11-25 20:44:02.829 329 15666.89 528.11 57080.46 88888.00 2002-11-25 20:44:03.829 329 15666.89 527.37 57080.10 88888.00 2002-11-25 20:44:04.829 329 15667.28 527.62 57080.22 88888.00 2002-11-25 20:44:05.829 329 15667.54 527.62 57080.22 88888.00 2002-11-25 20:44:06.829 329 15667.28 527.49 57080.59 88888.00 2002-11-25 20:44:07.829 329 15667.67 527.49 57080.10 88888.00 2002-11-25 20:44:08.829 329 15666.89 527.25 57080.46 88888.00 2002-11-25 20:44:09.829 329 15667.28 527.86 57080.10 88888.00 2002-11-25 20:44:10.829 329 15667.15 527.12 57080.95 88888.00 2002-11-25 20:44:11.829 329 15666.50 527.00 57080.83 88888.00 2002-11-25 20:44:12.829 329 15666.76 527.37 57079.98 88888.00 2002-11-25 20:44:13.829 329 15666.24 527.86 57080.22 88888.00 2002-11-25 20:44:14.829 329 15666.76 527.86 57079.49 88888.00 2002-11-25 20:44:15.829 329 15665.98 528.61 57079.85 88888.00 2002-11-25 20:44:16.829 329 15666.37 527.86 57080.34 88888.00 2002-11-25 20:44:17.829 329 15666.11 527.37 57079.98 88888.00 2002-11-25 20:44:18.829 329 15665.59 527.86 57080.10 88888.00 2002-11-25 20:44:19.829 329 15665.59 528.24 57080.46 88888.00 2002-11-25 20:44:20.829 329 15665.33 528.24 57079.85 88888.00 2002-11-25 20:44:21.829 329 15665.33 527.74 57079.85 88888.00 2002-11-25 20:44:22.829 329 15665.33 527.86 57079.85 88888.00 2002-11-25 20:44:23.829 329 15664.95 527.99 57079.98 88888.00 2002-11-25 20:44:24.829 329 15665.33 528.36 57079.98 88888.00 2002-11-25 20:44:25.829 329 15664.82 528.24 57079.85 88888.00 2002-11-25 20:44:26.829 329 15664.69 527.86 57080.10 88888.00 2002-11-25 20:44:27.829 329 15665.33 527.86 57079.85 88888.00 2002-11-25 20:44:28.829 329 15664.56 527.74 57080.10 88888.00 2002-11-25 20:44:29.829 329 15665.21 527.62 57079.73 88888.00 2002-11-25 20:44:30.829 329 15665.08 526.87 57079.85 88888.00 2002-11-25 20:44:31.829 329 15664.56 527.25 57080.59 88888.00 2002-11-25 20:44:32.829 329 15664.82 526.63 57080.10 88888.00 2002-11-25 20:44:33.829 329 15665.21 527.00 57079.73 88888.00 2002-11-25 20:44:34.829 329 15665.46 527.49 57080.10 88888.00 2002-11-25 20:44:35.829 329 15665.08 527.12 57079.85 88888.00 2002-11-25 20:44:36.829 329 15665.21 527.37 57079.24 88888.00 2002-11-25 20:44:37.829 329 15665.46 527.62 57079.61 88888.00 2002-11-25 20:44:38.829 329 15665.33 527.49 57079.36 88888.00 2002-11-25 20:44:39.829 329 15665.85 527.74 57079.36 88888.00 2002-11-25 20:44:40.829 329 15665.72 527.74 57079.61 88888.00 2002-11-25 20:44:41.829 329 15664.95 527.99 57079.49 88888.00 2002-11-25 20:44:42.829 329 15664.69 528.48 57079.36 88888.00 2002-11-25 20:44:43.829 329 15664.82 528.61 57079.12 88888.00 2002-11-25 20:44:44.829 329 15665.98 528.11 57079.12 88888.00 2002-11-25 20:44:45.829 329 15665.98 528.61 57078.88 88888.00 2002-11-25 20:44:46.829 329 15665.46 528.24 57079.12 88888.00 2002-11-25 20:44:47.829 329 15665.46 528.61 57078.39 88888.00 2002-11-25 20:44:48.829 329 15665.72 528.73 57079.00 88888.00 2002-11-25 20:44:49.829 329 15665.33 528.24 57079.36 88888.00 2002-11-25 20:44:50.829 329 15666.24 527.99 57078.39 88888.00 2002-11-25 20:44:51.829 329 15666.11 527.86 57078.39 88888.00 2002-11-25 20:44:52.829 329 15665.98 528.24 57079.36 88888.00 2002-11-25 20:44:53.829 329 15666.11 527.86 57079.12 88888.00 2002-11-25 20:44:54.829 329 15665.46 527.49 57078.88 88888.00 2002-11-25 20:44:55.829 329 15666.63 527.49 57079.36 88888.00 2002-11-25 20:44:56.829 329 15665.33 527.49 57079.36 88888.00 2002-11-25 20:44:57.829 329 15665.98 527.49 57079.61 88888.00 2002-11-25 20:44:58.829 329 15666.11 527.49 57078.88 88888.00 2002-11-25 20:44:59.829 329 15665.46 526.87 57079.36 88888.00 2002-11-25 20:45:00.829 329 15666.24 527.74 57079.61 88888.00 2002-11-25 20:45:01.829 329 15666.24 527.62 57079.24 88888.00 2002-11-25 20:45:02.829 329 15666.11 527.49 57078.88 88888.00 2002-11-25 20:45:03.829 329 15666.11 527.74 57078.88 88888.00 2002-11-25 20:45:04.829 329 15666.50 527.49 57078.88 88888.00 2002-11-25 20:45:05.829 329 15666.24 527.62 57078.75 88888.00 2002-11-25 20:45:06.829 329 15666.37 527.74 57078.02 88888.00 2002-11-25 20:45:07.829 329 15666.11 527.86 57078.75 88888.00 2002-11-25 20:45:08.829 329 15666.89 527.12 57078.63 88888.00 2002-11-25 20:45:09.829 329 15666.11 527.99 57078.63 88888.00 2002-11-25 20:45:10.829 329 15666.11 528.11 57079.36 88888.00 2002-11-25 20:45:11.829 329 15666.63 528.11 57078.51 88888.00 2002-11-25 20:45:12.829 329 15666.63 527.37 57078.51 88888.00 2002-11-25 20:45:13.829 329 15666.50 528.73 57078.88 88888.00 2002-11-25 20:45:14.829 329 15666.37 528.48 57078.88 88888.00 2002-11-25 20:45:15.829 329 15666.50 528.11 57078.51 88888.00 2002-11-25 20:45:16.829 329 15666.24 528.24 57078.63 88888.00 2002-11-25 20:45:17.829 329 15666.50 528.36 57078.39 88888.00 2002-11-25 20:45:18.829 329 15667.15 527.49 57078.39 88888.00 2002-11-25 20:45:19.829 329 15666.63 527.49 57078.51 88888.00 2002-11-25 20:45:20.829 329 15666.37 527.86 57078.88 88888.00 2002-11-25 20:45:21.829 329 15666.11 527.62 57078.51 88888.00 2002-11-25 20:45:22.829 329 15666.24 527.25 57079.00 88888.00 2002-11-25 20:45:23.829 329 15666.63 527.86 57078.63 88888.00 2002-11-25 20:45:24.829 329 15666.63 526.87 57078.88 88888.00 2002-11-25 20:45:25.829 329 15666.24 527.12 57078.63 88888.00 2002-11-25 20:45:26.829 329 15665.98 526.63 57078.63 88888.00 2002-11-25 20:45:27.829 329 15666.24 526.38 57078.88 88888.00 2002-11-25 20:45:28.829 329 15665.85 526.38 57078.63 88888.00 2002-11-25 20:45:29.829 329 15665.21 526.01 57078.51 88888.00 2002-11-25 20:45:30.829 329 15665.72 526.25 57078.14 88888.00 2002-11-25 20:45:31.829 329 15665.59 525.88 57078.88 88888.00 2002-11-25 20:45:32.829 329 15665.08 526.63 57078.14 88888.00 2002-11-25 20:45:33.829 329 15664.95 526.38 57078.63 88888.00 2002-11-25 20:45:34.829 329 15664.82 526.38 57078.88 88888.00 2002-11-25 20:45:35.829 329 15664.30 526.38 57078.75 88888.00 2002-11-25 20:45:36.829 329 15664.43 526.50 57078.63 88888.00 2002-11-25 20:45:37.829 329 15664.95 526.50 57078.14 88888.00 2002-11-25 20:45:38.829 329 15663.78 525.76 57079.61 88888.00 2002-11-25 20:45:39.829 329 15663.78 526.87 57078.51 88888.00 2002-11-25 20:45:40.829 329 15664.17 526.38 57078.14 88888.00 2002-11-25 20:45:41.829 329 15663.52 526.87 57078.75 88888.00 2002-11-25 20:45:42.829 329 15664.04 526.50 57078.75 88888.00 2002-11-25 20:45:43.829 329 15664.04 527.25 57078.39 88888.00 2002-11-25 20:45:44.829 329 15663.52 527.62 57078.27 88888.00 2002-11-25 20:45:45.829 329 15664.30 526.63 57078.27 88888.00 2002-11-25 20:45:46.829 329 15664.04 527.25 57078.14 88888.00 2002-11-25 20:45:47.829 329 15663.52 527.00 57078.14 88888.00 2002-11-25 20:45:48.829 329 15663.39 526.50 57077.41 88888.00 2002-11-25 20:45:49.829 329 15663.13 527.25 57078.14 88888.00 2002-11-25 20:45:50.829 329 15663.13 526.63 57077.41 88888.00 2002-11-25 20:45:51.829 329 15663.26 527.00 57078.02 88888.00 2002-11-25 20:45:52.829 329 15663.39 526.50 57078.27 88888.00 2002-11-25 20:45:53.829 329 15663.00 526.50 57078.27 88888.00 2002-11-25 20:45:54.829 329 15662.22 526.13 57078.27 88888.00 2002-11-25 20:45:55.829 329 15661.96 527.12 57078.39 88888.00 2002-11-25 20:45:56.829 329 15662.48 526.75 57077.41 88888.00 2002-11-25 20:45:57.829 329 15661.96 526.75 57076.92 88888.00 2002-11-25 20:45:58.829 329 15661.44 526.25 57077.77 88888.00 2002-11-25 20:45:59.829 329 15661.70 526.01 57077.53 88888.00 2002-11-25 20:46:00.829 329 15661.96 526.25 57077.65 88888.00 2002-11-25 20:46:01.829 329 15661.44 526.63 57077.90 88888.00 2002-11-25 20:46:02.829 329 15661.57 526.01 57077.77 88888.00 2002-11-25 20:46:03.829 329 15661.70 525.88 57077.90 88888.00 2002-11-25 20:46:04.829 329 15661.18 526.01 57077.53 88888.00 2002-11-25 20:46:05.829 329 15661.31 525.88 57076.92 88888.00 2002-11-25 20:46:06.829 329 15661.44 526.01 57077.90 88888.00 2002-11-25 20:46:07.829 329 15661.44 525.51 57077.04 88888.00 2002-11-25 20:46:08.829 329 15661.31 526.01 57076.68 88888.00 2002-11-25 20:46:09.829 329 15661.96 525.64 57077.77 88888.00 2002-11-25 20:46:10.829 329 15662.22 525.88 57077.65 88888.00 2002-11-25 20:46:11.829 329 15662.22 525.51 57077.41 88888.00 2002-11-25 20:46:12.829 329 15661.83 525.64 57077.29 88888.00 2002-11-25 20:46:13.829 329 15662.22 525.51 57077.53 88888.00 2002-11-25 20:46:14.829 329 15661.96 525.51 57077.65 88888.00 2002-11-25 20:46:15.829 329 15662.09 525.88 57076.68 88888.00 2002-11-25 20:46:16.829 329 15662.48 525.88 57077.29 88888.00 2002-11-25 20:46:17.829 329 15662.22 526.01 57077.90 88888.00 2002-11-25 20:46:18.829 329 15661.70 525.26 57077.65 88888.00 2002-11-25 20:46:19.829 329 15661.83 525.64 57076.92 88888.00 2002-11-25 20:46:20.829 329 15663.13 525.26 57077.16 88888.00 2002-11-25 20:46:21.829 329 15661.96 526.01 57078.02 88888.00 2002-11-25 20:46:22.829 329 15662.09 525.76 57077.53 88888.00 2002-11-25 20:46:23.829 329 15661.57 525.51 57077.29 88888.00 2002-11-25 20:46:24.829 329 15662.22 525.76 57077.41 88888.00 2002-11-25 20:46:25.829 329 15661.96 526.13 57077.16 88888.00 2002-11-25 20:46:26.829 329 15661.83 525.51 57077.29 88888.00 2002-11-25 20:46:27.829 329 15661.57 525.76 57077.04 88888.00 2002-11-25 20:46:28.829 329 15662.22 525.76 57077.53 88888.00 2002-11-25 20:46:29.829 329 15661.96 525.76 57077.77 88888.00 2002-11-25 20:46:30.829 329 15661.18 526.25 57077.16 88888.00 2002-11-25 20:46:31.829 329 15661.96 526.25 57077.65 88888.00 2002-11-25 20:46:32.829 329 15661.70 525.88 57078.14 88888.00 2002-11-25 20:46:33.829 329 15662.09 526.13 57078.02 88888.00 2002-11-25 20:46:34.829 329 15662.48 525.02 57077.41 88888.00 2002-11-25 20:46:35.829 329 15661.44 525.76 57077.65 88888.00 2002-11-25 20:46:36.829 329 15661.70 525.39 57077.53 88888.00 2002-11-25 20:46:37.829 329 15661.96 525.39 57077.16 88888.00 2002-11-25 20:46:38.829 329 15661.31 525.26 57077.53 88888.00 2002-11-25 20:46:39.829 329 15662.61 525.02 57077.77 88888.00 2002-11-25 20:46:40.829 329 15662.09 525.02 57077.41 88888.00 2002-11-25 20:46:41.829 329 15662.35 525.51 57077.65 88888.00 2002-11-25 20:46:42.829 329 15661.70 525.76 57078.39 88888.00 2002-11-25 20:46:43.829 329 15662.09 525.39 57077.29 88888.00 2002-11-25 20:46:44.829 329 15661.31 525.02 57077.65 88888.00 2002-11-25 20:46:45.829 329 15662.22 525.76 57077.90 88888.00 2002-11-25 20:46:46.829 329 15661.70 525.64 57077.90 88888.00 2002-11-25 20:46:47.829 329 15661.96 524.89 57077.90 88888.00 2002-11-25 20:46:48.829 329 15661.83 525.26 57077.77 88888.00 2002-11-25 20:46:49.829 329 15661.96 525.76 57078.39 88888.00 2002-11-25 20:46:50.829 329 15662.09 525.51 57077.65 88888.00 2002-11-25 20:46:51.829 329 15662.09 524.64 57077.77 88888.00 2002-11-25 20:46:52.829 329 15661.83 525.76 57078.14 88888.00 2002-11-25 20:46:53.829 329 15661.96 525.39 57077.90 88888.00 2002-11-25 20:46:54.829 329 15661.31 525.51 57078.27 88888.00 2002-11-25 20:46:55.829 329 15661.18 525.51 57078.14 88888.00 2002-11-25 20:46:56.829 329 15661.57 526.13 57078.63 88888.00 2002-11-25 20:46:57.829 329 15660.66 526.25 57077.90 88888.00 2002-11-25 20:46:58.829 329 15660.79 525.88 57078.02 88888.00 2002-11-25 20:46:59.829 329 15660.66 525.88 57077.41 88888.00 2002-11-25 20:47:00.829 329 15660.79 525.88 57077.65 88888.00 2002-11-25 20:47:01.829 329 15660.53 526.38 57078.02 88888.00 2002-11-25 20:47:02.829 329 15661.18 526.25 57078.63 88888.00 2002-11-25 20:47:03.829 329 15661.70 526.25 57078.27 88888.00 2002-11-25 20:47:04.829 329 15661.05 526.13 57078.51 88888.00 2002-11-25 20:47:05.829 329 15660.14 526.63 57078.02 88888.00 2002-11-25 20:47:06.829 329 15660.40 526.25 57078.39 88888.00 2002-11-25 20:47:07.829 329 15660.01 525.88 57078.27 88888.00 2002-11-25 20:47:08.829 329 15660.66 526.38 57078.75 88888.00 2002-11-25 20:47:09.829 329 15660.01 526.75 57078.51 88888.00 2002-11-25 20:47:10.829 329 15659.75 526.25 57078.51 88888.00 2002-11-25 20:47:11.829 329 15660.92 526.13 57077.65 88888.00 2002-11-25 20:47:12.829 329 15660.40 525.88 57078.27 88888.00 2002-11-25 20:47:13.829 329 15660.79 525.51 57078.88 88888.00 2002-11-25 20:47:14.829 329 15660.79 526.01 57078.51 88888.00 2002-11-25 20:47:15.829 329 15660.79 525.64 57078.39 88888.00 2002-11-25 20:47:16.829 329 15660.79 525.88 57079.00 88888.00 2002-11-25 20:47:17.829 329 15660.92 526.13 57078.75 88888.00 2002-11-25 20:47:18.829 329 15660.40 525.51 57079.36 88888.00 2002-11-25 20:47:19.829 329 15660.14 525.64 57078.27 88888.00 2002-11-25 20:47:20.829 329 15660.53 525.51 57078.27 88888.00 2002-11-25 20:47:21.829 329 15660.79 525.39 57078.51 88888.00 2002-11-25 20:47:22.829 329 15660.27 526.25 57078.63 88888.00 2002-11-25 20:47:23.829 329 15660.27 525.88 57078.63 88888.00 2002-11-25 20:47:24.829 329 15659.75 525.51 57078.51 88888.00 2002-11-25 20:47:25.829 329 15660.01 525.26 57078.27 88888.00 2002-11-25 20:47:26.829 329 15659.62 525.39 57078.27 88888.00 2002-11-25 20:47:27.829 329 15659.62 526.13 57079.00 88888.00 2002-11-25 20:47:28.829 329 15659.36 526.01 57079.00 88888.00 2002-11-25 20:47:29.829 329 15659.88 526.25 57077.90 88888.00 2002-11-25 20:47:30.829 329 15659.62 525.76 57077.77 88888.00 2002-11-25 20:47:31.829 329 15658.97 526.25 57078.75 88888.00 2002-11-25 20:47:32.829 329 15659.23 526.63 57078.14 88888.00 2002-11-25 20:47:33.829 329 15659.10 526.63 57078.39 88888.00 2002-11-25 20:47:34.829 329 15659.10 526.63 57078.27 88888.00 2002-11-25 20:47:35.829 329 15659.75 526.75 57077.53 88888.00 2002-11-25 20:47:36.829 329 15659.23 527.00 57078.14 88888.00 2002-11-25 20:47:37.829 329 15659.36 527.37 57078.88 88888.00 2002-11-25 20:47:38.829 329 15659.23 526.87 57078.27 88888.00 2002-11-25 20:47:39.829 329 15659.10 527.37 57077.77 88888.00 2002-11-25 20:47:40.829 329 15660.40 527.49 57078.51 88888.00 2002-11-25 20:47:41.829 329 15659.88 527.74 57078.51 88888.00 2002-11-25 20:47:42.829 329 15659.23 527.37 57077.41 88888.00 2002-11-25 20:47:43.829 329 15659.10 527.49 57078.39 88888.00 2002-11-25 20:47:44.829 329 15660.27 527.49 57077.90 88888.00 2002-11-25 20:47:45.829 329 15660.01 527.49 57078.14 88888.00 2002-11-25 20:47:46.829 329 15658.45 527.62 57078.39 88888.00 2002-11-25 20:47:47.829 329 15658.97 527.74 57078.02 88888.00 2002-11-25 20:47:48.829 329 15659.36 527.99 57078.63 88888.00 2002-11-25 20:47:49.829 329 15659.49 527.74 57077.90 88888.00 2002-11-25 20:47:50.829 329 15659.75 528.61 57078.14 88888.00 2002-11-25 20:47:51.829 329 15659.10 527.49 57077.90 88888.00 2002-11-25 20:47:52.829 329 15659.10 528.11 57078.14 88888.00 2002-11-25 20:47:53.829 329 15658.97 527.99 57078.39 88888.00 2002-11-25 20:47:54.829 329 15658.84 528.36 57077.77 88888.00 2002-11-25 20:47:55.829 329 15658.58 528.36 57077.90 88888.00 2002-11-25 20:47:56.829 329 15659.10 527.49 57078.02 88888.00 2002-11-25 20:47:57.829 329 15659.23 528.11 57077.41 88888.00 2002-11-25 20:47:58.829 329 15659.23 528.36 57078.39 88888.00 2002-11-25 20:47:59.829 329 15659.10 527.49 57078.39 88888.00 2002-11-25 20:48:00.829 329 15658.32 528.11 57077.90 88888.00 2002-11-25 20:48:01.829 329 15659.23 528.11 57078.39 88888.00 2002-11-25 20:48:02.829 329 15659.49 527.86 57077.65 88888.00 2002-11-25 20:48:03.829 329 15659.62 527.74 57078.27 88888.00 2002-11-25 20:48:04.829 329 15659.49 527.62 57077.16 88888.00 2002-11-25 20:48:05.829 329 15658.97 527.86 57077.77 88888.00 2002-11-25 20:48:06.829 329 15659.75 528.24 57077.53 88888.00 2002-11-25 20:48:07.829 329 15659.23 527.74 57078.14 88888.00 2002-11-25 20:48:08.829 329 15658.84 527.99 57078.27 88888.00 2002-11-25 20:48:09.829 329 15659.10 528.36 57078.27 88888.00 2002-11-25 20:48:10.829 329 15658.97 528.11 57078.02 88888.00 2002-11-25 20:48:11.829 329 15659.36 528.73 57077.65 88888.00 2002-11-25 20:48:12.829 329 15659.10 528.86 57077.90 88888.00 2002-11-25 20:48:13.829 329 15658.58 528.98 57078.14 88888.00 2002-11-25 20:48:14.829 329 15658.32 529.23 57078.14 88888.00 2002-11-25 20:48:15.829 329 15658.58 529.23 57077.65 88888.00 2002-11-25 20:48:16.829 329 15657.54 529.48 57078.39 88888.00 2002-11-25 20:48:17.829 329 15658.19 529.60 57077.53 88888.00 2002-11-25 20:48:18.829 329 15658.06 529.23 57078.02 88888.00 2002-11-25 20:48:19.829 329 15658.19 529.10 57078.63 88888.00 2002-11-25 20:48:20.829 329 15656.89 529.35 57077.04 88888.00 2002-11-25 20:48:21.829 329 15657.15 528.98 57077.77 88888.00 2002-11-25 20:48:22.829 329 15657.15 529.85 57077.53 88888.00 2002-11-25 20:48:23.829 329 15657.02 530.34 57077.29 88888.00 2002-11-25 20:48:24.829 329 15657.28 530.47 57077.04 88888.00 2002-11-25 20:48:25.829 329 15656.89 529.97 57077.41 88888.00 2002-11-25 20:48:26.829 329 15656.89 529.72 57076.55 88888.00 2002-11-25 20:48:27.829 329 15656.63 529.72 57077.77 88888.00 2002-11-25 20:48:28.829 329 15656.24 530.09 57077.53 88888.00 2002-11-25 20:48:29.829 329 15657.02 530.71 57077.16 88888.00 2002-11-25 20:48:30.829 329 15656.50 529.72 57077.77 88888.00 2002-11-25 20:48:31.829 329 15656.63 529.97 57077.16 88888.00 2002-11-25 20:48:32.829 329 15656.76 530.09 57077.29 88888.00 2002-11-25 20:48:33.829 329 15656.50 529.97 57076.68 88888.00 2002-11-25 20:48:34.829 329 15656.63 530.47 57076.43 88888.00 2002-11-25 20:48:35.829 329 15657.02 529.35 57076.92 88888.00 2002-11-25 20:48:36.829 329 15657.54 530.09 57076.92 88888.00 2002-11-25 20:48:37.829 329 15657.15 530.71 57077.41 88888.00 2002-11-25 20:48:38.829 329 15657.15 530.47 57076.68 88888.00 2002-11-25 20:48:39.829 329 15657.02 529.97 57076.68 88888.00 2002-11-25 20:48:40.829 329 15657.15 529.72 57076.80 88888.00 2002-11-25 20:48:41.829 329 15657.02 529.35 57076.92 88888.00 2002-11-25 20:48:42.829 329 15657.54 529.72 57077.29 88888.00 2002-11-25 20:48:43.829 329 15656.63 529.48 57077.41 88888.00 2002-11-25 20:48:44.829 329 15657.41 529.72 57076.55 88888.00 2002-11-25 20:48:45.829 329 15657.28 529.72 57076.43 88888.00 2002-11-25 20:48:46.829 329 15657.54 529.85 57076.80 88888.00 2002-11-25 20:48:47.829 329 15657.54 529.72 57076.80 88888.00 2002-11-25 20:48:48.829 329 15657.15 530.09 57077.53 88888.00 2002-11-25 20:48:49.829 329 15657.28 529.97 57076.80 88888.00 2002-11-25 20:48:50.829 329 15657.54 529.85 57076.43 88888.00 2002-11-25 20:48:51.829 329 15657.80 529.60 57076.55 88888.00 2002-11-25 20:48:52.829 329 15657.41 529.48 57076.43 88888.00 2002-11-25 20:48:53.829 329 15657.67 530.34 57075.94 88888.00 2002-11-25 20:48:54.829 329 15657.54 530.47 57076.55 88888.00 2002-11-25 20:48:55.829 329 15657.67 529.85 57076.43 88888.00 2002-11-25 20:48:56.829 329 15657.67 529.97 57076.55 88888.00 2002-11-25 20:48:57.829 329 15657.67 529.97 57076.06 88888.00 2002-11-25 20:48:58.829 329 15657.80 530.59 57076.31 88888.00 2002-11-25 20:48:59.829 329 15658.19 530.71 57076.68 88888.00 2002-11-25 20:49:00.829 329 15658.32 530.47 57076.18 88888.00 2002-11-25 20:49:01.829 329 15658.19 529.60 57075.57 88888.00 2002-11-25 20:49:02.829 329 15658.32 529.85 57076.68 88888.00 2002-11-25 20:49:03.829 329 15658.19 530.22 57076.68 88888.00 2002-11-25 20:49:04.829 329 15658.32 529.85 57076.43 88888.00 2002-11-25 20:49:05.829 329 15659.10 529.72 57076.31 88888.00 2002-11-25 20:49:06.829 329 15658.71 529.85 57075.57 88888.00 2002-11-25 20:49:07.829 329 15658.71 528.73 57076.31 88888.00 2002-11-25 20:49:08.829 329 15659.23 529.35 57075.82 88888.00 2002-11-25 20:49:09.829 329 15658.84 529.23 57076.06 88888.00 2002-11-25 20:49:10.829 329 15658.71 528.24 57075.70 88888.00 2002-11-25 20:49:11.829 329 15658.58 528.73 57076.06 88888.00 2002-11-25 20:49:12.829 329 15658.19 529.35 57075.82 88888.00 2002-11-25 20:49:13.829 329 15658.58 528.11 57075.82 88888.00 2002-11-25 20:49:14.829 329 15658.19 528.11 57076.43 88888.00 2002-11-25 20:49:15.829 329 15658.06 528.73 57076.43 88888.00 2002-11-25 20:49:16.829 329 15657.93 528.48 57076.43 88888.00 2002-11-25 20:49:17.829 329 15658.32 528.48 57076.92 88888.00 2002-11-25 20:49:18.829 329 15657.80 528.73 57076.80 88888.00 2002-11-25 20:49:19.829 329 15657.93 528.36 57076.55 88888.00 2002-11-25 20:49:20.829 329 15658.58 528.24 57076.06 88888.00 2002-11-25 20:49:21.829 329 15657.54 528.36 57076.55 88888.00 2002-11-25 20:49:22.829 329 15658.06 528.86 57076.43 88888.00 2002-11-25 20:49:23.829 329 15658.32 528.86 57075.94 88888.00 2002-11-25 20:49:24.829 329 15657.93 528.86 57076.43 88888.00 2002-11-25 20:49:25.829 329 15657.93 528.61 57076.43 88888.00 2002-11-25 20:49:26.829 329 15658.45 528.48 57076.06 88888.00 2002-11-25 20:49:27.829 329 15658.06 529.23 57076.18 88888.00 2002-11-25 20:49:28.829 329 15658.71 528.61 57076.31 88888.00 2002-11-25 20:49:29.829 329 15658.45 528.61 57076.68 88888.00 2002-11-25 20:49:30.829 329 15658.58 529.48 57076.18 88888.00 2002-11-25 20:49:31.829 329 15658.06 528.24 57076.18 88888.00 2002-11-25 20:49:32.829 329 15657.93 528.48 57076.06 88888.00 2002-11-25 20:49:33.829 329 15658.45 528.61 57076.55 88888.00 2002-11-25 20:49:34.829 329 15658.71 528.24 57076.55 88888.00 2002-11-25 20:49:35.829 329 15658.71 528.61 57076.06 88888.00 2002-11-25 20:49:36.829 329 15657.54 528.11 57076.06 88888.00 2002-11-25 20:49:37.829 329 15657.28 528.48 57076.31 88888.00 2002-11-25 20:49:38.829 329 15657.67 528.61 57076.80 88888.00 2002-11-25 20:49:39.829 329 15657.93 528.61 57075.82 88888.00 2002-11-25 20:49:40.829 329 15657.93 527.74 57075.70 88888.00 2002-11-25 20:49:41.829 329 15658.06 528.11 57076.06 88888.00 2002-11-25 20:49:42.829 329 15658.19 528.11 57076.18 88888.00 2002-11-25 20:49:43.829 329 15658.71 527.99 57076.18 88888.00 2002-11-25 20:49:44.829 329 15657.93 527.62 57075.82 88888.00 2002-11-25 20:49:45.829 329 15658.19 527.99 57076.31 88888.00 2002-11-25 20:49:46.829 329 15658.58 528.36 57076.68 88888.00 2002-11-25 20:49:47.829 329 15658.45 527.62 57076.43 88888.00 2002-11-25 20:49:48.829 329 15658.58 528.73 57076.06 88888.00 2002-11-25 20:49:49.829 329 15659.36 528.24 57075.57 88888.00 2002-11-25 20:49:50.829 329 15659.36 528.11 57076.31 88888.00 2002-11-25 20:49:51.829 329 15659.49 528.73 57076.43 88888.00 2002-11-25 20:49:52.829 329 15659.49 528.36 57076.43 88888.00 2002-11-25 20:49:53.829 329 15659.75 528.73 57076.43 88888.00 2002-11-25 20:49:54.829 329 15659.49 528.86 57076.55 88888.00 2002-11-25 20:49:55.829 329 15659.75 528.61 57076.31 88888.00 2002-11-25 20:49:56.829 329 15660.01 528.11 57076.31 88888.00 2002-11-25 20:49:57.829 329 15659.88 528.61 57076.43 88888.00 2002-11-25 20:49:58.829 329 15659.75 528.61 57076.92 88888.00 2002-11-25 20:49:59.829 329 15660.14 528.48 57076.43 88888.00 2002-11-25 20:50:00.829 329 15660.27 528.24 57076.18 88888.00 2002-11-25 20:50:01.829 329 15660.79 528.48 57076.68 88888.00 2002-11-25 20:50:02.829 329 15660.01 527.99 57077.16 88888.00 2002-11-25 20:50:03.829 329 15660.01 528.48 57076.68 88888.00 2002-11-25 20:50:04.829 329 15660.27 528.36 57077.04 88888.00 2002-11-25 20:50:05.829 329 15660.92 528.24 57077.04 88888.00 2002-11-25 20:50:06.829 329 15660.53 528.48 57077.53 88888.00 2002-11-25 20:50:07.829 329 15660.66 529.10 57076.80 88888.00 2002-11-25 20:50:08.829 329 15660.53 528.73 57076.92 88888.00 2002-11-25 20:50:09.829 329 15661.44 528.86 57077.16 88888.00 2002-11-25 20:50:10.829 329 15661.05 528.98 57076.92 88888.00 2002-11-25 20:50:11.829 329 15660.79 528.86 57076.92 88888.00 2002-11-25 20:50:12.829 329 15662.09 529.60 57077.29 88888.00 2002-11-25 20:50:13.829 329 15661.31 529.48 57077.16 88888.00 2002-11-25 20:50:14.829 329 15661.18 529.72 57077.65 88888.00 2002-11-25 20:50:15.829 329 15661.31 529.85 57077.16 88888.00 2002-11-25 20:50:16.829 329 15661.96 529.72 57078.14 88888.00 2002-11-25 20:50:17.829 329 15661.83 529.72 57077.29 88888.00 2002-11-25 20:50:18.829 329 15662.74 528.98 57078.27 88888.00 2002-11-25 20:50:19.829 329 15661.96 529.72 57077.53 88888.00 2002-11-25 20:50:20.829 329 15661.70 529.72 57077.04 88888.00 2002-11-25 20:50:21.829 329 15662.35 530.34 57077.77 88888.00 2002-11-25 20:50:22.829 329 15661.83 529.35 57077.29 88888.00 2002-11-25 20:50:23.829 329 15661.70 529.35 57077.77 88888.00 2002-11-25 20:50:24.829 329 15661.18 529.60 57078.02 88888.00 2002-11-25 20:50:25.829 329 15661.83 529.48 57077.41 88888.00 2002-11-25 20:50:26.829 329 15661.96 529.35 57078.02 88888.00 2002-11-25 20:50:27.829 329 15661.83 529.72 57078.14 88888.00 2002-11-25 20:50:28.829 329 15662.09 528.98 57077.90 88888.00 2002-11-25 20:50:29.829 329 15661.18 528.98 57078.02 88888.00 2002-11-25 20:50:30.829 329 15661.18 529.35 57078.88 88888.00 2002-11-25 20:50:31.829 329 15662.22 529.10 57078.02 88888.00 2002-11-25 20:50:32.829 329 15661.18 529.60 57078.02 88888.00 2002-11-25 20:50:33.829 329 15661.44 529.48 57077.65 88888.00 2002-11-25 20:50:34.829 329 15662.09 529.72 57078.14 88888.00 2002-11-25 20:50:35.829 329 15662.22 529.48 57078.39 88888.00 2002-11-25 20:50:36.829 329 15661.31 528.61 57078.51 88888.00 2002-11-25 20:50:37.829 329 15661.96 529.85 57078.88 88888.00 2002-11-25 20:50:38.829 329 15660.92 529.10 57078.51 88888.00 2002-11-25 20:50:39.829 329 15661.05 529.97 57078.14 88888.00 2002-11-25 20:50:40.829 329 15661.18 529.85 57078.51 88888.00 2002-11-25 20:50:41.829 329 15660.66 529.48 57078.88 88888.00 2002-11-25 20:50:42.829 329 15660.79 529.48 57078.39 88888.00 2002-11-25 20:50:43.829 329 15660.79 530.47 57078.75 88888.00 2002-11-25 20:50:44.829 329 15660.66 529.23 57078.51 88888.00 2002-11-25 20:50:45.829 329 15660.01 529.35 57078.51 88888.00 2002-11-25 20:50:46.829 329 15660.01 529.48 57078.51 88888.00 2002-11-25 20:50:47.829 329 15659.75 529.85 57078.27 88888.00 2002-11-25 20:50:48.829 329 15659.75 529.72 57078.88 88888.00 2002-11-25 20:50:49.829 329 15659.88 529.60 57079.00 88888.00 2002-11-25 20:50:50.829 329 15659.23 529.97 57078.51 88888.00 2002-11-25 20:50:51.829 329 15659.88 529.72 57078.27 88888.00 2002-11-25 20:50:52.829 329 15659.49 530.22 57079.12 88888.00 2002-11-25 20:50:53.829 329 15659.23 529.48 57079.12 88888.00 2002-11-25 20:50:54.829 329 15658.84 530.71 57077.77 88888.00 2002-11-25 20:50:55.829 329 15658.32 530.22 57079.00 88888.00 2002-11-25 20:50:56.829 329 15658.32 530.47 57078.63 88888.00 2002-11-25 20:50:57.829 329 15658.19 530.59 57078.51 88888.00 2002-11-25 20:50:58.829 329 15657.93 530.71 57078.27 88888.00 2002-11-25 20:50:59.829 329 15658.45 530.34 57078.88 88888.00 2002-11-25 20:51:00.829 329 15657.93 530.71 57078.88 88888.00 2002-11-25 20:51:01.829 329 15658.06 530.71 57078.88 88888.00 2002-11-25 20:51:02.829 329 15658.45 531.09 57079.00 88888.00 2002-11-25 20:51:03.829 329 15657.80 530.84 57078.51 88888.00 2002-11-25 20:51:04.829 329 15657.54 531.33 57078.75 88888.00 2002-11-25 20:51:05.829 329 15657.67 531.09 57078.14 88888.00 2002-11-25 20:51:06.829 329 15657.15 531.21 57079.00 88888.00 2002-11-25 20:51:07.829 329 15657.02 531.58 57078.75 88888.00 2002-11-25 20:51:08.829 329 15657.02 531.58 57078.88 88888.00 2002-11-25 20:51:09.829 329 15657.54 531.95 57078.27 88888.00 2002-11-25 20:51:10.829 329 15657.67 532.08 57078.14 88888.00 2002-11-25 20:51:11.829 329 15657.28 532.45 57078.51 88888.00 2002-11-25 20:51:12.829 329 15657.02 532.45 57078.75 88888.00 2002-11-25 20:51:13.829 329 15657.67 532.32 57078.51 88888.00 2002-11-25 20:51:14.829 329 15657.67 532.08 57077.90 88888.00 2002-11-25 20:51:15.829 329 15657.67 532.70 57078.27 88888.00 2002-11-25 20:51:16.829 329 15658.06 532.82 57078.51 88888.00 2002-11-25 20:51:17.829 329 15658.32 532.20 57078.02 88888.00 2002-11-25 20:51:18.829 329 15658.71 532.45 57077.65 88888.00 2002-11-25 20:51:19.829 329 15658.71 532.70 57078.02 88888.00 2002-11-25 20:51:20.829 329 15658.06 532.70 57078.39 88888.00 2002-11-25 20:51:21.829 329 15658.71 533.07 57077.77 88888.00 2002-11-25 20:51:22.829 329 15658.32 532.70 57078.39 88888.00 2002-11-25 20:51:23.829 329 15658.58 532.70 57078.39 88888.00 2002-11-25 20:51:24.829 329 15658.58 533.19 57078.39 88888.00 2002-11-25 20:51:25.829 329 15658.58 532.82 57078.63 88888.00 2002-11-25 20:51:26.829 329 15658.45 532.94 57078.39 88888.00 2002-11-25 20:51:27.829 329 15658.32 533.31 57078.14 88888.00 2002-11-25 20:51:28.829 329 15658.06 533.07 57078.63 88888.00 2002-11-25 20:51:29.829 329 15658.84 533.81 57078.75 88888.00 2002-11-25 20:51:30.829 329 15658.45 533.81 57077.77 88888.00 2002-11-25 20:51:31.829 329 15657.67 533.93 57078.27 88888.00 2002-11-25 20:51:32.829 329 15658.97 534.31 57077.77 88888.00 2002-11-25 20:51:33.829 329 15658.45 533.56 57077.90 88888.00 2002-11-25 20:51:34.829 329 15658.97 533.44 57077.65 88888.00 2002-11-25 20:51:35.829 329 15658.58 534.43 57078.27 88888.00 2002-11-25 20:51:36.829 329 15658.84 533.93 57078.88 88888.00 2002-11-25 20:51:37.829 329 15659.23 534.31 57078.39 88888.00 2002-11-25 20:51:38.829 329 15659.10 533.93 57078.14 88888.00 2002-11-25 20:51:39.829 329 15658.97 534.68 57078.63 88888.00 2002-11-25 20:51:40.829 329 15659.36 534.43 57078.88 88888.00 2002-11-25 20:51:41.829 329 15659.62 534.18 57078.63 88888.00 2002-11-25 20:51:42.829 329 15659.36 534.55 57078.27 88888.00 2002-11-25 20:51:43.829 329 15659.36 534.43 57078.39 88888.00 2002-11-25 20:51:44.829 329 15659.62 534.80 57078.39 88888.00 2002-11-25 20:51:45.829 329 15659.36 534.55 57078.02 88888.00 2002-11-25 20:51:46.829 329 15659.62 533.81 57078.27 88888.00 2002-11-25 20:51:47.829 329 15659.49 534.43 57078.14 88888.00 2002-11-25 20:51:48.829 329 15659.75 534.31 57078.39 88888.00 2002-11-25 20:51:49.829 329 15659.75 534.68 57078.39 88888.00 2002-11-25 20:51:50.829 329 15658.97 534.43 57078.27 88888.00 2002-11-25 20:51:51.829 329 15659.88 534.68 57078.63 88888.00 2002-11-25 20:51:52.829 329 15658.97 534.80 57078.63 88888.00 2002-11-25 20:51:53.829 329 15659.36 534.43 57078.02 88888.00 2002-11-25 20:51:54.829 329 15659.75 535.30 57078.63 88888.00 2002-11-25 20:51:55.829 329 15659.36 534.80 57078.39 88888.00 2002-11-25 20:51:56.829 329 15659.23 535.17 57078.39 88888.00 2002-11-25 20:51:57.829 329 15658.97 534.92 57078.63 88888.00 2002-11-25 20:51:58.829 329 15659.36 535.17 57078.63 88888.00 2002-11-25 20:51:59.829 329 15658.97 534.92 57077.90 88888.00 2002-11-25 20:52:00.829 329 15658.71 535.05 57078.63 88888.00 2002-11-25 20:52:01.829 329 15658.84 534.92 57078.14 88888.00 2002-11-25 20:52:02.829 329 15658.58 535.17 57078.02 88888.00 2002-11-25 20:52:03.829 329 15658.58 535.67 57078.39 88888.00 2002-11-25 20:52:04.829 329 15658.32 535.54 57078.51 88888.00 2002-11-25 20:52:05.829 329 15658.58 534.92 57078.51 88888.00 2002-11-25 20:52:06.829 329 15658.19 535.67 57078.39 88888.00 2002-11-25 20:52:07.829 329 15659.23 535.79 57078.75 88888.00 2002-11-25 20:52:08.829 329 15658.84 535.79 57078.75 88888.00 2002-11-25 20:52:09.829 329 15659.23 536.29 57078.88 88888.00 2002-11-25 20:52:10.829 329 15658.19 536.41 57078.51 88888.00 2002-11-25 20:52:11.829 329 15658.58 536.53 57078.27 88888.00 2002-11-25 20:52:12.829 329 15658.58 536.53 57077.41 88888.00 2002-11-25 20:52:13.829 329 15657.93 536.78 57077.90 88888.00 2002-11-25 20:52:14.829 329 15657.41 536.66 57077.90 88888.00 2002-11-25 20:52:15.829 329 15658.32 536.53 57077.77 88888.00 2002-11-25 20:52:16.829 329 15658.58 536.66 57078.14 88888.00 2002-11-25 20:52:17.829 329 15658.19 536.66 57078.02 88888.00 2002-11-25 20:52:18.829 329 15658.84 537.28 57078.02 88888.00 2002-11-25 20:52:19.829 329 15658.32 537.15 57078.14 88888.00 2002-11-25 20:52:20.829 329 15658.58 536.91 57077.65 88888.00 2002-11-25 20:52:21.829 329 15658.32 537.15 57078.39 88888.00 2002-11-25 20:52:22.829 329 15657.67 537.28 57077.77 88888.00 2002-11-25 20:52:23.829 329 15657.80 537.40 57078.51 88888.00 2002-11-25 20:52:24.829 329 15658.84 536.66 57078.02 88888.00 2002-11-25 20:52:25.829 329 15657.80 537.03 57078.14 88888.00 2002-11-25 20:52:26.829 329 15657.80 537.53 57077.90 88888.00 2002-11-25 20:52:27.829 329 15658.32 537.65 57077.53 88888.00 2002-11-25 20:52:28.829 329 15658.58 537.53 57077.29 88888.00 2002-11-25 20:52:29.829 329 15658.84 537.53 57077.53 88888.00 2002-11-25 20:52:30.829 329 15658.71 537.65 57077.41 88888.00 2002-11-25 20:52:31.829 329 15658.97 537.15 57077.77 88888.00 2002-11-25 20:52:32.829 329 15658.06 537.53 57077.41 88888.00 2002-11-25 20:52:33.829 329 15658.58 537.53 57076.92 88888.00 2002-11-25 20:52:34.829 329 15659.62 537.15 57077.65 88888.00 2002-11-25 20:52:35.829 329 15659.36 538.27 57077.90 88888.00 2002-11-25 20:52:36.829 329 15659.23 537.40 57077.29 88888.00 2002-11-25 20:52:37.829 329 15659.75 537.77 57077.53 88888.00 2002-11-25 20:52:38.829 329 15659.62 537.53 57077.41 88888.00 2002-11-25 20:52:39.829 329 15659.62 537.03 57077.53 88888.00 2002-11-25 20:52:40.829 329 15660.40 537.40 57077.29 88888.00 2002-11-25 20:52:41.829 329 15660.14 537.65 57077.29 88888.00 2002-11-25 20:52:42.829 329 15660.14 537.77 57076.68 88888.00 2002-11-25 20:52:43.829 329 15660.27 537.65 57077.41 88888.00 2002-11-25 20:52:44.829 329 15660.14 537.77 57077.77 88888.00 2002-11-25 20:52:45.829 329 15660.40 537.53 57077.04 88888.00 2002-11-25 20:52:46.829 329 15660.79 537.90 57077.04 88888.00 2002-11-25 20:52:47.829 329 15660.66 538.39 57076.80 88888.00 2002-11-25 20:52:48.829 329 15660.66 538.39 57077.16 88888.00 2002-11-25 20:52:49.829 329 15660.66 537.90 57077.90 88888.00 2002-11-25 20:52:50.829 329 15660.79 537.90 57076.92 88888.00 2002-11-25 20:52:51.829 329 15661.31 538.27 57076.92 88888.00 2002-11-25 20:52:52.829 329 15661.05 538.39 57077.90 88888.00 2002-11-25 20:52:53.829 329 15661.05 538.27 57078.02 88888.00 2002-11-25 20:52:54.829 329 15661.57 538.39 57077.16 88888.00 2002-11-25 20:52:55.829 329 15661.05 538.14 57077.41 88888.00 2002-11-25 20:52:56.829 329 15660.92 538.02 57077.16 88888.00 2002-11-25 20:52:57.829 329 15660.92 538.27 57077.41 88888.00 2002-11-25 20:52:58.829 329 15661.05 538.02 57077.90 88888.00 2002-11-25 20:52:59.829 329 15662.09 538.76 57077.77 88888.00 2002-11-25 20:53:00.829 329 15661.57 537.77 57077.53 88888.00 2002-11-25 20:53:01.829 329 15661.83 538.27 57077.65 88888.00 2002-11-25 20:53:02.829 329 15661.57 538.27 57077.77 88888.00 2002-11-25 20:53:03.829 329 15662.35 538.52 57077.53 88888.00 2002-11-25 20:53:04.829 329 15661.83 537.53 57077.29 88888.00 2002-11-25 20:53:05.829 329 15661.31 539.01 57077.53 88888.00 2002-11-25 20:53:06.829 329 15661.31 538.27 57077.65 88888.00 2002-11-25 20:53:07.829 329 15661.44 537.53 57078.39 88888.00 2002-11-25 20:53:08.829 329 15661.05 538.39 57077.77 88888.00 2002-11-25 20:53:09.829 329 15662.09 538.02 57078.39 88888.00 2002-11-25 20:53:10.829 329 15661.57 536.91 57078.02 88888.00 2002-11-25 20:53:11.829 329 15661.31 537.90 57078.51 88888.00 2002-11-25 20:53:12.829 329 15660.79 537.03 57077.65 88888.00 2002-11-25 20:53:13.829 329 15660.27 537.77 57077.90 88888.00 2002-11-25 20:53:14.829 329 15661.31 537.03 57078.27 88888.00 2002-11-25 20:53:15.829 329 15661.18 537.53 57077.90 88888.00 2002-11-25 20:53:16.829 329 15661.44 538.02 57077.53 88888.00 2002-11-25 20:53:17.829 329 15661.70 537.65 57078.02 88888.00 2002-11-25 20:53:18.829 329 15661.18 537.40 57078.02 88888.00 2002-11-25 20:53:19.829 329 15661.57 536.91 57077.41 88888.00 2002-11-25 20:53:20.829 329 15662.35 536.91 57077.16 88888.00 2002-11-25 20:53:21.829 329 15661.70 537.40 57077.90 88888.00 2002-11-25 20:53:22.829 329 15661.31 536.41 57078.39 88888.00 2002-11-25 20:53:23.829 329 15661.83 536.78 57078.02 88888.00 2002-11-25 20:53:24.829 329 15661.31 536.66 57077.90 88888.00 2002-11-25 20:53:25.829 329 15661.18 535.79 57078.14 88888.00 2002-11-25 20:53:26.829 329 15661.57 536.91 57078.14 88888.00 2002-11-25 20:53:27.829 329 15661.31 536.91 57078.27 88888.00 2002-11-25 20:53:28.829 329 15661.96 536.16 57077.53 88888.00 2002-11-25 20:53:29.829 329 15661.31 536.78 57077.77 88888.00 2002-11-25 20:53:30.829 329 15661.70 537.40 57078.14 88888.00 2002-11-25 20:53:31.829 329 15661.31 536.91 57078.63 88888.00 2002-11-25 20:53:32.829 329 15661.70 537.15 57077.77 88888.00 2002-11-25 20:53:33.829 329 15661.83 537.40 57078.75 88888.00 2002-11-25 20:53:34.829 329 15662.09 536.78 57078.27 88888.00 2002-11-25 20:53:35.829 329 15661.31 537.03 57077.90 88888.00 2002-11-25 20:53:36.829 329 15661.96 536.78 57078.02 88888.00 2002-11-25 20:53:37.829 329 15662.09 537.15 57077.77 88888.00 2002-11-25 20:53:38.829 329 15662.74 536.91 57078.39 88888.00 2002-11-25 20:53:39.829 329 15661.83 536.78 57077.90 88888.00 2002-11-25 20:53:40.829 329 15661.83 536.78 57079.00 88888.00 2002-11-25 20:53:41.829 329 15662.74 536.78 57078.27 88888.00 2002-11-25 20:53:42.829 329 15662.22 537.15 57078.63 88888.00 2002-11-25 20:53:43.829 329 15661.96 536.41 57078.14 88888.00 2002-11-25 20:53:44.829 329 15661.96 536.91 57078.27 88888.00 2002-11-25 20:53:45.829 329 15662.74 537.40 57078.27 88888.00 2002-11-25 20:53:46.829 329 15662.35 536.41 57078.27 88888.00 2002-11-25 20:53:47.829 329 15662.61 536.78 57079.12 88888.00 2002-11-25 20:53:48.829 329 15662.22 536.16 57078.14 88888.00 2002-11-25 20:53:49.829 329 15662.87 535.92 57078.14 88888.00 2002-11-25 20:53:50.829 329 15663.13 536.29 57078.51 88888.00 2002-11-25 20:53:51.829 329 15662.61 536.16 57078.51 88888.00 2002-11-25 20:53:52.829 329 15662.87 536.78 57078.02 88888.00 2002-11-25 20:53:53.829 329 15663.26 536.41 57078.02 88888.00 2002-11-25 20:53:54.829 329 15663.52 536.41 57078.75 88888.00 2002-11-25 20:53:55.829 329 15663.78 536.41 57079.00 88888.00 2002-11-25 20:53:56.829 329 15663.65 535.92 57078.51 88888.00 2002-11-25 20:53:57.829 329 15663.13 536.53 57079.12 88888.00 2002-11-25 20:53:58.829 329 15663.91 536.29 57078.63 88888.00 2002-11-25 20:53:59.829 329 15663.91 536.91 57078.75 88888.00 2002-11-25 20:54:00.829 329 15664.04 535.79 57078.51 88888.00 2002-11-25 20:54:01.829 329 15664.04 536.29 57078.14 88888.00 2002-11-25 20:54:02.829 329 15664.95 536.16 57078.63 88888.00 2002-11-25 20:54:03.829 329 15664.17 536.29 57079.12 88888.00 2002-11-25 20:54:04.829 329 15664.69 536.04 57078.39 88888.00 2002-11-25 20:54:05.829 329 15664.04 535.92 57078.88 88888.00 2002-11-25 20:54:06.829 329 15664.43 536.29 57079.00 88888.00 2002-11-25 20:54:07.829 329 15664.17 536.78 57078.63 88888.00 2002-11-25 20:54:08.829 329 15664.82 535.92 57079.00 88888.00 2002-11-25 20:54:09.829 329 15664.82 536.29 57078.88 88888.00 2002-11-25 20:54:10.829 329 15664.95 536.29 57079.12 88888.00 2002-11-25 20:54:11.829 329 15665.08 535.67 57079.00 88888.00 2002-11-25 20:54:12.829 329 15664.95 536.29 57078.88 88888.00 2002-11-25 20:54:13.829 329 15664.69 536.66 57079.00 88888.00 2002-11-25 20:54:14.829 329 15665.46 535.92 57079.12 88888.00 2002-11-25 20:54:15.829 329 15664.95 536.66 57079.00 88888.00 2002-11-25 20:54:16.829 329 15665.21 536.41 57079.49 88888.00 2002-11-25 20:54:17.829 329 15665.21 536.16 57079.85 88888.00 2002-11-25 20:54:18.829 329 15665.33 535.79 57079.12 88888.00 2002-11-25 20:54:19.829 329 15665.33 535.92 57079.24 88888.00 2002-11-25 20:54:20.829 329 15664.95 536.16 57078.75 88888.00 2002-11-25 20:54:21.829 329 15664.69 535.92 57079.61 88888.00 2002-11-25 20:54:22.829 329 15664.56 536.29 57079.61 88888.00 2002-11-25 20:54:23.829 329 15664.43 535.67 57079.36 88888.00 2002-11-25 20:54:24.829 329 15665.08 535.92 57079.12 88888.00 2002-11-25 20:54:25.829 329 15664.95 535.42 57079.49 88888.00 2002-11-25 20:54:26.829 329 15664.82 535.67 57079.73 88888.00 2002-11-25 20:54:27.829 329 15665.21 535.92 57079.00 88888.00 2002-11-25 20:54:28.829 329 15664.82 536.04 57079.12 88888.00 2002-11-25 20:54:29.829 329 15664.82 534.80 57079.24 88888.00 2002-11-25 20:54:30.829 329 15665.33 535.17 57079.24 88888.00 2002-11-25 20:54:31.829 329 15664.69 536.04 57079.85 88888.00 2002-11-25 20:54:32.829 329 15664.30 535.67 57079.73 88888.00 2002-11-25 20:54:33.829 329 15664.95 535.30 57079.85 88888.00 2002-11-25 20:54:34.829 329 15664.82 535.05 57079.73 88888.00 2002-11-25 20:54:35.829 329 15665.21 535.67 57080.10 88888.00 2002-11-25 20:54:36.829 329 15664.95 535.54 57080.22 88888.00 2002-11-25 20:54:37.829 329 15665.08 535.42 57079.98 88888.00 2002-11-25 20:54:38.829 329 15664.95 535.42 57079.36 88888.00 2002-11-25 20:54:39.829 329 15664.69 534.68 57079.49 88888.00 2002-11-25 20:54:40.829 329 15664.69 535.30 57079.73 88888.00 2002-11-25 20:54:41.829 329 15665.08 535.92 57080.71 88888.00 2002-11-25 20:54:42.829 329 15664.69 535.67 57080.22 88888.00 2002-11-25 20:54:43.829 329 15665.21 534.18 57079.61 88888.00 2002-11-25 20:54:44.829 329 15664.69 535.05 57079.61 88888.00 2002-11-25 20:54:45.829 329 15665.33 534.92 57079.85 88888.00 2002-11-25 20:54:46.829 329 15665.21 534.92 57080.10 88888.00 2002-11-25 20:54:47.829 329 15664.82 534.18 57079.36 88888.00 2002-11-25 20:54:48.829 329 15664.95 534.43 57079.98 88888.00 2002-11-25 20:54:49.829 329 15664.69 534.31 57080.34 88888.00 2002-11-25 20:54:50.829 329 15665.08 534.80 57079.98 88888.00 2002-11-25 20:54:51.829 329 15664.56 534.31 57080.22 88888.00 2002-11-25 20:54:52.829 329 15664.82 535.05 57079.98 88888.00 2002-11-25 20:54:53.829 329 15664.56 534.06 57080.22 88888.00 2002-11-25 20:54:54.829 329 15663.91 534.55 57080.71 88888.00 2002-11-25 20:54:55.829 329 15664.30 534.80 57080.83 88888.00 2002-11-25 20:54:56.829 329 15664.43 533.93 57079.98 88888.00 2002-11-25 20:54:57.829 329 15665.33 534.18 57080.10 88888.00 2002-11-25 20:54:58.829 329 15664.17 534.68 57080.46 88888.00 2002-11-25 20:54:59.829 329 15665.46 535.17 57080.59 88888.00 2002-11-25 20:55:00.829 329 15665.21 534.43 57080.59 88888.00 2002-11-25 20:55:01.829 329 15665.59 534.43 57080.83 88888.00 2002-11-25 20:55:02.829 329 15665.46 535.05 57080.46 88888.00 2002-11-25 20:55:03.829 329 15664.95 535.17 57080.10 88888.00 2002-11-25 20:55:04.829 329 15664.56 534.06 57080.46 88888.00 2002-11-25 20:55:05.829 329 15665.21 535.05 57080.59 88888.00 2002-11-25 20:55:06.829 329 15665.21 534.18 57080.46 88888.00 2002-11-25 20:55:07.829 329 15665.46 534.43 57080.34 88888.00 2002-11-25 20:55:08.829 329 15665.59 534.06 57080.83 88888.00 2002-11-25 20:55:09.829 329 15666.11 534.06 57079.49 88888.00 2002-11-25 20:55:10.829 329 15665.59 534.68 57080.71 88888.00 2002-11-25 20:55:11.829 329 15665.59 534.55 57080.34 88888.00 2002-11-25 20:55:12.829 329 15665.46 534.18 57080.83 88888.00 2002-11-25 20:55:13.829 329 15665.98 534.31 57079.98 88888.00 2002-11-25 20:55:14.829 329 15666.11 534.43 57080.22 88888.00 2002-11-25 20:55:15.829 329 15665.85 533.69 57080.10 88888.00 2002-11-25 20:55:16.829 329 15665.98 534.06 57080.10 88888.00 2002-11-25 20:55:17.829 329 15666.37 534.68 57080.95 88888.00 2002-11-25 20:55:18.829 329 15666.63 534.31 57080.10 88888.00 2002-11-25 20:55:19.829 329 15666.11 533.56 57080.10 88888.00 2002-11-25 20:55:20.829 329 15666.63 533.69 57080.71 88888.00 2002-11-25 20:55:21.829 329 15666.63 534.92 57080.46 88888.00 2002-11-25 20:55:22.829 329 15667.28 534.43 57080.71 88888.00 2002-11-25 20:55:23.829 329 15666.63 534.18 57080.34 88888.00 2002-11-25 20:55:24.829 329 15666.37 533.56 57080.83 88888.00 2002-11-25 20:55:25.829 329 15667.41 533.69 57080.59 88888.00 2002-11-25 20:55:26.829 329 15666.76 534.31 57080.22 88888.00 2002-11-25 20:55:27.829 329 15667.28 533.81 57080.34 88888.00 2002-11-25 20:55:28.829 329 15667.41 534.18 57080.71 88888.00 2002-11-25 20:55:29.829 329 15667.41 534.06 57081.20 88888.00 2002-11-25 20:55:30.829 329 15667.28 534.31 57079.73 88888.00 2002-11-25 20:55:31.829 329 15667.41 533.93 57080.46 88888.00 2002-11-25 20:55:32.829 329 15667.54 533.31 57080.46 88888.00 2002-11-25 20:55:33.829 329 15667.02 533.93 57080.71 88888.00 2002-11-25 20:55:34.829 329 15667.67 533.69 57080.59 88888.00 2002-11-25 20:55:35.829 329 15667.41 533.93 57079.98 88888.00 2002-11-25 20:55:36.829 329 15667.67 533.31 57080.83 88888.00 2002-11-25 20:55:37.829 329 15667.80 533.44 57081.32 88888.00 2002-11-25 20:55:38.829 329 15668.71 533.93 57080.71 88888.00 2002-11-25 20:55:39.829 329 15667.54 533.44 57080.71 88888.00 2002-11-25 20:55:40.829 329 15668.19 533.93 57080.83 88888.00 2002-11-25 20:55:41.829 329 15668.45 533.31 57080.95 88888.00 2002-11-25 20:55:42.829 329 15668.32 533.31 57081.20 88888.00 2002-11-25 20:55:43.829 329 15668.32 532.70 57080.83 88888.00 2002-11-25 20:55:44.829 329 15668.58 533.07 57080.59 88888.00 2002-11-25 20:55:45.829 329 15668.19 533.81 57081.07 88888.00 2002-11-25 20:55:46.829 329 15669.36 533.19 57080.59 88888.00 2002-11-25 20:55:47.829 329 15668.97 532.82 57081.20 88888.00 2002-11-25 20:55:48.829 329 15669.62 532.70 57080.59 88888.00 2002-11-25 20:55:49.829 329 15668.71 532.70 57080.59 88888.00 2002-11-25 20:55:50.829 329 15668.84 533.07 57081.44 88888.00 2002-11-25 20:55:51.829 329 15668.32 532.20 57081.07 88888.00 2002-11-25 20:55:52.829 329 15668.58 532.08 57081.32 88888.00 2002-11-25 20:55:53.829 329 15668.32 532.94 57081.32 88888.00 2002-11-25 20:55:54.829 329 15668.06 532.70 57080.83 88888.00 2002-11-25 20:55:55.829 329 15668.45 532.57 57081.20 88888.00 2002-11-25 20:55:56.829 329 15668.06 532.70 57081.07 88888.00 2002-11-25 20:55:57.829 329 15669.10 532.45 57081.20 88888.00 2002-11-25 20:55:58.829 329 15668.32 532.82 57081.20 88888.00 2002-11-25 20:55:59.829 329 15668.71 532.32 57080.71 88888.00 2002-11-25 20:56:00.829 329 15668.06 531.33 57080.95 88888.00 2002-11-25 20:56:01.829 329 15668.58 531.70 57081.07 88888.00 2002-11-25 20:56:02.829 329 15669.10 532.32 57081.81 88888.00 2002-11-25 20:56:03.829 329 15667.93 531.70 57081.57 88888.00 2002-11-25 20:56:04.829 329 15668.32 531.46 57081.20 88888.00 2002-11-25 20:56:05.829 329 15668.32 531.58 57081.20 88888.00 2002-11-25 20:56:06.829 329 15667.02 530.96 57081.32 88888.00 2002-11-25 20:56:07.829 329 15666.89 531.70 57081.20 88888.00 2002-11-25 20:56:08.829 329 15667.54 531.58 57081.44 88888.00 2002-11-25 20:56:09.829 329 15667.15 531.21 57081.69 88888.00 2002-11-25 20:56:10.829 329 15667.15 531.33 57081.69 88888.00 2002-11-25 20:56:11.829 329 15667.02 531.58 57081.32 88888.00 2002-11-25 20:56:12.829 329 15667.28 530.84 57081.57 88888.00 2002-11-25 20:56:13.829 329 15667.02 530.71 57081.44 88888.00 2002-11-25 20:56:14.829 329 15667.15 530.22 57080.95 88888.00 2002-11-25 20:56:15.829 329 15666.63 530.09 57080.59 88888.00 2002-11-25 20:56:16.829 329 15666.63 530.59 57081.57 88888.00 2002-11-25 20:56:17.829 329 15666.50 530.71 57081.07 88888.00 2002-11-25 20:56:18.829 329 15666.37 530.22 57080.95 88888.00 2002-11-25 20:56:19.829 329 15666.76 530.47 57080.95 88888.00 2002-11-25 20:56:20.829 329 15666.11 530.34 57080.71 88888.00 2002-11-25 20:56:21.829 329 15666.37 529.97 57080.95 88888.00 2002-11-25 20:56:22.829 329 15666.50 530.96 57081.44 88888.00 2002-11-25 20:56:23.829 329 15665.59 530.47 57081.07 88888.00 2002-11-25 20:56:24.829 329 15665.59 530.22 57081.32 88888.00 2002-11-25 20:56:25.829 329 15665.85 530.34 57080.46 88888.00 2002-11-25 20:56:26.829 329 15665.72 530.22 57080.71 88888.00 2002-11-25 20:56:27.829 329 15665.85 528.98 57080.95 88888.00 2002-11-25 20:56:28.829 329 15665.46 529.72 57080.59 88888.00 2002-11-25 20:56:29.829 329 15666.50 529.48 57080.46 88888.00 2002-11-25 20:56:30.829 329 15666.37 528.61 57080.46 88888.00 2002-11-25 20:56:31.829 329 15665.59 529.35 57080.59 88888.00 2002-11-25 20:56:32.829 329 15665.85 529.10 57080.71 88888.00 2002-11-25 20:56:33.829 329 15666.24 529.23 57080.83 88888.00 2002-11-25 20:56:34.829 329 15665.46 528.86 57079.85 88888.00 2002-11-25 20:56:35.829 329 15665.72 529.60 57080.22 88888.00 2002-11-25 20:56:36.829 329 15665.33 529.23 57079.73 88888.00 2002-11-25 20:56:37.829 329 15666.50 528.73 57079.85 88888.00 2002-11-25 20:56:38.829 329 15665.98 528.73 57080.59 88888.00 2002-11-25 20:56:39.829 329 15665.59 528.73 57080.46 88888.00 2002-11-25 20:56:40.829 329 15665.85 528.48 57080.71 88888.00 2002-11-25 20:56:41.829 329 15666.37 528.61 57080.22 88888.00 2002-11-25 20:56:42.829 329 15666.50 528.48 57080.22 88888.00 2002-11-25 20:56:43.829 329 15666.76 528.73 57080.10 88888.00 2002-11-25 20:56:45.829 329 15666.24 528.86 57080.46 88888.00 2002-11-25 20:56:46.829 329 15665.98 528.36 57080.59 88888.00 2002-11-25 20:56:47.829 329 15666.63 528.61 57080.34 88888.00 2002-11-25 20:56:48.829 329 15667.28 528.24 57080.59 88888.00 2002-11-25 20:56:49.829 329 15666.63 528.86 57080.22 88888.00 2002-11-25 20:56:50.829 329 15666.89 527.99 57079.85 88888.00 2002-11-25 20:56:51.829 329 15666.63 527.99 57080.83 88888.00 2002-11-25 20:56:52.829 329 15666.76 527.99 57080.34 88888.00 2002-11-25 20:56:53.829 329 15666.76 528.36 57080.59 88888.00 2002-11-25 20:56:54.829 329 15666.76 528.61 57079.85 88888.00 2002-11-25 20:56:55.829 329 15667.15 527.37 57079.24 88888.00 2002-11-25 20:56:56.829 329 15667.15 527.74 57080.34 88888.00 2002-11-25 20:56:57.829 329 15667.41 527.86 57079.36 88888.00 2002-11-25 20:56:58.829 329 15667.54 527.49 57080.10 88888.00 2002-11-25 20:56:59.829 329 15667.80 527.74 57079.98 88888.00 2002-11-25 20:57:00.829 329 15667.93 527.00 57079.61 88888.00 2002-11-25 20:57:01.829 329 15667.54 527.37 57080.59 88888.00 2002-11-25 20:57:02.829 329 15667.80 527.25 57080.10 88888.00 2002-11-25 20:57:03.829 329 15668.06 526.75 57080.83 88888.00 2002-11-25 20:57:04.829 329 15667.80 527.37 57080.22 88888.00 2002-11-25 20:57:05.829 329 15668.84 527.86 57080.46 88888.00 2002-11-25 20:57:06.829 329 15668.32 526.75 57080.71 88888.00 2002-11-25 20:57:07.829 329 15668.97 527.12 57080.10 88888.00 2002-11-25 20:57:08.829 329 15668.58 526.87 57079.85 88888.00 2002-11-25 20:57:09.829 329 15669.23 526.75 57079.98 88888.00 2002-11-25 20:57:10.829 329 15668.84 526.25 57079.98 88888.00 2002-11-25 20:57:11.829 329 15668.58 526.75 57080.22 88888.00 2002-11-25 20:57:12.829 329 15668.71 527.12 57080.83 88888.00 2002-11-25 20:57:13.829 329 15668.97 526.63 57080.71 88888.00 2002-11-25 20:57:14.829 329 15669.10 526.13 57080.10 88888.00 2002-11-25 20:57:15.829 329 15669.75 526.01 57080.10 88888.00 2002-11-25 20:57:16.829 329 15668.84 526.63 57079.98 88888.00 2002-11-25 20:57:17.829 329 15668.97 526.25 57080.83 88888.00 2002-11-25 20:57:18.829 329 15669.23 526.01 57080.10 88888.00 2002-11-25 20:57:19.829 329 15669.49 526.87 57079.85 88888.00 2002-11-25 20:57:20.829 329 15669.36 526.50 57080.59 88888.00 2002-11-25 20:57:21.829 329 15669.62 526.38 57080.83 88888.00 2002-11-25 20:57:22.829 329 15669.23 526.38 57080.83 88888.00 2002-11-25 20:57:23.829 329 15668.84 526.25 57080.22 88888.00 2002-11-25 20:57:24.829 329 15669.62 526.01 57081.32 88888.00 2002-11-25 20:57:25.829 329 15669.10 526.50 57080.59 88888.00 2002-11-25 20:57:26.829 329 15668.97 526.87 57080.83 88888.00 2002-11-25 20:57:27.829 329 15668.97 525.64 57080.83 88888.00 2002-11-25 20:57:28.829 329 15669.36 526.63 57080.95 88888.00 2002-11-25 20:57:29.829 329 15668.97 526.38 57081.44 88888.00 2002-11-25 20:57:30.829 329 15670.01 525.88 57080.71 88888.00 2002-11-25 20:57:31.829 329 15669.36 526.25 57080.95 88888.00 2002-11-25 20:57:32.829 329 15669.88 526.01 57081.20 88888.00 2002-11-25 20:57:33.829 329 15669.23 525.88 57081.32 88888.00 2002-11-25 20:57:34.829 329 15669.75 526.38 57081.57 88888.00 2002-11-25 20:57:35.829 329 15668.97 525.88 57080.83 88888.00 2002-11-25 20:57:36.829 329 15669.10 525.88 57080.95 88888.00 2002-11-25 20:57:37.829 329 15669.23 525.88 57080.83 88888.00 2002-11-25 20:57:38.829 329 15669.10 526.01 57081.20 88888.00 2002-11-25 20:57:39.829 329 15668.71 526.01 57080.71 88888.00 2002-11-25 20:57:40.829 329 15669.23 525.64 57081.07 88888.00 2002-11-25 20:57:41.829 329 15669.10 526.38 57081.20 88888.00 2002-11-25 20:57:42.829 329 15668.71 526.13 57081.07 88888.00 2002-11-25 20:57:43.829 329 15669.23 525.76 57081.69 88888.00 2002-11-25 20:57:44.829 329 15669.75 526.38 57081.32 88888.00 2002-11-25 20:57:45.829 329 15668.84 525.76 57081.07 88888.00 2002-11-25 20:57:46.829 329 15668.84 525.76 57081.07 88888.00 2002-11-25 20:57:47.829 329 15669.75 526.13 57081.81 88888.00 2002-11-25 20:57:48.829 329 15670.14 525.51 57080.95 88888.00 2002-11-25 20:57:49.829 329 15669.10 524.77 57081.32 88888.00 2002-11-25 20:57:50.829 329 15670.27 526.13 57081.20 88888.00 2002-11-25 20:57:51.829 329 15669.36 525.51 57081.81 88888.00 2002-11-25 20:57:52.829 329 15669.10 525.26 57081.69 88888.00 2002-11-25 20:57:53.829 329 15669.49 526.25 57081.32 88888.00 2002-11-25 20:57:54.829 329 15668.84 525.02 57082.30 88888.00 2002-11-25 20:57:55.829 329 15668.58 525.51 57082.18 88888.00 2002-11-25 20:57:56.829 329 15669.36 525.14 57081.32 88888.00 2002-11-25 20:57:57.829 329 15670.01 525.14 57081.69 88888.00 2002-11-25 20:57:58.829 329 15669.49 525.14 57082.18 88888.00 2002-11-25 20:57:59.829 329 15669.88 525.14 57082.05 88888.00 2002-11-25 20:58:00.829 329 15669.36 524.52 57082.30 88888.00 2002-11-25 20:58:01.829 329 15669.36 525.14 57081.69 88888.00 2002-11-25 20:58:02.829 329 15669.49 524.77 57081.93 88888.00 2002-11-25 20:58:03.829 329 15670.14 524.64 57082.05 88888.00 2002-11-25 20:58:04.829 329 15670.79 524.64 57082.05 88888.00 2002-11-25 20:58:05.829 329 15670.40 525.14 57082.05 88888.00 2002-11-25 20:58:06.829 329 15670.01 525.51 57082.30 88888.00 2002-11-25 20:58:07.829 329 15670.40 524.89 57081.69 88888.00 2002-11-25 20:58:08.829 329 15669.88 524.40 57081.69 88888.00 2002-11-25 20:58:09.829 329 15670.01 524.64 57082.42 88888.00 2002-11-25 20:58:10.829 329 15669.62 524.52 57082.18 88888.00 2002-11-25 20:58:11.829 329 15669.75 524.89 57082.05 88888.00 2002-11-25 20:58:12.829 329 15670.14 524.89 57081.81 88888.00 2002-11-25 20:58:13.829 329 15670.14 524.64 57082.18 88888.00 2002-11-25 20:58:14.829 329 15670.40 524.40 57082.05 88888.00 2002-11-25 20:58:15.829 329 15669.88 525.02 57082.05 88888.00 2002-11-25 20:58:16.829 329 15670.92 524.27 57081.81 88888.00 2002-11-25 20:58:17.829 329 15670.66 524.03 57081.93 88888.00 2002-11-25 20:58:18.829 329 15670.79 523.78 57082.05 88888.00 2002-11-25 20:58:19.829 329 15670.40 524.27 57082.91 88888.00 2002-11-25 20:58:20.829 329 15670.27 524.40 57082.42 88888.00 2002-11-25 20:58:21.829 329 15671.31 524.89 57082.18 88888.00 2002-11-25 20:58:22.829 329 15670.66 524.27 57082.18 88888.00 2002-11-25 20:58:23.829 329 15670.53 524.03 57082.54 88888.00 2002-11-25 20:58:24.829 329 15670.92 524.15 57081.81 88888.00 2002-11-25 20:58:25.829 329 15670.79 524.89 57082.54 88888.00 2002-11-25 20:58:26.829 329 15670.53 524.27 57081.93 88888.00 2002-11-25 20:58:27.829 329 15671.57 524.40 57082.91 88888.00 2002-11-25 20:58:28.829 329 15671.44 524.40 57082.42 88888.00 2002-11-25 20:58:29.829 329 15671.57 524.52 57082.42 88888.00 2002-11-25 20:58:30.829 329 15671.57 524.40 57082.30 88888.00 2002-11-25 20:58:31.829 329 15671.44 523.78 57082.42 88888.00 2002-11-25 20:58:32.829 329 15671.31 523.78 57081.93 88888.00 2002-11-25 20:58:33.829 329 15671.31 523.90 57082.42 88888.00 2002-11-25 20:58:34.829 329 15671.70 523.90 57082.66 88888.00 2002-11-25 20:58:35.829 329 15671.05 523.78 57082.66 88888.00 2002-11-25 20:58:36.829 329 15671.83 523.41 57081.93 88888.00 2002-11-25 20:58:37.829 329 15670.92 523.16 57082.54 88888.00 2002-11-25 20:58:38.829 329 15671.70 523.90 57082.91 88888.00 2002-11-25 20:58:39.829 329 15671.83 523.78 57082.79 88888.00 2002-11-25 20:58:40.829 329 15671.18 523.41 57082.54 88888.00 2002-11-25 20:58:41.829 329 15671.83 524.03 57082.42 88888.00 2002-11-25 20:58:42.829 329 15671.31 523.16 57082.30 88888.00 2002-11-25 20:58:43.829 329 15671.70 523.78 57082.79 88888.00 2002-11-25 20:58:44.829 329 15671.70 523.16 57082.54 88888.00 2002-11-25 20:58:45.829 329 15671.31 523.28 57082.79 88888.00 2002-11-25 20:58:46.829 329 15671.44 523.53 57082.79 88888.00 2002-11-25 20:58:47.829 329 15672.09 523.16 57082.79 88888.00 2002-11-25 20:58:48.829 329 15671.70 523.16 57083.52 88888.00 2002-11-25 20:58:49.829 329 15671.44 522.54 57082.42 88888.00 2002-11-25 20:58:50.829 329 15671.44 523.03 57082.42 88888.00 2002-11-25 20:58:51.829 329 15672.09 522.42 57082.66 88888.00 2002-11-25 20:58:52.829 329 15671.18 522.04 57082.91 88888.00 2002-11-25 20:58:53.829 329 15671.96 522.42 57082.91 88888.00 2002-11-25 20:58:54.829 329 15671.31 521.55 57082.91 88888.00 2002-11-25 20:58:55.829 329 15671.44 522.42 57082.79 88888.00 2002-11-25 20:58:56.829 329 15671.70 521.80 57083.03 88888.00 2002-11-25 20:58:57.829 329 15671.44 521.80 57082.66 88888.00 2002-11-25 20:58:58.829 329 15671.44 521.80 57083.52 88888.00 2002-11-25 20:58:59.829 329 15671.31 521.55 57082.91 88888.00 2002-11-25 20:59:00.829 329 15671.83 521.80 57082.66 88888.00 2002-11-25 20:59:01.829 329 15671.57 522.66 57082.91 88888.00 2002-11-25 20:59:02.829 329 15671.18 521.67 57083.16 88888.00 2002-11-25 20:59:03.829 329 15671.44 522.04 57083.28 88888.00 2002-11-25 20:59:04.829 329 15671.70 521.67 57082.91 88888.00 2002-11-25 20:59:05.829 329 15671.18 520.93 57082.79 88888.00 2002-11-25 20:59:06.829 329 15671.70 522.17 57083.16 88888.00 2002-11-25 20:59:07.829 329 15671.31 521.80 57083.40 88888.00 2002-11-25 20:59:08.829 329 15671.44 521.80 57084.01 88888.00 2002-11-25 20:59:09.829 329 15671.44 521.55 57082.79 88888.00 2002-11-25 20:59:10.829 329 15671.18 522.04 57082.91 88888.00 2002-11-25 20:59:11.829 329 15671.18 522.17 57083.52 88888.00 2002-11-25 20:59:12.829 329 15671.83 521.42 57083.16 88888.00 2002-11-25 20:59:13.829 329 15671.96 522.04 57082.91 88888.00 2002-11-25 20:59:14.829 329 15672.48 521.92 57082.91 88888.00 2002-11-25 20:59:15.829 329 15671.96 521.18 57082.66 88888.00 2002-11-25 20:59:16.829 329 15672.61 521.67 57082.91 88888.00 2002-11-25 20:59:17.829 329 15671.57 521.80 57082.91 88888.00 2002-11-25 20:59:18.829 329 15671.96 521.30 57083.40 88888.00 2002-11-25 20:59:19.829 329 15671.70 521.30 57082.91 88888.00 2002-11-25 20:59:20.829 329 15672.09 520.93 57082.91 88888.00 2002-11-25 20:59:21.829 329 15672.74 521.55 57083.40 88888.00 2002-11-25 20:59:22.829 329 15672.61 521.05 57082.91 88888.00 2002-11-25 20:59:23.829 329 15672.74 520.81 57082.54 88888.00 2002-11-25 20:59:24.829 329 15672.74 520.68 57083.52 88888.00 2002-11-25 20:59:25.829 329 15672.74 520.19 57082.91 88888.00 2002-11-25 20:59:26.829 329 15672.87 521.18 57083.28 88888.00 2002-11-25 20:59:27.829 329 15673.00 521.05 57083.52 88888.00 2002-11-25 20:59:28.829 329 15672.48 520.68 57083.40 88888.00 2002-11-25 20:59:29.829 329 15672.22 521.30 57082.66 88888.00 2002-11-25 20:59:30.829 329 15673.13 520.81 57083.28 88888.00 2002-11-25 20:59:31.829 329 15673.52 520.56 57083.40 88888.00 2002-11-25 20:59:32.829 329 15673.00 520.31 57084.01 88888.00 2002-11-25 20:59:33.829 329 15673.13 520.56 57083.16 88888.00 2002-11-25 20:59:34.829 329 15672.87 520.43 57083.77 88888.00 2002-11-25 20:59:35.829 329 15673.52 520.93 57083.03 88888.00 2002-11-25 20:59:36.829 329 15672.87 520.31 57083.52 88888.00 2002-11-25 20:59:37.829 329 15673.39 519.94 57083.28 88888.00 2002-11-25 20:59:38.829 329 15673.26 520.81 57083.16 88888.00 2002-11-25 20:59:39.829 329 15673.91 520.93 57083.89 88888.00 2002-11-25 20:59:40.829 329 15673.91 521.05 57083.77 88888.00 2002-11-25 20:59:41.829 329 15673.65 520.31 57083.28 88888.00 2002-11-25 20:59:42.829 329 15673.52 520.56 57083.89 88888.00 2002-11-25 20:59:43.829 329 15673.65 521.05 57083.40 88888.00 2002-11-25 20:59:44.829 329 15673.13 520.56 57083.16 88888.00 2002-11-25 20:59:45.829 329 15673.91 520.81 57083.52 88888.00 2002-11-25 20:59:46.829 329 15674.43 520.81 57083.16 88888.00 2002-11-25 20:59:47.829 329 15674.17 520.68 57084.13 88888.00 2002-11-25 20:59:48.829 329 15673.91 520.81 57083.28 88888.00 2002-11-25 20:59:49.829 329 15674.30 521.30 57083.40 88888.00 2002-11-25 20:59:50.829 329 15673.39 520.81 57083.52 88888.00 2002-11-25 20:59:51.829 329 15674.30 520.31 57083.28 88888.00 2002-11-25 20:59:52.829 329 15674.56 520.06 57083.28 88888.00 2002-11-25 20:59:53.829 329 15674.04 520.81 57084.50 88888.00 2002-11-25 20:59:54.829 329 15673.78 520.81 57083.52 88888.00 2002-11-25 20:59:55.829 329 15674.43 520.68 57083.64 88888.00 2002-11-25 21:00:00.829 329 15673.78 520.68 57083.52 88888.00 2002-11-25 21:00:01.829 329 15673.39 519.94 57083.28 88888.00 2002-11-25 21:00:02.829 329 15673.52 520.43 57083.77 88888.00 2002-11-25 21:00:03.829 329 15674.04 520.93 57083.77 88888.00 2002-11-25 21:00:04.829 329 15673.78 520.93 57083.28 88888.00 2002-11-25 21:00:05.829 329 15673.52 521.05 57083.28 88888.00 2002-11-25 21:00:06.829 329 15673.65 520.81 57083.52 88888.00 2002-11-25 21:00:07.829 329 15673.78 521.05 57083.16 88888.00 2002-11-25 21:00:08.829 329 15673.78 521.42 57083.52 88888.00 2002-11-25 21:00:09.829 329 15674.30 520.93 57083.52 88888.00 2002-11-25 21:00:10.829 329 15673.65 521.18 57083.89 88888.00 2002-11-25 21:00:11.829 329 15673.91 520.81 57083.64 88888.00 2002-11-25 21:00:12.829 329 15673.78 521.18 57083.28 88888.00 2002-11-25 21:00:13.829 329 15673.39 521.05 57083.77 88888.00 2002-11-25 21:00:14.829 329 15673.65 521.55 57083.40 88888.00 2002-11-25 21:00:15.829 329 15673.52 521.18 57083.52 88888.00 2002-11-25 21:00:16.829 329 15673.91 521.05 57083.40 88888.00 2002-11-25 21:00:17.829 329 15674.04 521.18 57083.52 88888.00 2002-11-25 21:00:18.829 329 15673.91 521.05 57083.40 88888.00 2002-11-25 21:00:19.829 329 15673.65 521.05 57083.03 88888.00 2002-11-25 21:00:20.829 329 15673.39 521.55 57083.89 88888.00 2002-11-25 21:00:21.829 329 15673.91 521.18 57083.64 88888.00 2002-11-25 21:00:22.829 329 15673.39 521.55 57083.16 88888.00 2002-11-25 21:00:23.829 329 15674.04 521.92 57083.16 88888.00 2002-11-25 21:00:24.829 329 15674.43 521.80 57083.03 88888.00 2002-11-25 21:00:25.829 329 15673.13 521.05 57083.52 88888.00 2002-11-25 21:00:26.829 329 15674.04 521.18 57083.52 88888.00 2002-11-25 21:00:27.829 329 15674.43 520.56 57083.03 88888.00 2002-11-25 21:00:28.829 329 15673.78 521.55 57083.77 88888.00 2002-11-25 21:00:29.829 329 15674.30 521.42 57083.64 88888.00 2002-11-25 21:00:30.829 329 15674.95 521.18 57083.03 88888.00 2002-11-25 21:00:31.829 329 15675.08 521.05 57083.28 88888.00 2002-11-25 21:00:32.829 329 15674.56 520.68 57084.13 88888.00 2002-11-25 21:00:33.829 329 15675.08 521.18 57083.77 88888.00 2002-11-25 21:00:34.829 329 15674.17 520.93 57083.77 88888.00 2002-11-25 21:00:35.829 329 15675.60 521.30 57083.89 88888.00 2002-11-25 21:00:36.829 329 15674.43 520.81 57083.40 88888.00 2002-11-25 21:00:37.829 329 15675.21 521.18 57083.52 88888.00 2002-11-25 21:00:38.829 329 15675.99 520.68 57083.89 88888.00 2002-11-25 21:00:39.829 329 15675.60 520.68 57083.77 88888.00 2002-11-25 21:00:40.829 329 15675.60 520.19 57083.40 88888.00 2002-11-25 21:00:41.829 329 15675.34 520.19 57083.52 88888.00 2002-11-25 21:00:42.829 329 15675.47 520.43 57084.01 88888.00 2002-11-25 21:00:43.829 329 15675.99 520.19 57083.64 88888.00 2002-11-25 21:00:44.829 329 15675.99 520.56 57084.13 88888.00 2002-11-25 21:00:45.829 329 15675.47 520.93 57083.28 88888.00 2002-11-25 21:00:46.829 329 15676.64 520.93 57084.13 88888.00 2002-11-25 21:00:47.829 329 15676.12 520.06 57083.77 88888.00 2002-11-25 21:00:48.829 329 15677.03 520.19 57083.77 88888.00 2002-11-25 21:00:49.829 329 15675.60 520.56 57083.16 88888.00 2002-11-25 21:00:50.829 329 15676.25 520.19 57083.40 88888.00 2002-11-25 21:00:51.829 329 15676.51 520.31 57083.28 88888.00 2002-11-25 21:00:52.829 329 15675.99 520.31 57083.77 88888.00 2002-11-25 21:00:53.829 329 15676.64 520.06 57083.89 88888.00 2002-11-25 21:00:54.829 329 15676.51 520.06 57083.16 88888.00 2002-11-25 21:00:55.829 329 15676.51 520.43 57083.52 88888.00 2002-11-25 21:00:56.829 329 15676.64 520.31 57084.01 88888.00 2002-11-25 21:00:57.829 329 15676.12 520.19 57083.89 88888.00 2002-11-25 21:00:58.829 329 15676.90 519.94 57083.52 88888.00 2002-11-25 21:00:59.829 329 15676.25 520.31 57083.89 88888.00 2002-11-25 21:01:00.829 329 15677.03 519.94 57083.64 88888.00 2002-11-25 21:01:01.829 329 15677.16 520.31 57084.13 88888.00 2002-11-25 21:01:02.829 329 15676.38 521.05 57083.89 88888.00 2002-11-25 21:01:03.829 329 15676.38 519.94 57084.01 88888.00 2002-11-25 21:01:04.829 329 15676.77 520.06 57084.38 88888.00 2002-11-25 21:01:05.829 329 15676.64 519.81 57083.89 88888.00 2002-11-25 21:01:06.829 329 15676.51 520.06 57084.25 88888.00 2002-11-25 21:01:07.829 329 15676.64 520.43 57083.77 88888.00 2002-11-25 21:01:08.829 329 15677.16 520.68 57083.89 88888.00 2002-11-25 21:01:09.829 329 15677.16 519.69 57084.13 88888.00 2002-11-25 21:01:10.829 329 15675.99 520.31 57084.50 88888.00 2002-11-25 21:01:11.829 329 15676.25 520.43 57084.38 88888.00 2002-11-25 21:01:12.829 329 15676.38 520.81 57084.50 88888.00 2002-11-25 21:01:13.829 329 15675.73 519.69 57084.13 88888.00 2002-11-25 21:01:14.829 329 15675.73 520.43 57084.50 88888.00 2002-11-25 21:01:15.829 329 15676.25 520.31 57084.01 88888.00 2002-11-25 21:01:16.829 329 15675.47 520.43 57084.01 88888.00 2002-11-25 21:01:17.829 329 15676.12 520.06 57084.13 88888.00 2002-11-25 21:01:18.829 329 15675.86 520.19 57084.87 88888.00 2002-11-25 21:01:19.829 329 15674.95 520.19 57084.13 88888.00 2002-11-25 21:01:20.829 329 15675.34 520.06 57085.11 88888.00 2002-11-25 21:01:21.829 329 15675.34 519.94 57084.25 88888.00 2002-11-25 21:01:22.829 329 15675.34 520.56 57084.38 88888.00 2002-11-25 21:01:23.829 329 15674.95 519.81 57084.50 88888.00 2002-11-25 21:01:24.829 329 15674.95 520.31 57084.01 88888.00 2002-11-25 21:01:25.829 329 15674.95 520.31 57085.23 88888.00 2002-11-25 21:01:26.829 329 15674.82 520.56 57084.74 88888.00 2002-11-25 21:01:27.829 329 15674.69 520.56 57084.74 88888.00 2002-11-25 21:01:28.829 329 15674.56 520.93 57084.99 88888.00 2002-11-25 21:01:29.829 329 15675.21 520.56 57084.50 88888.00 2002-11-25 21:01:30.829 329 15674.69 520.31 57085.11 88888.00 2002-11-25 21:01:31.829 329 15674.04 520.19 57084.38 88888.00 2002-11-25 21:01:32.829 329 15674.69 520.06 57084.74 88888.00 2002-11-25 21:01:33.829 329 15674.17 519.94 57084.74 88888.00 2002-11-25 21:01:34.829 329 15673.39 520.56 57084.62 88888.00 2002-11-25 21:01:35.829 329 15674.56 520.06 57084.50 88888.00 2002-11-25 21:01:36.829 329 15673.78 519.81 57084.50 88888.00 2002-11-25 21:01:37.829 329 15674.04 519.81 57084.87 88888.00 2002-11-25 21:01:38.829 329 15673.78 520.19 57084.62 88888.00 2002-11-25 21:01:39.829 329 15672.87 519.69 57084.25 88888.00 2002-11-25 21:01:40.829 329 15673.91 519.81 57084.74 88888.00 2002-11-25 21:01:41.829 329 15673.13 519.44 57084.50 88888.00 2002-11-25 21:01:42.829 329 15673.52 519.81 57084.38 88888.00 2002-11-25 21:01:43.829 329 15673.91 519.32 57084.50 88888.00 2002-11-25 21:01:44.829 329 15673.65 519.94 57084.38 88888.00 2002-11-25 21:01:45.829 329 15673.91 519.69 57084.74 88888.00 2002-11-25 21:01:46.829 329 15673.65 520.19 57084.74 88888.00 2002-11-25 21:01:47.829 329 15673.39 519.94 57084.50 88888.00 2002-11-25 21:01:48.829 329 15673.65 520.43 57084.87 88888.00 2002-11-25 21:01:49.829 329 15673.13 520.43 57084.25 88888.00 2002-11-25 21:01:50.829 329 15673.13 519.69 57084.38 88888.00 2002-11-25 21:01:51.829 329 15673.26 520.43 57085.48 88888.00 2002-11-25 21:01:52.829 329 15673.13 520.56 57084.50 88888.00 2002-11-25 21:01:53.829 329 15672.87 520.56 57084.13 88888.00 2002-11-25 21:01:54.829 329 15673.13 520.19 57084.13 88888.00 2002-11-25 21:01:55.829 329 15673.13 520.19 57084.74 88888.00 2002-11-25 21:01:56.829 329 15673.52 520.19 57084.38 88888.00 2002-11-25 21:01:57.829 329 15672.61 520.93 57084.74 88888.00 2002-11-25 21:01:58.829 329 15672.74 521.30 57084.62 88888.00 2002-11-25 21:01:59.829 329 15672.74 520.06 57084.62 88888.00 2002-11-25 21:02:00.829 329 15672.74 520.19 57084.01 88888.00 2002-11-25 21:02:01.829 329 15673.13 520.56 57084.25 88888.00 2002-11-25 21:02:02.829 329 15673.26 519.57 57084.50 88888.00 2002-11-25 21:02:03.829 329 15673.13 519.81 57084.87 88888.00 2002-11-25 21:02:04.829 329 15672.74 519.94 57084.74 88888.00 2002-11-25 21:02:05.829 329 15673.26 520.56 57084.87 88888.00 2002-11-25 21:02:06.829 329 15672.74 520.56 57085.11 88888.00 2002-11-25 21:02:07.829 329 15673.26 520.56 57084.38 88888.00 2002-11-25 21:02:08.829 329 15673.26 520.43 57084.25 88888.00 2002-11-25 21:02:09.829 329 15672.74 519.94 57084.62 88888.00 2002-11-25 21:02:10.829 329 15672.87 520.68 57084.62 88888.00 2002-11-25 21:02:11.829 329 15673.39 520.31 57084.01 88888.00 2002-11-25 21:02:12.829 329 15673.00 519.94 57084.25 88888.00 2002-11-25 21:02:13.829 329 15673.13 520.43 57084.62 88888.00 2002-11-25 21:02:14.829 329 15673.13 520.93 57084.99 88888.00 2002-11-25 21:02:15.829 329 15673.26 520.68 57084.74 88888.00 2002-11-25 21:02:16.829 329 15674.17 520.93 57084.50 88888.00 2002-11-25 21:02:17.829 329 15673.39 521.05 57084.99 88888.00 2002-11-25 21:02:18.829 329 15674.04 520.68 57084.62 88888.00 2002-11-25 21:02:19.829 329 15674.04 521.05 57084.62 88888.00 2002-11-25 21:02:20.829 329 15673.91 521.05 57084.25 88888.00 2002-11-25 21:02:21.829 329 15673.78 520.93 57084.25 88888.00 2002-11-25 21:02:22.829 329 15673.39 520.68 57084.50 88888.00 2002-11-25 21:02:23.829 329 15674.17 520.43 57084.25 88888.00 2002-11-25 21:02:24.829 329 15673.26 520.81 57084.99 88888.00 2002-11-25 21:02:25.829 329 15672.87 520.56 57084.74 88888.00 2002-11-25 21:02:26.829 329 15672.74 521.30 57085.11 88888.00 2002-11-25 21:02:27.829 329 15673.91 520.56 57084.25 88888.00 2002-11-25 21:02:28.829 329 15673.13 520.68 57084.38 88888.00 2002-11-25 21:02:29.829 329 15673.65 521.80 57084.50 88888.00 2002-11-25 21:02:30.829 329 15674.04 521.55 57084.50 88888.00 2002-11-25 21:02:31.829 329 15673.78 520.81 57085.23 88888.00 2002-11-25 21:02:32.829 329 15673.00 521.05 57085.72 88888.00 2002-11-25 21:02:33.829 329 15674.17 520.93 57085.36 88888.00 2002-11-25 21:02:34.829 329 15674.30 521.30 57084.62 88888.00 2002-11-25 21:02:35.829 329 15674.17 520.81 57084.74 88888.00 2002-11-25 21:02:36.829 329 15674.04 521.30 57084.62 88888.00 2002-11-25 21:02:37.829 329 15674.17 521.30 57084.99 88888.00 2002-11-25 21:02:38.829 329 15674.17 521.05 57085.60 88888.00 2002-11-25 21:02:39.829 329 15674.56 521.05 57085.11 88888.00 2002-11-25 21:02:40.829 329 15674.43 520.43 57085.23 88888.00 2002-11-25 21:02:41.829 329 15674.17 520.43 57085.11 88888.00 2002-11-25 21:02:42.829 329 15674.30 520.93 57085.48 88888.00 2002-11-25 21:02:43.829 329 15674.04 520.31 57085.11 88888.00 2002-11-25 21:02:44.829 329 15674.69 520.81 57084.74 88888.00 2002-11-25 21:02:45.829 329 15674.43 521.18 57085.72 88888.00 2002-11-25 21:02:46.829 329 15674.43 521.67 57085.72 88888.00 2002-11-25 21:02:47.829 329 15674.82 521.30 57084.62 88888.00 2002-11-25 21:02:48.829 329 15674.95 521.18 57085.11 88888.00 2002-11-25 21:02:49.829 329 15673.78 520.81 57085.48 88888.00 2002-11-25 21:02:50.829 329 15674.69 520.81 57084.87 88888.00 2002-11-25 21:02:51.829 329 15674.04 521.30 57085.72 88888.00 2002-11-25 21:02:52.829 329 15674.56 521.30 57085.11 88888.00 2002-11-25 21:02:53.829 329 15673.65 521.05 57085.72 88888.00 2002-11-25 21:02:54.829 329 15674.17 521.05 57085.48 88888.00 2002-11-25 21:02:55.829 329 15674.43 521.30 57085.48 88888.00 2002-11-25 21:02:56.829 329 15673.78 521.30 57085.60 88888.00 2002-11-25 21:02:57.829 329 15674.30 520.93 57085.60 88888.00 2002-11-25 21:02:58.829 329 15674.43 521.55 57085.36 88888.00 2002-11-25 21:02:59.829 329 15673.39 521.18 57084.99 88888.00 2002-11-25 21:03:00.829 329 15673.65 521.55 57085.60 88888.00 2002-11-25 21:03:01.829 329 15674.17 521.67 57085.72 88888.00 2002-11-25 21:03:02.829 329 15673.91 520.93 57085.96 88888.00 2002-11-25 21:03:03.829 329 15673.65 521.92 57086.09 88888.00 2002-11-25 21:03:04.829 329 15674.04 521.18 57085.72 88888.00 2002-11-25 21:03:05.829 329 15673.52 521.30 57085.96 88888.00 2002-11-25 21:03:06.829 329 15673.39 521.42 57085.72 88888.00 2002-11-25 21:03:07.829 329 15673.65 521.67 57085.72 88888.00 2002-11-25 21:03:08.829 329 15674.30 520.68 57085.60 88888.00 2002-11-25 21:03:09.829 329 15673.26 521.05 57085.48 88888.00 2002-11-25 21:03:10.829 329 15673.39 521.92 57085.72 88888.00 2002-11-25 21:03:11.829 329 15673.52 521.30 57086.09 88888.00 2002-11-25 21:03:12.829 329 15674.56 521.05 57086.21 88888.00 2002-11-25 21:03:13.829 329 15674.17 521.30 57085.36 88888.00 2002-11-25 21:03:14.829 329 15674.56 521.42 57085.96 88888.00 2002-11-25 21:03:15.829 329 15674.69 520.68 57086.21 88888.00 2002-11-25 21:03:16.829 329 15674.43 520.93 57085.96 88888.00 2002-11-25 21:03:17.829 329 15674.43 520.81 57085.60 88888.00 2002-11-25 21:03:18.829 329 15674.43 521.18 57085.96 88888.00 2002-11-25 21:03:19.829 329 15674.69 521.30 57085.48 88888.00 2002-11-25 21:03:20.829 329 15674.30 521.30 57085.96 88888.00 2002-11-25 21:03:21.829 329 15674.43 521.80 57085.96 88888.00 2002-11-25 21:03:22.829 329 15674.56 521.55 57086.21 88888.00 2002-11-25 21:03:23.829 329 15674.56 521.42 57086.33 88888.00 2002-11-25 21:03:24.829 329 15674.30 521.42 57086.09 88888.00 2002-11-25 21:03:25.829 329 15674.95 521.92 57086.09 88888.00 2002-11-25 21:03:26.829 329 15674.69 521.30 57085.48 88888.00 2002-11-25 21:03:27.829 329 15674.69 521.92 57085.60 88888.00 2002-11-25 21:03:28.829 329 15674.56 520.43 57086.21 88888.00 2002-11-25 21:03:29.829 329 15675.21 521.67 57086.46 88888.00 2002-11-25 21:03:30.829 329 15674.95 521.18 57085.72 88888.00 2002-11-25 21:03:31.829 329 15674.56 521.67 57086.21 88888.00 2002-11-25 21:03:32.829 329 15675.60 520.68 57086.33 88888.00 2002-11-25 21:03:33.829 329 15675.73 521.67 57086.82 88888.00 2002-11-25 21:03:34.829 329 15675.73 521.80 57085.96 88888.00 2002-11-25 21:03:35.829 329 15675.21 521.42 57086.46 88888.00 2002-11-25 21:03:36.829 329 15675.86 521.18 57085.84 88888.00 2002-11-25 21:03:37.829 329 15676.12 521.18 57085.84 88888.00 2002-11-25 21:03:38.829 329 15675.34 521.55 57086.21 88888.00 2002-11-25 21:03:39.829 329 15675.08 521.18 57085.96 88888.00 2002-11-25 21:03:40.829 329 15675.21 521.05 57086.21 88888.00 2002-11-25 21:03:41.829 329 15675.99 521.42 57085.96 88888.00 2002-11-25 21:03:42.829 329 15674.82 521.92 57086.33 88888.00 2002-11-25 21:03:43.829 329 15675.34 521.67 57086.46 88888.00 2002-11-25 21:03:44.829 329 15675.34 521.55 57086.33 88888.00 2002-11-25 21:03:45.829 329 15675.08 521.42 57085.72 88888.00 2002-11-25 21:03:46.829 329 15675.60 521.42 57086.46 88888.00 2002-11-25 21:03:47.829 329 15675.08 521.80 57086.21 88888.00 2002-11-25 21:03:48.829 329 15675.60 521.30 57086.46 88888.00 2002-11-25 21:03:49.829 329 15675.08 521.67 57086.09 88888.00 2002-11-25 21:03:50.829 329 15676.12 521.67 57086.70 88888.00 2002-11-25 21:03:51.829 329 15676.12 521.30 57086.21 88888.00 2002-11-25 21:03:52.829 329 15675.60 520.93 57086.58 88888.00 2002-11-25 21:03:53.829 329 15675.34 521.92 57086.21 88888.00 2002-11-25 21:03:54.829 329 15675.60 521.42 57086.33 88888.00 2002-11-25 21:03:55.829 329 15675.08 521.18 57085.60 88888.00 2002-11-25 21:03:56.829 329 15674.95 521.18 57085.84 88888.00 2002-11-25 21:03:57.829 329 15675.34 521.42 57086.70 88888.00 2002-11-25 21:03:58.829 329 15675.73 520.93 57086.82 88888.00 2002-11-25 21:03:59.829 329 15676.12 521.18 57086.09 88888.00 2002-11-25 21:04:00.829 329 15675.47 521.18 57086.21 88888.00 2002-11-25 21:04:01.829 329 15675.99 521.30 57086.21 88888.00 2002-11-25 21:04:02.829 329 15675.34 520.31 57086.21 88888.00 2002-11-25 21:04:03.829 329 15675.73 520.19 57086.46 88888.00 2002-11-25 21:04:04.829 329 15675.73 521.05 57086.82 88888.00 2002-11-25 21:04:05.829 329 15675.60 520.56 57086.33 88888.00 2002-11-25 21:04:06.829 329 15675.08 520.93 57086.21 88888.00 2002-11-25 21:04:07.829 329 15674.69 520.68 57086.46 88888.00 2002-11-25 21:04:08.829 329 15675.60 520.56 57086.46 88888.00 2002-11-25 21:04:09.829 329 15675.86 520.93 57086.46 88888.00 2002-11-25 21:04:10.829 329 15675.08 521.18 57086.82 88888.00 2002-11-25 21:04:11.829 329 15675.99 520.68 57086.09 88888.00 2002-11-25 21:04:12.829 329 15675.73 520.81 57086.58 88888.00 2002-11-25 21:04:13.829 329 15675.99 520.68 57086.70 88888.00 2002-11-25 21:04:14.829 329 15675.21 520.68 57086.70 88888.00 2002-11-25 21:04:15.829 329 15675.08 520.68 57086.09 88888.00 2002-11-25 21:04:16.829 329 15674.95 521.05 57086.46 88888.00 2002-11-25 21:04:17.829 329 15675.21 520.81 57086.58 88888.00 2002-11-25 21:04:18.829 329 15675.86 520.81 57086.95 88888.00 2002-11-25 21:04:19.829 329 15676.12 520.93 57086.82 88888.00 2002-11-25 21:04:20.829 329 15675.21 521.05 57086.46 88888.00 2002-11-25 21:04:21.829 329 15674.95 521.42 57087.31 88888.00 2002-11-25 21:04:22.829 329 15674.56 521.42 57086.82 88888.00 2002-11-25 21:04:23.829 329 15674.82 520.81 57086.58 88888.00 2002-11-25 21:04:24.829 329 15675.08 520.81 57087.43 88888.00 2002-11-25 21:04:25.829 329 15675.47 521.30 57086.09 88888.00 2002-11-25 21:04:26.829 329 15675.21 521.67 57087.19 88888.00 2002-11-25 21:04:27.829 329 15674.69 521.05 57086.95 88888.00 2002-11-25 21:04:28.829 329 15675.08 520.68 57086.33 88888.00 2002-11-25 21:04:29.829 329 15674.43 520.68 57086.46 88888.00 2002-11-25 21:04:30.829 329 15675.47 521.30 57086.58 88888.00 2002-11-25 21:04:31.829 329 15674.95 521.55 57086.70 88888.00 2002-11-25 21:04:32.829 329 15675.47 521.30 57086.82 88888.00 2002-11-25 21:04:33.829 329 15675.86 520.93 57086.58 88888.00 2002-11-25 21:04:34.829 329 15675.47 520.56 57086.58 88888.00 2002-11-25 21:04:35.829 329 15675.21 521.42 57086.95 88888.00 2002-11-25 21:04:36.829 329 15675.60 521.42 57086.58 88888.00 2002-11-25 21:04:37.829 329 15674.82 520.81 57086.21 88888.00 2002-11-25 21:04:38.829 329 15676.12 520.93 57086.33 88888.00 2002-11-25 21:04:39.829 329 15675.21 521.05 57086.46 88888.00 2002-11-25 21:04:40.829 329 15675.21 521.30 57086.21 88888.00 2002-11-25 21:04:41.829 329 15675.73 521.18 57086.21 88888.00 2002-11-25 21:04:42.829 329 15675.73 520.56 57086.33 88888.00 2002-11-25 21:04:43.829 329 15674.95 520.81 57086.70 88888.00 2002-11-25 21:04:44.829 329 15675.73 521.42 57086.82 88888.00 2002-11-25 21:04:45.829 329 15674.95 520.68 57086.09 88888.00 2002-11-25 21:04:46.829 329 15674.95 521.30 57086.46 88888.00 2002-11-25 21:04:47.829 329 15675.21 521.18 57085.96 88888.00 2002-11-25 21:04:48.829 329 15674.82 521.18 57086.33 88888.00 2002-11-25 21:04:49.829 329 15675.21 521.55 57086.70 88888.00 2002-11-25 21:04:50.829 329 15675.34 521.18 57086.82 88888.00 2002-11-25 21:04:51.829 329 15675.34 521.67 57085.84 88888.00 2002-11-25 21:04:52.829 329 15674.69 521.30 57086.21 88888.00 2002-11-25 21:04:53.829 329 15675.60 521.67 57086.70 88888.00 2002-11-25 21:04:54.829 329 15675.47 521.92 57086.21 88888.00 2002-11-25 21:04:55.829 329 15674.69 522.42 57086.21 88888.00 2002-11-25 21:04:56.829 329 15674.95 521.92 57086.21 88888.00 2002-11-25 21:04:57.829 329 15674.04 521.92 57085.60 88888.00 2002-11-25 21:04:58.829 329 15674.69 522.29 57085.96 88888.00 2002-11-25 21:04:59.829 329 15674.69 521.92 57086.21 88888.00 2002-11-25 21:05:00.829 329 15674.69 521.80 57086.21 88888.00 2002-11-25 21:05:01.829 329 15674.69 522.17 57086.58 88888.00 2002-11-25 21:05:02.829 329 15674.82 522.54 57086.58 88888.00 2002-11-25 21:05:03.829 329 15674.69 522.42 57085.84 88888.00 2002-11-25 21:05:04.829 329 15675.21 521.92 57086.09 88888.00 2002-11-25 21:05:05.829 329 15674.56 522.29 57085.84 88888.00 2002-11-25 21:05:06.829 329 15674.56 521.92 57085.72 88888.00 2002-11-25 21:05:07.829 329 15674.43 521.92 57086.58 88888.00 2002-11-25 21:05:08.829 329 15674.69 522.17 57086.21 88888.00 2002-11-25 21:05:09.829 329 15674.56 521.67 57086.82 88888.00 2002-11-25 21:05:10.829 329 15674.56 522.42 57086.33 88888.00 2002-11-25 21:05:11.829 329 15674.95 522.29 57085.84 88888.00 2002-11-25 21:05:12.829 329 15674.43 522.54 57086.46 88888.00 2002-11-25 21:05:13.829 329 15675.08 522.17 57085.96 88888.00 2002-11-25 21:05:14.829 329 15675.34 521.80 57086.33 88888.00 2002-11-25 21:05:15.829 329 15674.04 522.42 57086.21 88888.00 2002-11-25 21:05:16.829 329 15674.43 522.29 57086.58 88888.00 2002-11-25 21:05:17.829 329 15674.69 522.17 57086.33 88888.00 2002-11-25 21:05:18.829 329 15674.56 521.92 57085.84 88888.00 2002-11-25 21:05:19.829 329 15674.69 521.80 57085.84 88888.00 2002-11-25 21:05:20.829 329 15674.56 521.80 57085.72 88888.00 2002-11-25 21:05:21.829 329 15674.69 522.17 57086.58 88888.00 2002-11-25 21:05:22.829 329 15674.56 522.04 57085.36 88888.00 2002-11-25 21:05:23.829 329 15675.34 522.17 57086.09 88888.00 2002-11-25 21:05:24.829 329 15675.08 522.42 57085.96 88888.00 2002-11-25 21:05:25.829 329 15675.34 521.92 57085.84 88888.00 2002-11-25 21:05:26.829 329 15675.08 521.92 57085.72 88888.00 2002-11-25 21:05:27.829 329 15674.82 521.80 57085.72 88888.00 2002-11-25 21:05:28.829 329 15675.08 521.92 57086.09 88888.00 2002-11-25 21:05:29.829 329 15674.69 521.42 57085.84 88888.00 2002-11-25 21:05:30.829 329 15675.47 520.81 57085.72 88888.00 2002-11-25 21:05:31.829 329 15675.21 520.31 57086.33 88888.00 2002-11-25 21:05:32.829 329 15674.69 521.42 57086.46 88888.00 2002-11-25 21:05:33.829 329 15674.82 520.68 57086.58 88888.00 2002-11-25 21:05:34.829 329 15675.21 520.56 57085.96 88888.00 2002-11-25 21:05:35.829 329 15675.21 520.81 57086.70 88888.00 2002-11-25 21:05:36.829 329 15675.60 520.06 57086.21 88888.00 2002-11-25 21:05:37.829 329 15674.82 520.06 57085.84 88888.00 2002-11-25 21:05:38.829 329 15675.21 520.43 57086.58 88888.00 2002-11-25 21:05:39.829 329 15675.21 520.56 57086.82 88888.00 2002-11-25 21:05:40.829 329 15675.21 520.43 57086.33 88888.00 2002-11-25 21:05:41.829 329 15675.21 520.19 57086.21 88888.00 2002-11-25 21:05:42.829 329 15675.47 519.94 57086.58 88888.00 2002-11-25 21:05:43.829 329 15674.82 520.06 57086.09 88888.00 2002-11-25 21:05:44.829 329 15675.34 519.94 57086.33 88888.00 2002-11-25 21:05:45.829 329 15675.21 520.06 57086.21 88888.00 2002-11-25 21:05:46.829 329 15675.47 519.94 57086.33 88888.00 2002-11-25 21:05:47.829 329 15675.60 519.94 57086.21 88888.00 2002-11-25 21:05:48.829 329 15675.47 519.07 57086.70 88888.00 2002-11-25 21:05:49.829 329 15675.47 519.94 57087.80 88888.00 2002-11-25 21:05:50.829 329 15676.12 519.69 57086.21 88888.00 2002-11-25 21:05:51.829 329 15675.86 519.94 57086.82 88888.00 2002-11-25 21:05:52.829 329 15675.60 519.44 57086.82 88888.00 2002-11-25 21:05:53.829 329 15675.73 519.69 57086.70 88888.00 2002-11-25 21:05:54.829 329 15676.25 519.69 57086.46 88888.00 2002-11-25 21:05:55.829 329 15676.51 519.20 57086.70 88888.00 2002-11-25 21:05:56.829 329 15675.99 519.07 57086.58 88888.00 2002-11-25 21:05:57.829 329 15676.12 518.82 57086.70 88888.00 2002-11-25 21:05:58.829 329 15676.25 519.69 57086.95 88888.00 2002-11-25 21:05:59.829 329 15676.38 519.32 57087.07 88888.00 2002-11-25 21:06:00.829 329 15675.73 519.32 57087.07 88888.00 2002-11-25 21:06:01.829 329 15675.60 518.70 57086.95 88888.00 2002-11-25 21:06:02.829 329 15676.12 518.33 57086.58 88888.00 2002-11-25 21:06:03.829 329 15676.38 519.57 57087.55 88888.00 2002-11-25 21:06:04.829 329 15676.38 518.58 57086.58 88888.00 2002-11-25 21:06:05.829 329 15675.99 519.20 57087.07 88888.00 2002-11-25 21:06:06.829 329 15676.77 518.33 57087.68 88888.00 2002-11-25 21:06:07.829 329 15676.51 518.45 57087.43 88888.00 2002-11-25 21:06:08.829 329 15676.12 519.07 57087.07 88888.00 2002-11-25 21:06:09.829 329 15676.25 518.70 57087.68 88888.00 2002-11-25 21:06:10.829 329 15676.25 519.44 57087.80 88888.00 2002-11-25 21:06:11.829 329 15676.64 518.45 57087.92 88888.00 2002-11-25 21:06:12.829 329 15676.64 518.45 57088.05 88888.00 2002-11-25 21:06:13.829 329 15676.25 518.45 57087.92 88888.00 2002-11-25 21:06:14.829 329 15677.03 518.82 57087.43 88888.00 2002-11-25 21:06:15.829 329 15676.77 519.69 57087.19 88888.00 2002-11-25 21:06:16.829 329 15676.38 519.20 57087.80 88888.00 2002-11-25 21:06:17.829 329 15676.77 518.45 57087.55 88888.00 2002-11-25 21:06:18.829 329 15676.51 518.82 57087.31 88888.00 2002-11-25 21:06:19.829 329 15676.77 518.82 57088.05 88888.00 2002-11-25 21:06:20.829 329 15676.90 518.58 57087.92 88888.00 2002-11-25 21:06:21.829 329 15676.38 518.20 57087.80 88888.00 2002-11-25 21:06:22.829 329 15677.16 518.58 57087.43 88888.00 2002-11-25 21:06:23.829 329 15676.38 519.32 57087.80 88888.00 2002-11-25 21:06:24.829 329 15676.77 518.58 57088.29 88888.00 2002-11-25 21:06:25.829 329 15677.16 519.32 57087.80 88888.00 2002-11-25 21:06:26.829 329 15676.64 519.57 57088.17 88888.00 2002-11-25 21:06:27.829 329 15676.90 518.82 57087.07 88888.00 2002-11-25 21:06:28.829 329 15677.16 518.58 57088.05 88888.00 2002-11-25 21:06:29.829 329 15677.29 519.44 57087.31 88888.00 2002-11-25 21:06:30.829 329 15677.42 518.45 57087.43 88888.00 2002-11-25 21:06:31.829 329 15677.55 519.69 57088.05 88888.00 2002-11-25 21:06:32.829 329 15677.16 519.07 57087.55 88888.00 2002-11-25 21:06:33.829 329 15678.07 518.45 57088.54 88888.00 2002-11-25 21:06:34.829 329 15677.94 518.82 57088.29 88888.00 2002-11-25 21:06:35.829 329 15677.42 518.70 57087.92 88888.00 2002-11-25 21:06:36.829 329 15677.68 519.07 57087.68 88888.00 2002-11-25 21:06:37.829 329 15677.81 518.08 57087.68 88888.00 2002-11-25 21:06:38.829 329 15678.07 519.20 57088.29 88888.00 2002-11-25 21:06:39.829 329 15677.81 518.45 57088.05 88888.00 2002-11-25 21:06:40.829 329 15678.59 519.69 57088.29 88888.00 2002-11-25 21:06:41.829 329 15678.33 518.58 57088.05 88888.00 2002-11-25 21:06:42.829 329 15678.33 518.95 57088.54 88888.00 2002-11-25 21:06:43.829 329 15677.94 519.44 57088.54 88888.00 2002-11-25 21:06:44.829 329 15677.42 519.07 57088.05 88888.00 2002-11-25 21:06:45.829 329 15677.94 518.45 57088.78 88888.00 2002-11-25 21:06:46.829 329 15677.81 518.70 57088.29 88888.00 2002-11-25 21:06:47.829 329 15677.94 518.33 57088.54 88888.00 2002-11-25 21:06:48.829 329 15677.42 518.58 57088.54 88888.00 2002-11-25 21:06:49.829 329 15677.68 519.57 57089.02 88888.00 2002-11-25 21:06:50.829 329 15677.81 518.45 57088.78 88888.00 2002-11-25 21:06:51.829 329 15677.68 518.45 57088.05 88888.00 2002-11-25 21:06:52.829 329 15677.81 518.33 57088.29 88888.00 2002-11-25 21:06:53.829 329 15677.55 518.70 57089.02 88888.00 2002-11-25 21:06:54.829 329 15678.20 519.20 57089.02 88888.00 2002-11-25 21:06:55.829 329 15678.07 519.69 57088.90 88888.00 2002-11-25 21:06:56.829 329 15677.55 518.95 57088.54 88888.00 2002-11-25 21:06:57.829 329 15678.20 518.58 57089.51 88888.00 2002-11-25 21:06:58.829 329 15678.07 519.57 57088.41 88888.00 2002-11-25 21:06:59.829 329 15677.81 518.70 57089.14 88888.00 2002-11-25 21:07:00.829 329 15678.07 519.20 57088.90 88888.00 2002-11-25 21:07:01.829 329 15678.20 519.07 57088.78 88888.00 2002-11-25 21:07:02.829 329 15678.20 519.07 57088.78 88888.00 2002-11-25 21:07:03.829 329 15677.81 519.94 57089.02 88888.00 2002-11-25 21:07:04.829 329 15677.55 519.69 57089.02 88888.00 2002-11-25 21:07:05.829 329 15677.42 519.32 57089.27 88888.00 2002-11-25 21:07:06.829 329 15678.59 519.32 57088.78 88888.00 2002-11-25 21:07:07.829 329 15677.81 519.44 57089.02 88888.00 2002-11-25 21:07:08.829 329 15678.20 519.32 57088.54 88888.00 2002-11-25 21:07:09.829 329 15677.94 519.94 57088.41 88888.00 2002-11-25 21:07:10.829 329 15677.94 519.57 57089.02 88888.00 2002-11-25 21:07:11.829 329 15677.81 519.32 57088.90 88888.00 2002-11-25 21:07:12.829 329 15677.68 519.81 57088.54 88888.00 2002-11-25 21:07:13.829 329 15678.20 519.57 57088.90 88888.00 2002-11-25 21:07:14.829 329 15678.20 519.94 57089.63 88888.00 2002-11-25 21:07:15.829 329 15678.46 520.06 57089.14 88888.00 2002-11-25 21:07:16.829 329 15677.68 519.81 57089.14 88888.00 2002-11-25 21:07:17.829 329 15677.81 519.94 57088.66 88888.00 2002-11-25 21:07:18.829 329 15678.20 520.56 57088.90 88888.00 2002-11-25 21:07:19.829 329 15678.46 520.19 57088.41 88888.00 2002-11-25 21:07:20.829 329 15678.33 519.69 57089.39 88888.00 2002-11-25 21:07:21.829 329 15677.55 520.06 57089.27 88888.00 2002-11-25 21:07:22.829 329 15678.07 519.94 57088.90 88888.00 2002-11-25 21:07:23.829 329 15678.07 519.57 57089.02 88888.00 2002-11-25 21:07:24.829 329 15677.55 519.57 57088.90 88888.00 2002-11-25 21:07:25.829 329 15678.46 520.19 57089.02 88888.00 2002-11-25 21:07:26.829 329 15678.20 519.69 57089.63 88888.00 2002-11-25 21:07:27.829 329 15678.20 520.06 57089.27 88888.00 2002-11-25 21:07:28.829 329 15678.20 519.57 57089.14 88888.00 2002-11-25 21:07:29.829 329 15677.94 519.69 57089.63 88888.00 2002-11-25 21:07:30.829 329 15677.94 519.81 57089.14 88888.00 2002-11-25 21:07:31.829 329 15677.68 519.94 57089.14 88888.00 2002-11-25 21:07:32.829 329 15678.33 519.94 57089.02 88888.00 2002-11-25 21:07:33.829 329 15677.29 519.57 57089.02 88888.00 2002-11-25 21:07:34.829 329 15677.16 520.68 57088.90 88888.00 2002-11-25 21:07:35.829 329 15677.81 519.81 57088.66 88888.00 2002-11-25 21:07:36.829 329 15677.94 520.06 57088.54 88888.00 2002-11-25 21:07:37.829 329 15677.16 520.31 57089.14 88888.00 2002-11-25 21:07:38.829 329 15677.81 520.19 57089.14 88888.00 2002-11-25 21:07:39.829 329 15677.94 520.56 57088.90 88888.00 2002-11-25 21:07:40.829 329 15677.16 520.06 57088.90 88888.00 2002-11-25 21:07:41.829 329 15677.29 520.43 57088.66 88888.00 2002-11-25 21:07:42.829 329 15676.77 520.06 57089.14 88888.00 2002-11-25 21:07:43.829 329 15677.03 520.06 57088.41 88888.00 2002-11-25 21:07:44.829 329 15677.16 519.81 57089.02 88888.00 2002-11-25 21:07:45.829 329 15676.77 519.94 57088.17 88888.00 2002-11-25 21:07:46.829 329 15677.68 520.43 57088.78 88888.00 2002-11-25 21:07:47.829 329 15675.99 520.43 57088.66 88888.00 2002-11-25 21:07:48.829 329 15676.64 520.43 57088.54 88888.00 2002-11-25 21:07:49.829 329 15677.03 520.56 57088.41 88888.00 2002-11-25 21:07:50.829 329 15676.12 520.56 57088.66 88888.00 2002-11-25 21:07:51.829 329 15676.64 520.93 57088.66 88888.00 2002-11-25 21:07:52.829 329 15676.38 521.05 57088.17 88888.00 2002-11-25 21:07:53.829 329 15676.51 520.19 57088.78 88888.00 2002-11-25 21:07:54.829 329 15676.25 520.81 57088.78 88888.00 2002-11-25 21:07:55.829 329 15676.64 520.68 57088.54 88888.00 2002-11-25 21:07:56.829 329 15676.38 520.93 57089.14 88888.00 2002-11-25 21:07:57.829 329 15676.51 521.55 57088.66 88888.00 2002-11-25 21:07:58.829 329 15675.73 521.42 57088.90 88888.00 2002-11-25 21:07:59.829 329 15675.73 521.18 57088.05 88888.00 2002-11-25 21:08:00.829 329 15675.73 522.29 57087.92 88888.00 2002-11-25 21:08:01.829 329 15675.34 521.55 57088.29 88888.00 2002-11-25 21:08:02.829 329 15675.08 521.92 57088.41 88888.00 2002-11-25 21:08:03.829 329 15675.08 521.55 57088.17 88888.00 2002-11-25 21:08:04.829 329 15674.95 521.55 57087.80 88888.00 2002-11-25 21:08:05.829 329 15675.08 521.92 57088.17 88888.00 2002-11-25 21:08:06.829 329 15674.43 521.80 57087.43 88888.00 2002-11-25 21:08:07.829 329 15674.82 521.30 57088.17 88888.00 2002-11-25 21:08:08.829 329 15674.95 521.55 57087.80 88888.00 2002-11-25 21:08:09.829 329 15675.08 521.67 57087.80 88888.00 2002-11-25 21:08:10.829 329 15675.73 522.17 57088.41 88888.00 2002-11-25 21:08:11.829 329 15674.56 521.80 57087.80 88888.00 2002-11-25 21:08:12.829 329 15674.17 521.67 57087.92 88888.00 2002-11-25 21:08:13.829 329 15674.43 522.04 57088.05 88888.00 2002-11-25 21:08:14.829 329 15674.69 522.29 57087.07 88888.00 2002-11-25 21:08:15.829 329 15674.56 522.29 57087.19 88888.00 2002-11-25 21:08:16.829 329 15673.91 522.17 57087.19 88888.00 2002-11-25 21:08:17.829 329 15674.30 522.42 57087.55 88888.00 2002-11-25 21:08:18.829 329 15673.26 521.92 57086.95 88888.00 2002-11-25 21:08:19.829 329 15673.78 522.42 57087.07 88888.00 2002-11-25 21:08:20.829 329 15673.91 522.42 57087.19 88888.00 2002-11-25 21:08:21.829 329 15673.78 521.92 57086.95 88888.00 2002-11-25 21:08:22.829 329 15673.26 522.04 57086.46 88888.00 2002-11-25 21:08:23.829 329 15673.26 522.54 57086.70 88888.00 2002-11-25 21:08:24.829 329 15673.91 522.42 57087.19 88888.00 2002-11-25 21:08:25.829 329 15673.52 522.04 57086.82 88888.00 2002-11-25 21:08:26.829 329 15673.65 521.92 57086.70 88888.00 2002-11-25 21:08:27.829 329 15673.65 522.04 57086.58 88888.00 2002-11-25 21:08:28.829 329 15674.04 522.54 57086.46 88888.00 2002-11-25 21:08:29.829 329 15673.39 522.42 57086.33 88888.00 2002-11-25 21:08:30.829 329 15675.08 522.42 57086.21 88888.00 2002-11-25 21:08:31.829 329 15674.17 522.66 57086.33 88888.00 2002-11-25 21:08:32.829 329 15674.30 521.92 57086.09 88888.00 2002-11-25 21:08:33.829 329 15674.43 522.79 57087.07 88888.00 2002-11-25 21:08:34.829 329 15674.04 522.66 57086.46 88888.00 2002-11-25 21:08:35.829 329 15674.82 522.04 57086.21 88888.00 2002-11-25 21:08:36.829 329 15673.26 522.17 57086.09 88888.00 2002-11-25 21:08:37.829 329 15674.95 521.92 57086.21 88888.00 2002-11-25 21:08:38.829 329 15674.43 521.67 57086.21 88888.00 2002-11-25 21:08:39.829 329 15674.04 522.17 57086.70 88888.00 2002-11-25 21:08:40.829 329 15674.69 521.92 57086.58 88888.00 2002-11-25 21:08:41.829 329 15674.43 522.29 57086.21 88888.00 2002-11-25 21:08:42.829 329 15674.95 522.54 57086.09 88888.00 2002-11-25 21:08:43.829 329 15674.82 522.04 57086.46 88888.00 2002-11-25 21:08:44.829 329 15674.30 521.55 57086.46 88888.00 2002-11-25 21:08:45.829 329 15674.82 521.92 57085.72 88888.00 2002-11-25 21:08:46.829 329 15674.56 522.29 57086.21 88888.00 2002-11-25 21:08:47.829 329 15674.56 522.17 57086.33 88888.00 2002-11-25 21:08:48.829 329 15674.69 522.29 57086.21 88888.00 2002-11-25 21:08:49.829 329 15674.95 521.92 57086.09 88888.00 2002-11-25 21:08:50.829 329 15675.99 522.79 57085.96 88888.00 2002-11-25 21:08:51.829 329 15674.82 522.17 57085.48 88888.00 2002-11-25 21:08:52.829 329 15675.60 521.67 57086.46 88888.00 2002-11-25 21:08:53.829 329 15674.69 522.04 57085.96 88888.00 2002-11-25 21:08:54.829 329 15674.82 522.66 57085.48 88888.00 2002-11-25 21:08:55.829 329 15675.21 522.04 57085.96 88888.00 2002-11-25 21:08:56.829 329 15674.43 522.29 57086.46 88888.00 2002-11-25 21:08:57.829 329 15675.21 522.17 57086.21 88888.00 2002-11-25 21:08:58.829 329 15675.21 521.92 57086.46 88888.00 2002-11-25 21:08:59.829 329 15674.69 522.04 57085.72 88888.00 2002-11-25 21:09:00.829 329 15674.56 521.55 57085.72 88888.00 2002-11-25 21:09:01.829 329 15674.69 521.92 57085.60 88888.00 2002-11-25 21:09:02.829 329 15675.08 522.79 57085.84 88888.00 2002-11-25 21:09:03.829 329 15674.95 522.29 57085.84 88888.00 2002-11-25 21:09:04.829 329 15674.95 522.17 57086.21 88888.00 2002-11-25 21:09:05.829 329 15675.21 521.55 57085.84 88888.00 2002-11-25 21:09:06.829 329 15675.08 522.54 57085.84 88888.00 2002-11-25 21:09:07.829 329 15675.08 521.30 57086.21 88888.00 2002-11-25 21:09:08.829 329 15674.56 521.55 57086.33 88888.00 2002-11-25 21:09:09.829 329 15674.69 522.54 57085.48 88888.00 2002-11-25 21:09:10.829 329 15675.08 522.29 57085.84 88888.00 2002-11-25 21:09:11.829 329 15675.47 522.54 57085.72 88888.00 2002-11-25 21:09:12.829 329 15674.69 521.92 57085.84 88888.00 2002-11-25 21:09:13.829 329 15674.82 522.17 57085.11 88888.00 2002-11-25 21:09:14.829 329 15674.69 522.42 57085.23 88888.00 2002-11-25 21:09:15.829 329 15674.82 521.80 57085.72 88888.00 2002-11-25 21:09:16.829 329 15674.95 523.03 57084.99 88888.00 2002-11-25 21:09:17.829 329 15675.34 522.04 57085.11 88888.00 2002-11-25 21:09:18.829 329 15674.95 522.54 57085.84 88888.00 2002-11-25 21:09:19.829 329 15674.82 522.04 57085.72 88888.00 2002-11-25 21:09:20.829 329 15675.47 522.17 57085.72 88888.00 2002-11-25 21:09:21.829 329 15674.95 522.17 57085.60 88888.00 2002-11-25 21:09:22.829 329 15674.95 522.66 57085.60 88888.00 2002-11-25 21:09:23.829 329 15675.08 522.17 57086.09 88888.00 2002-11-25 21:09:24.829 329 15674.56 521.92 57085.72 88888.00 2002-11-25 21:09:25.829 329 15675.21 522.42 57085.48 88888.00 2002-11-25 21:09:26.829 329 15675.60 521.92 57085.60 88888.00 2002-11-25 21:09:27.829 329 15674.69 522.42 57085.72 88888.00 2002-11-25 21:09:28.829 329 15674.82 521.80 57085.84 88888.00 2002-11-25 21:09:29.829 329 15674.95 521.55 57085.84 88888.00 2002-11-25 21:09:30.829 329 15675.08 522.04 57085.96 88888.00 2002-11-25 21:09:31.829 329 15674.95 522.04 57085.23 88888.00 2002-11-25 21:09:32.829 329 15675.08 521.67 57084.74 88888.00 2002-11-25 21:09:33.829 329 15675.08 522.04 57085.60 88888.00 2002-11-25 21:09:34.829 329 15674.56 522.29 57085.23 88888.00 2002-11-25 21:09:35.829 329 15674.69 521.67 57085.60 88888.00 2002-11-25 21:09:36.829 329 15674.82 521.92 57085.72 88888.00 2002-11-25 21:09:37.829 329 15674.95 521.30 57085.36 88888.00 2002-11-25 21:09:38.829 329 15674.43 521.67 57085.48 88888.00 2002-11-25 21:09:39.829 329 15675.60 521.67 57085.23 88888.00 2002-11-25 21:09:40.829 329 15674.69 521.55 57085.36 88888.00 2002-11-25 21:09:41.829 329 15675.47 521.67 57085.84 88888.00 2002-11-25 21:09:42.829 329 15674.43 521.42 57085.48 88888.00 2002-11-25 21:09:43.829 329 15675.34 521.92 57085.96 88888.00 2002-11-25 21:09:44.829 329 15674.43 521.55 57085.84 88888.00 2002-11-25 21:09:45.829 329 15674.69 521.67 57085.84 88888.00 2002-11-25 21:09:46.829 329 15674.95 521.55 57085.48 88888.00 2002-11-25 21:09:47.829 329 15674.30 521.55 57085.84 88888.00 2002-11-25 21:09:48.829 329 15675.08 521.55 57085.36 88888.00 2002-11-25 21:09:49.829 329 15675.08 521.42 57085.11 88888.00 2002-11-25 21:09:50.829 329 15674.82 520.93 57085.84 88888.00 2002-11-25 21:09:51.829 329 15674.56 521.80 57085.48 88888.00 2002-11-25 21:09:52.829 329 15674.17 521.80 57085.36 88888.00 2002-11-25 21:09:53.829 329 15674.43 521.42 57085.11 88888.00 2002-11-25 21:09:54.829 329 15674.56 520.81 57085.84 88888.00 2002-11-25 21:09:55.829 329 15674.30 521.67 57085.23 88888.00 2002-11-25 21:09:56.829 329 15674.82 521.05 57085.36 88888.00 2002-11-25 21:09:57.829 329 15674.04 520.93 57085.11 88888.00 2002-11-25 21:09:58.829 329 15674.30 520.93 57084.99 88888.00 2002-11-25 21:09:59.829 329 15674.04 521.55 57085.84 88888.00 2002-11-25 21:10:00.829 329 15674.43 521.42 57085.72 88888.00 2002-11-25 21:10:01.829 329 15674.04 521.42 57085.23 88888.00 2002-11-25 21:10:02.829 329 15673.91 520.43 57085.72 88888.00 2002-11-25 21:10:03.829 329 15674.17 520.81 57085.36 88888.00 2002-11-25 21:10:04.829 329 15674.04 521.18 57085.36 88888.00 2002-11-25 21:10:05.829 329 15674.56 520.93 57085.23 88888.00 2002-11-25 21:10:06.829 329 15674.17 520.68 57085.36 88888.00 2002-11-25 21:10:07.829 329 15674.30 521.05 57084.62 88888.00 2002-11-25 21:10:08.829 329 15674.56 521.05 57084.50 88888.00 2002-11-25 21:10:09.829 329 15674.43 520.81 57085.36 88888.00 2002-11-25 21:10:10.829 329 15673.65 521.55 57085.48 88888.00 2002-11-25 21:10:11.829 329 15674.04 521.05 57084.87 88888.00 2002-11-25 21:10:12.829 329 15674.04 520.93 57085.11 88888.00 2002-11-25 21:10:13.829 329 15673.78 521.42 57084.99 88888.00 2002-11-25 21:10:14.829 329 15674.04 521.30 57085.11 88888.00 2002-11-25 21:10:15.829 329 15673.78 521.05 57084.99 88888.00 2002-11-25 21:10:16.829 329 15674.69 520.81 57085.36 88888.00 2002-11-25 21:10:17.829 329 15674.56 520.81 57085.11 88888.00 2002-11-25 21:10:18.829 329 15674.69 520.93 57084.99 88888.00 2002-11-25 21:10:19.829 329 15673.78 521.80 57085.36 88888.00 2002-11-25 21:10:20.829 329 15674.56 521.42 57085.84 88888.00 2002-11-25 21:10:21.829 329 15674.56 520.56 57085.23 88888.00 2002-11-25 21:10:22.829 329 15674.43 521.30 57084.87 88888.00 2002-11-25 21:10:23.829 329 15674.43 520.93 57085.60 88888.00 2002-11-25 21:10:24.829 329 15674.69 521.42 57084.74 88888.00 2002-11-25 21:10:25.829 329 15674.17 520.93 57085.23 88888.00 2002-11-25 21:10:26.829 329 15674.43 521.18 57084.99 88888.00 2002-11-25 21:10:27.829 329 15675.08 521.42 57085.72 88888.00 2002-11-25 21:10:28.829 329 15674.04 521.05 57084.87 88888.00 2002-11-25 21:10:29.829 329 15674.43 520.93 57085.23 88888.00 2002-11-25 21:10:30.829 329 15675.21 520.93 57084.99 88888.00 2002-11-25 21:10:31.829 329 15674.69 521.05 57085.23 88888.00 2002-11-25 21:10:32.829 329 15675.34 520.56 57085.23 88888.00 2002-11-25 21:10:33.829 329 15675.08 521.05 57084.99 88888.00 2002-11-25 21:10:34.829 329 15675.34 521.18 57084.74 88888.00 2002-11-25 21:10:35.829 329 15675.21 520.81 57084.87 88888.00 2002-11-25 21:10:36.829 329 15675.34 520.19 57084.87 88888.00 2002-11-25 21:10:37.829 329 15675.99 521.30 57084.99 88888.00 2002-11-25 21:10:38.829 329 15675.99 521.30 57085.96 88888.00 2002-11-25 21:10:39.829 329 15675.73 520.81 57085.11 88888.00 2002-11-25 21:10:40.829 329 15675.34 521.55 57085.60 88888.00 2002-11-25 21:10:41.829 329 15675.60 520.81 57085.60 88888.00 2002-11-25 21:10:42.829 329 15675.86 520.81 57085.23 88888.00 2002-11-25 21:10:43.829 329 15675.99 520.68 57085.11 88888.00 2002-11-25 21:10:44.829 329 15675.60 521.05 57085.84 88888.00 2002-11-25 21:10:45.829 329 15676.51 521.55 57085.48 88888.00 2002-11-25 21:10:46.829 329 15675.86 521.30 57085.84 88888.00 2002-11-25 21:10:47.829 329 15675.86 521.18 57085.11 88888.00 2002-11-25 21:10:48.829 329 15676.12 520.93 57085.60 88888.00 2002-11-25 21:10:49.829 329 15675.47 520.68 57085.72 88888.00 2002-11-25 21:10:50.829 329 15676.25 521.18 57085.48 88888.00 2002-11-25 21:10:51.829 329 15675.47 521.05 57085.36 88888.00 2002-11-25 21:10:52.829 329 15675.86 522.04 57085.23 88888.00 2002-11-25 21:10:53.829 329 15675.99 521.30 57085.72 88888.00 2002-11-25 21:10:54.829 329 15676.12 520.93 57085.48 88888.00 2002-11-25 21:10:55.829 329 15675.21 522.04 57086.21 88888.00 2002-11-25 21:10:56.829 329 15675.86 521.92 57085.96 88888.00 2002-11-25 21:10:57.829 329 15676.51 521.42 57086.33 88888.00 2002-11-25 21:10:58.829 329 15676.25 521.42 57085.72 88888.00 2002-11-25 21:10:59.829 329 15676.12 521.92 57085.60 88888.00 2002-11-25 21:11:00.829 329 15676.51 521.55 57085.60 88888.00 2002-11-25 21:11:01.829 329 15676.25 521.67 57086.21 88888.00 2002-11-25 21:11:02.829 329 15676.38 521.05 57085.60 88888.00 2002-11-25 21:11:03.829 329 15675.08 521.05 57086.21 88888.00 2002-11-25 21:11:04.829 329 15675.73 521.55 57086.21 88888.00 2002-11-25 21:11:05.829 329 15675.60 521.42 57086.33 88888.00 2002-11-25 21:11:06.829 329 15676.25 520.43 57086.58 88888.00 2002-11-25 21:11:07.829 329 15676.25 521.55 57085.96 88888.00 2002-11-25 21:11:08.829 329 15675.99 521.92 57085.60 88888.00 2002-11-25 21:11:09.829 329 15675.73 520.81 57085.84 88888.00 2002-11-25 21:11:10.829 329 15675.73 521.92 57085.11 88888.00 2002-11-25 21:11:11.829 329 15676.38 521.42 57086.09 88888.00 2002-11-25 21:11:12.829 329 15675.73 521.80 57086.09 88888.00 2002-11-25 21:11:13.829 329 15675.60 521.67 57086.09 88888.00 2002-11-25 21:11:14.829 329 15675.21 521.55 57085.84 88888.00 2002-11-25 21:11:15.829 329 15675.21 521.05 57085.96 88888.00 2002-11-25 21:11:16.829 329 15675.21 521.55 57085.96 88888.00 2002-11-25 21:11:17.829 329 15675.08 521.30 57085.60 88888.00 2002-11-25 21:11:18.829 329 15675.08 520.93 57085.96 88888.00 2002-11-25 21:11:19.829 329 15674.95 521.18 57086.70 88888.00 2002-11-25 21:11:20.829 329 15675.73 520.68 57086.46 88888.00 2002-11-25 21:11:21.829 329 15675.21 521.55 57086.33 88888.00 2002-11-25 21:11:22.829 329 15674.69 521.67 57085.72 88888.00 2002-11-25 21:11:23.829 329 15674.43 521.30 57086.09 88888.00 2002-11-25 21:11:24.829 329 15674.56 521.55 57085.72 88888.00 2002-11-25 21:11:25.829 329 15675.21 521.42 57086.09 88888.00 2002-11-25 21:11:26.829 329 15674.17 521.42 57086.21 88888.00 2002-11-25 21:11:27.829 329 15674.43 521.55 57085.72 88888.00 2002-11-25 21:11:28.829 329 15674.95 521.05 57086.21 88888.00 2002-11-25 21:11:29.829 329 15674.04 521.55 57085.96 88888.00 2002-11-25 21:11:30.829 329 15673.39 521.18 57085.84 88888.00 2002-11-25 21:11:31.829 329 15673.78 521.05 57086.21 88888.00 2002-11-25 21:11:32.829 329 15673.65 521.05 57086.46 88888.00 2002-11-25 21:11:33.829 329 15673.91 521.42 57085.96 88888.00 2002-11-25 21:11:34.829 329 15673.91 521.80 57086.21 88888.00 2002-11-25 21:11:35.829 329 15673.52 521.05 57085.96 88888.00 2002-11-25 21:11:36.829 329 15673.52 521.18 57086.33 88888.00 2002-11-25 21:11:37.829 329 15673.65 521.55 57086.33 88888.00 2002-11-25 21:11:38.829 329 15673.39 521.30 57085.84 88888.00 2002-11-25 21:11:39.829 329 15674.04 521.92 57085.72 88888.00 2002-11-25 21:11:40.829 329 15673.52 521.67 57085.96 88888.00 2002-11-25 21:11:41.829 329 15673.52 521.67 57085.72 88888.00 2002-11-25 21:11:42.829 329 15673.52 521.67 57085.48 88888.00 2002-11-25 21:11:43.829 329 15673.00 521.42 57085.72 88888.00 2002-11-25 21:11:44.829 329 15672.61 521.80 57085.60 88888.00 2002-11-25 21:11:45.829 329 15672.35 521.80 57085.11 88888.00 2002-11-25 21:11:46.829 329 15673.00 521.42 57085.23 88888.00 2002-11-25 21:11:47.829 329 15672.74 521.80 57085.96 88888.00 2002-11-25 21:11:48.829 329 15672.74 522.42 57084.74 88888.00 2002-11-25 21:11:49.829 329 15672.61 522.29 57085.48 88888.00 2002-11-25 21:11:50.829 329 15673.00 521.55 57085.84 88888.00 2002-11-25 21:11:51.829 329 15673.00 522.29 57085.11 88888.00 2002-11-25 21:11:52.829 329 15672.48 522.17 57084.99 88888.00 2002-11-25 21:11:53.829 329 15672.22 521.80 57085.60 88888.00 2002-11-25 21:11:54.829 329 15673.00 521.67 57085.72 88888.00 2002-11-25 21:11:55.829 329 15672.22 521.67 57085.11 88888.00 2002-11-25 21:11:56.829 329 15672.87 521.92 57084.99 88888.00 2002-11-25 21:11:57.829 329 15673.26 522.17 57084.87 88888.00 2002-11-25 21:11:58.829 329 15672.87 522.17 57085.11 88888.00 2002-11-25 21:11:59.829 329 15672.87 521.42 57085.36 88888.00 2002-11-25 21:12:00.829 329 15672.87 521.80 57085.11 88888.00 2002-11-25 21:12:01.829 329 15673.00 521.30 57085.23 88888.00 2002-11-25 21:12:02.829 329 15673.26 521.42 57085.11 88888.00 2002-11-25 21:12:03.829 329 15673.13 521.55 57084.50 88888.00 2002-11-25 21:12:04.829 329 15673.26 521.80 57084.87 88888.00 2002-11-25 21:12:05.829 329 15673.39 521.55 57084.99 88888.00 2002-11-25 21:12:06.829 329 15673.52 521.55 57084.99 88888.00 2002-11-25 21:12:07.829 329 15673.39 521.80 57085.11 88888.00 2002-11-25 21:12:08.829 329 15672.87 522.29 57084.38 88888.00 2002-11-25 21:12:09.829 329 15673.39 522.17 57085.72 88888.00 2002-11-25 21:12:10.829 329 15672.87 521.42 57085.36 88888.00 2002-11-25 21:12:11.829 329 15673.39 521.67 57085.48 88888.00 2002-11-25 21:12:12.829 329 15673.65 522.54 57085.11 88888.00 2002-11-25 21:12:13.829 329 15673.39 521.55 57084.74 88888.00 2002-11-25 21:12:14.829 329 15673.52 521.92 57084.99 88888.00 2002-11-25 21:12:15.829 329 15673.26 522.17 57085.48 88888.00 2002-11-25 21:12:16.829 329 15673.39 521.55 57084.99 88888.00 2002-11-25 21:12:17.829 329 15673.91 521.80 57085.11 88888.00 2002-11-25 21:12:18.829 329 15674.43 521.42 57085.72 88888.00 2002-11-25 21:12:19.829 329 15673.78 522.17 57085.11 88888.00 2002-11-25 21:12:20.829 329 15674.43 521.92 57084.25 88888.00 2002-11-25 21:12:21.829 329 15674.56 522.42 57085.23 88888.00 2002-11-25 21:12:22.829 329 15674.95 521.67 57084.74 88888.00 2002-11-25 21:12:23.829 329 15674.95 522.04 57084.99 88888.00 2002-11-25 21:12:24.829 329 15674.17 522.42 57084.62 88888.00 2002-11-25 21:12:25.829 329 15674.82 522.17 57084.62 88888.00 2002-11-25 21:12:26.829 329 15674.43 522.17 57085.23 88888.00 2002-11-25 21:12:27.829 329 15674.82 522.42 57084.62 88888.00 2002-11-25 21:12:28.829 329 15674.43 522.04 57084.99 88888.00 2002-11-25 21:12:29.829 329 15674.95 521.67 57084.25 88888.00 2002-11-25 21:12:30.829 329 15674.69 522.04 57084.74 88888.00 2002-11-25 21:12:31.829 329 15674.95 522.17 57085.48 88888.00 2002-11-25 21:12:32.829 329 15674.04 521.92 57084.99 88888.00 2002-11-25 21:12:33.829 329 15674.04 522.54 57084.74 88888.00 2002-11-25 21:12:34.829 329 15674.82 522.17 57084.87 88888.00 2002-11-25 21:12:35.829 329 15674.17 522.79 57085.36 88888.00 2002-11-25 21:12:36.829 329 15673.91 521.92 57084.87 88888.00 2002-11-25 21:12:37.829 329 15674.69 522.29 57085.36 88888.00 2002-11-25 21:12:38.829 329 15674.43 521.92 57084.99 88888.00 2002-11-25 21:12:39.829 329 15674.95 522.29 57085.11 88888.00 2002-11-25 21:12:40.829 329 15674.43 521.92 57085.23 88888.00 2002-11-25 21:12:41.829 329 15674.04 522.29 57084.38 88888.00 2002-11-25 21:12:42.829 329 15674.04 523.03 57085.23 88888.00 2002-11-25 21:12:43.829 329 15674.82 522.66 57085.48 88888.00 2002-11-25 21:12:44.829 329 15674.56 521.92 57085.23 88888.00 2002-11-25 21:12:45.829 329 15674.30 521.92 57084.62 88888.00 2002-11-25 21:12:46.829 329 15674.56 521.42 57085.72 88888.00 2002-11-25 21:12:47.829 329 15674.43 521.18 57085.11 88888.00 2002-11-25 21:12:48.829 329 15674.69 521.67 57084.74 88888.00 2002-11-25 21:12:49.829 329 15674.30 521.92 57085.72 88888.00 2002-11-25 21:12:50.829 329 15674.17 521.67 57085.23 88888.00 2002-11-25 21:12:51.829 329 15674.43 521.55 57085.23 88888.00 2002-11-25 21:12:52.829 329 15673.91 521.55 57085.36 88888.00 2002-11-25 21:12:53.829 329 15673.91 521.80 57084.87 88888.00 2002-11-25 21:12:54.829 329 15674.17 521.42 57084.62 88888.00 2002-11-25 21:12:55.829 329 15674.17 521.18 57084.87 88888.00 2002-11-25 21:12:56.829 329 15673.91 521.42 57085.36 88888.00 2002-11-25 21:12:57.829 329 15674.30 521.67 57085.11 88888.00 2002-11-25 21:12:58.829 329 15673.78 521.92 57084.74 88888.00 2002-11-25 21:12:59.829 329 15674.43 522.04 57085.72 88888.00 2002-11-25 21:13:00.829 329 15674.17 521.42 57085.36 88888.00 2002-11-25 21:13:01.829 329 15674.17 521.18 57085.11 88888.00 2002-11-25 21:13:02.829 329 15674.82 521.05 57085.23 88888.00 2002-11-25 21:13:03.829 329 15674.82 521.42 57084.74 88888.00 2002-11-25 21:13:04.829 329 15674.69 521.67 57084.99 88888.00 2002-11-25 21:13:05.829 329 15674.43 521.05 57085.60 88888.00 2002-11-25 21:13:06.829 329 15675.21 521.30 57084.87 88888.00 2002-11-25 21:13:07.829 329 15675.34 521.42 57085.23 88888.00 2002-11-25 21:13:08.829 329 15674.95 521.42 57085.36 88888.00 2002-11-25 21:13:09.829 329 15674.95 521.18 57085.72 88888.00 2002-11-25 21:13:10.829 329 15675.47 521.55 57085.36 88888.00 2002-11-25 21:13:11.829 329 15675.47 521.05 57085.60 88888.00 2002-11-25 21:13:12.829 329 15675.21 521.80 57085.11 88888.00 2002-11-25 21:13:13.829 329 15675.34 520.93 57084.74 88888.00 2002-11-25 21:13:14.829 329 15674.43 520.68 57085.23 88888.00 2002-11-25 21:13:15.829 329 15675.34 520.93 57085.72 88888.00 2002-11-25 21:13:16.829 329 15675.34 521.30 57084.99 88888.00 2002-11-25 21:13:17.829 329 15675.47 521.05 57085.36 88888.00 2002-11-25 21:13:18.829 329 15675.47 521.18 57084.50 88888.00 2002-11-25 21:13:19.829 329 15675.08 520.81 57085.48 88888.00 2002-11-25 21:13:20.829 329 15674.95 520.68 57085.72 88888.00 2002-11-25 21:13:21.829 329 15675.08 521.05 57085.11 88888.00 2002-11-25 21:13:22.829 329 15675.21 521.05 57084.99 88888.00 2002-11-25 21:13:23.829 329 15675.60 521.05 57085.48 88888.00 2002-11-25 21:13:24.829 329 15676.12 521.30 57084.99 88888.00 2002-11-25 21:13:25.829 329 15675.86 520.81 57084.99 88888.00 2002-11-25 21:13:26.829 329 15675.86 521.18 57084.62 88888.00 2002-11-25 21:13:27.829 329 15675.34 521.55 57085.23 88888.00 2002-11-25 21:13:28.829 329 15675.99 521.42 57084.62 88888.00 2002-11-25 21:13:29.829 329 15676.38 521.05 57085.23 88888.00 2002-11-25 21:13:30.829 329 15676.25 520.43 57085.72 88888.00 2002-11-25 21:13:31.829 329 15676.12 520.43 57085.23 88888.00 2002-11-25 21:13:32.829 329 15676.25 520.19 57085.36 88888.00 2002-11-25 21:13:33.829 329 15675.86 520.06 57085.48 88888.00 2002-11-25 21:13:34.829 329 15676.12 520.06 57085.36 88888.00 2002-11-25 21:13:35.829 329 15675.73 519.94 57085.11 88888.00 2002-11-25 21:13:36.829 329 15676.12 520.43 57085.11 88888.00 2002-11-25 21:13:37.829 329 15676.12 520.56 57085.96 88888.00 2002-11-25 21:13:38.829 329 15676.12 520.31 57085.60 88888.00 2002-11-25 21:13:39.829 329 15676.51 519.94 57085.60 88888.00 2002-11-25 21:13:40.829 329 15676.12 520.19 57085.84 88888.00 2002-11-25 21:13:41.829 329 15676.51 519.44 57085.96 88888.00 2002-11-25 21:13:42.829 329 15676.64 520.31 57085.48 88888.00 2002-11-25 21:13:43.829 329 15675.60 519.81 57085.23 88888.00 2002-11-25 21:13:44.829 329 15675.99 519.94 57085.11 88888.00 2002-11-25 21:13:45.829 329 15675.47 519.94 57085.48 88888.00 2002-11-25 21:13:46.829 329 15676.25 519.57 57085.11 88888.00 2002-11-25 21:13:47.829 329 15675.99 519.94 57085.72 88888.00 2002-11-25 21:13:48.829 329 15675.60 519.81 57086.09 88888.00 2002-11-25 21:13:49.829 329 15676.38 519.81 57085.84 88888.00 2002-11-25 21:13:50.829 329 15676.12 519.69 57085.48 88888.00 2002-11-25 21:13:51.829 329 15675.73 520.31 57085.48 88888.00 2002-11-25 21:13:52.829 329 15675.47 519.20 57085.72 88888.00 2002-11-25 21:13:53.829 329 15675.47 519.94 57085.48 88888.00 2002-11-25 21:13:54.829 329 15675.21 520.19 57085.84 88888.00 2002-11-25 21:13:55.829 329 15675.47 519.94 57085.84 88888.00 2002-11-25 21:13:56.829 329 15676.25 519.69 57085.84 88888.00 2002-11-25 21:13:57.829 329 15675.86 519.57 57085.36 88888.00 2002-11-25 21:13:58.829 329 15675.08 519.32 57086.09 88888.00 2002-11-25 21:13:59.829 329 15675.34 519.44 57085.36 88888.00 2002-11-25 21:14:00.829 329 15675.34 520.06 57085.48 88888.00 2002-11-25 21:14:01.829 329 15675.08 519.81 57085.48 88888.00 2002-11-25 21:14:02.829 329 15674.95 519.20 57085.23 88888.00 2002-11-25 21:14:03.829 329 15674.95 519.81 57084.99 88888.00 2002-11-25 21:14:04.829 329 15675.34 519.57 57085.96 88888.00 2002-11-25 21:14:05.829 329 15674.95 520.31 57085.48 88888.00 2002-11-25 21:14:06.829 329 15674.95 519.69 57085.72 88888.00 2002-11-25 21:14:07.829 329 15675.08 520.31 57085.48 88888.00 2002-11-25 21:14:08.829 329 15674.95 520.19 57085.60 88888.00 2002-11-25 21:14:09.829 329 15674.82 519.44 57086.46 88888.00 2002-11-25 21:14:10.829 329 15674.82 519.94 57086.21 88888.00 2002-11-25 21:14:11.829 329 15674.17 519.44 57085.23 88888.00 2002-11-25 21:14:12.829 329 15675.08 520.19 57085.48 88888.00 2002-11-25 21:14:13.829 329 15674.82 519.81 57085.96 88888.00 2002-11-25 21:14:14.829 329 15674.82 519.81 57085.23 88888.00 2002-11-25 21:14:15.829 329 15674.04 520.06 57085.84 88888.00 2002-11-25 21:14:16.829 329 15674.69 520.31 57086.09 88888.00 2002-11-25 21:14:17.829 329 15674.30 519.44 57085.48 88888.00 2002-11-25 21:14:18.829 329 15675.08 519.81 57085.36 88888.00 2002-11-25 21:14:19.829 329 15675.21 519.69 57085.23 88888.00 2002-11-25 21:14:20.829 329 15674.43 519.69 57085.48 88888.00 2002-11-25 21:14:21.829 329 15674.56 520.06 57085.60 88888.00 2002-11-25 21:14:22.829 329 15674.82 520.19 57085.96 88888.00 2002-11-25 21:14:23.829 329 15674.30 519.44 57085.96 88888.00 2002-11-25 21:14:24.829 329 15675.21 519.94 57085.72 88888.00 2002-11-25 21:14:25.829 329 15674.82 519.94 57085.36 88888.00 2002-11-25 21:14:26.829 329 15674.43 520.43 57085.11 88888.00 2002-11-25 21:14:27.829 329 15674.56 519.81 57085.96 88888.00 2002-11-25 21:14:28.829 329 15674.82 519.81 57084.99 88888.00 2002-11-25 21:14:29.829 329 15674.17 519.69 57085.60 88888.00 2002-11-25 21:14:30.829 329 15674.17 519.81 57085.60 88888.00 2002-11-25 21:14:31.829 329 15674.30 520.19 57084.99 88888.00 2002-11-25 21:14:32.829 329 15673.65 519.81 57085.60 88888.00 2002-11-25 21:14:33.829 329 15674.43 520.56 57085.60 88888.00 2002-11-25 21:14:34.829 329 15674.04 520.43 57085.36 88888.00 2002-11-25 21:14:35.829 329 15674.04 519.57 57085.60 88888.00 2002-11-25 21:14:36.829 329 15674.30 520.06 57085.60 88888.00 2002-11-25 21:14:37.829 329 15674.69 520.19 57085.84 88888.00 2002-11-25 21:14:38.829 329 15674.43 520.68 57084.74 88888.00 2002-11-25 21:14:39.829 329 15674.56 520.19 57085.84 88888.00 2002-11-25 21:14:40.829 329 15674.95 520.06 57085.84 88888.00 2002-11-25 21:14:41.829 329 15674.30 520.19 57085.23 88888.00 2002-11-25 21:14:42.829 329 15674.17 520.43 57085.11 88888.00 2002-11-25 21:14:43.829 329 15673.91 519.81 57084.99 88888.00 2002-11-25 21:14:44.829 329 15674.95 520.19 57085.48 88888.00 2002-11-25 21:14:45.829 329 15674.69 519.94 57085.60 88888.00 2002-11-25 21:14:46.829 329 15673.39 520.06 57085.72 88888.00 2002-11-25 21:14:47.829 329 15673.65 520.68 57085.23 88888.00 2002-11-25 21:14:48.829 329 15673.26 520.43 57085.96 88888.00 2002-11-25 21:14:49.829 329 15673.91 520.19 57085.36 88888.00 2002-11-25 21:14:50.829 329 15673.78 520.56 57085.48 88888.00 2002-11-25 21:14:51.829 329 15673.65 520.68 57085.60 88888.00 2002-11-25 21:14:52.829 329 15674.69 520.68 57085.23 88888.00 2002-11-25 21:14:53.829 329 15673.91 520.19 57085.48 88888.00 2002-11-25 21:14:54.829 329 15673.65 521.05 57085.11 88888.00 2002-11-25 21:14:55.829 329 15673.91 520.68 57085.48 88888.00 2002-11-25 21:14:56.829 329 15673.65 520.19 57084.74 88888.00 2002-11-25 21:14:57.829 329 15673.91 520.68 57085.48 88888.00 2002-11-25 21:14:58.829 329 15673.78 520.93 57085.60 88888.00 2002-11-25 21:14:59.829 329 15673.39 520.81 57085.96 88888.00 2002-11-25 21:15:00.829 329 15674.17 520.56 57085.48 88888.00 2002-11-25 21:15:01.829 329 15674.17 521.18 57085.11 88888.00 2002-11-25 21:15:02.829 329 15673.52 519.94 57084.87 88888.00 2002-11-25 21:15:03.829 329 15674.17 521.05 57085.23 88888.00 2002-11-25 21:15:04.829 329 15674.30 520.43 57085.72 88888.00 2002-11-25 21:15:05.829 329 15674.43 520.06 57084.62 88888.00 2002-11-25 21:15:06.829 329 15673.78 520.56 57085.23 88888.00 2002-11-25 21:15:07.829 329 15674.82 520.56 57085.36 88888.00 2002-11-25 21:15:08.829 329 15675.21 520.19 57085.60 88888.00 2002-11-25 21:15:09.829 329 15674.30 520.06 57085.60 88888.00 2002-11-25 21:15:10.829 329 15674.30 520.06 57085.84 88888.00 2002-11-25 21:15:11.829 329 15674.82 520.81 57085.11 88888.00 2002-11-25 21:15:12.829 329 15674.17 520.56 57086.09 88888.00 2002-11-25 21:15:13.829 329 15675.21 520.19 57085.84 88888.00 2002-11-25 21:15:14.829 329 15675.34 520.43 57085.36 88888.00 2002-11-25 21:15:15.829 329 15674.56 520.43 57085.72 88888.00 2002-11-25 21:15:16.829 329 15674.43 520.56 57086.09 88888.00 2002-11-25 21:15:17.829 329 15675.47 519.69 57086.09 88888.00 2002-11-25 21:15:18.829 329 15674.43 520.19 57085.72 88888.00 2002-11-25 21:15:19.829 329 15674.43 520.43 57085.84 88888.00 2002-11-25 21:15:20.829 329 15674.82 519.81 57085.84 88888.00 2002-11-25 21:15:21.829 329 15674.69 520.43 57085.72 88888.00 2002-11-25 21:15:22.829 329 15674.82 520.43 57085.48 88888.00 2002-11-25 21:15:23.829 329 15674.56 520.56 57085.60 88888.00 2002-11-25 21:15:24.829 329 15674.30 520.31 57085.60 88888.00 2002-11-25 21:15:25.829 329 15674.69 520.19 57086.21 88888.00 2002-11-25 21:15:26.829 329 15675.47 520.81 57085.84 88888.00 2002-11-25 21:15:27.829 329 15674.82 520.68 57086.09 88888.00 2002-11-25 21:15:28.829 329 15674.17 520.56 57086.09 88888.00 2002-11-25 21:15:29.829 329 15674.69 521.30 57086.21 88888.00 2002-11-25 21:15:30.829 329 15674.30 520.68 57085.96 88888.00 2002-11-25 21:15:31.829 329 15674.69 520.93 57085.96 88888.00 2002-11-25 21:15:32.829 329 15674.30 521.05 57086.21 88888.00 2002-11-25 21:15:33.829 329 15674.30 521.05 57086.58 88888.00 2002-11-25 21:15:34.829 329 15674.30 521.18 57086.21 88888.00 2002-11-25 21:15:35.829 329 15674.69 521.05 57086.33 88888.00 2002-11-25 21:15:36.829 329 15674.30 520.43 57086.70 88888.00 2002-11-25 21:15:37.829 329 15674.43 521.05 57086.21 88888.00 2002-11-25 21:15:38.829 329 15674.30 521.42 57086.09 88888.00 2002-11-25 21:15:39.829 329 15674.56 521.30 57086.46 88888.00 2002-11-25 21:15:40.829 329 15674.82 521.30 57086.33 88888.00 2002-11-25 21:15:41.829 329 15674.43 520.93 57085.60 88888.00 2002-11-25 21:15:42.829 329 15675.08 521.55 57086.46 88888.00 2002-11-25 21:15:43.829 329 15674.17 521.05 57086.09 88888.00 2002-11-25 21:15:44.829 329 15674.69 521.18 57085.72 88888.00 2002-11-25 21:15:45.829 329 15673.65 520.68 57086.58 88888.00 2002-11-25 21:15:46.829 329 15674.69 521.18 57086.09 88888.00 2002-11-25 21:15:47.829 329 15675.08 520.93 57085.96 88888.00 2002-11-25 21:15:48.829 329 15674.43 520.81 57085.96 88888.00 2002-11-25 21:15:49.829 329 15674.04 521.05 57085.96 88888.00 2002-11-25 21:15:50.829 329 15674.56 521.05 57086.21 88888.00 2002-11-25 21:15:51.829 329 15674.17 521.55 57085.84 88888.00 2002-11-25 21:15:52.829 329 15674.43 521.05 57086.33 88888.00 2002-11-25 21:15:53.829 329 15674.30 521.67 57086.21 88888.00 2002-11-25 21:15:54.829 329 15674.04 521.05 57086.58 88888.00 2002-11-25 21:15:55.829 329 15674.82 521.05 57086.21 88888.00 2002-11-25 21:15:56.829 329 15674.17 520.81 57085.72 88888.00 2002-11-25 21:15:57.829 329 15674.43 520.81 57086.09 88888.00 2002-11-25 21:15:58.829 329 15674.04 522.04 57086.09 88888.00 2002-11-25 21:15:59.829 329 15674.04 521.55 57086.21 88888.00 2002-11-25 21:16:00.829 329 15674.17 522.04 57086.21 88888.00 2002-11-25 21:16:01.829 329 15674.04 521.30 57086.70 88888.00 2002-11-25 21:16:02.829 329 15674.69 521.80 57086.21 88888.00 2002-11-25 21:16:03.829 329 15674.30 521.30 57086.70 88888.00 2002-11-25 21:16:04.829 329 15674.04 521.80 57086.21 88888.00 2002-11-25 21:16:05.829 329 15674.43 521.55 57086.21 88888.00 2002-11-25 21:16:06.829 329 15674.30 521.30 57085.60 88888.00 2002-11-25 21:16:07.829 329 15674.30 521.55 57086.33 88888.00 2002-11-25 21:16:08.829 329 15674.69 522.17 57085.23 88888.00 2002-11-25 21:16:09.829 329 15674.43 521.30 57085.96 88888.00 2002-11-25 21:16:10.829 329 15674.56 521.55 57086.21 88888.00 2002-11-25 21:16:11.829 329 15674.56 521.67 57086.33 88888.00 2002-11-25 21:16:12.829 329 15674.69 521.55 57086.46 88888.00 2002-11-25 21:16:13.829 329 15673.78 521.80 57085.96 88888.00 2002-11-25 21:16:14.829 329 15674.43 522.04 57086.21 88888.00 2002-11-25 21:16:15.829 329 15674.82 521.55 57086.09 88888.00 2002-11-25 21:16:16.829 329 15673.91 521.67 57086.58 88888.00 2002-11-25 21:16:17.829 329 15674.30 521.80 57085.96 88888.00 2002-11-25 21:16:18.829 329 15674.95 521.67 57086.33 88888.00 2002-11-25 21:16:19.829 329 15674.56 521.55 57086.21 88888.00 2002-11-25 21:16:20.829 329 15674.30 521.92 57086.09 88888.00 2002-11-25 21:16:21.829 329 15674.69 522.17 57085.96 88888.00 2002-11-25 21:16:22.829 329 15674.30 522.42 57086.46 88888.00 2002-11-25 21:16:23.829 329 15673.91 522.29 57086.09 88888.00 2002-11-25 21:16:24.829 329 15674.43 521.42 57086.21 88888.00 2002-11-25 21:16:25.829 329 15673.91 522.17 57086.46 88888.00 2002-11-25 21:16:26.829 329 15674.69 521.92 57086.09 88888.00 2002-11-25 21:16:27.829 329 15674.17 522.17 57086.82 88888.00 2002-11-25 21:16:28.829 329 15674.95 522.04 57086.58 88888.00 2002-11-25 21:16:29.829 329 15674.82 521.67 57085.72 88888.00 2002-11-25 21:16:30.829 329 15674.30 521.92 57086.33 88888.00 2002-11-25 21:16:31.829 329 15673.91 521.80 57085.48 88888.00 2002-11-25 21:16:32.829 329 15674.43 521.92 57086.46 88888.00 2002-11-25 21:16:33.829 329 15674.56 522.66 57086.46 88888.00 2002-11-25 21:16:34.829 329 15673.52 522.42 57086.09 88888.00 2002-11-25 21:16:35.829 329 15673.91 522.29 57086.09 88888.00 2002-11-25 21:16:36.829 329 15674.17 522.29 57086.21 88888.00 2002-11-25 21:16:37.829 329 15673.78 522.42 57086.09 88888.00 2002-11-25 21:16:38.829 329 15674.30 521.92 57085.36 88888.00 2002-11-25 21:16:39.829 329 15673.78 523.16 57086.21 88888.00 2002-11-25 21:16:40.829 329 15674.69 522.91 57086.21 88888.00 2002-11-25 21:16:41.829 329 15674.30 522.79 57086.09 88888.00 2002-11-25 21:16:42.829 329 15674.43 522.54 57086.09 88888.00 2002-11-25 21:16:43.829 329 15674.69 523.28 57085.96 88888.00 2002-11-25 21:16:44.829 329 15674.43 522.66 57085.60 88888.00 2002-11-25 21:16:45.829 329 15674.30 522.91 57086.33 88888.00 2002-11-25 21:16:46.829 329 15674.30 523.16 57086.33 88888.00 2002-11-25 21:16:47.829 329 15674.17 523.65 57086.58 88888.00 2002-11-25 21:16:48.829 329 15675.21 522.91 57086.58 88888.00 2002-11-25 21:16:49.829 329 15674.56 523.41 57086.21 88888.00 2002-11-25 21:16:50.829 329 15673.78 523.16 57086.09 88888.00 2002-11-25 21:16:51.829 329 15674.30 523.03 57086.70 88888.00 2002-11-25 21:16:52.829 329 15675.21 523.53 57086.21 88888.00 2002-11-25 21:16:53.829 329 15674.56 523.53 57086.09 88888.00 2002-11-25 21:16:54.829 329 15674.04 523.53 57086.21 88888.00 2002-11-25 21:16:55.829 329 15675.08 523.41 57086.09 88888.00 2002-11-25 21:16:56.829 329 15675.34 522.79 57086.58 88888.00 2002-11-25 21:16:57.829 329 15674.69 523.78 57085.60 88888.00 2002-11-25 21:16:58.829 329 15675.47 523.53 57085.60 88888.00 2002-11-25 21:16:59.829 329 15674.95 523.41 57085.84 88888.00 2002-11-25 21:17:00.829 329 15674.43 523.53 57085.23 88888.00 2002-11-25 21:17:01.829 329 15674.43 523.41 57086.33 88888.00 2002-11-25 21:17:02.829 329 15674.82 524.03 57085.60 88888.00 2002-11-25 21:17:03.829 329 15675.08 523.53 57085.48 88888.00 2002-11-25 21:17:04.829 329 15674.82 523.53 57085.96 88888.00 2002-11-25 21:17:05.829 329 15674.95 523.65 57085.96 88888.00 2002-11-25 21:17:06.829 329 15674.69 523.03 57085.96 88888.00 2002-11-25 21:17:07.829 329 15675.08 524.15 57085.96 88888.00 2002-11-25 21:17:08.829 329 15675.34 523.53 57086.21 88888.00 2002-11-25 21:17:09.829 329 15675.08 523.78 57086.09 88888.00 2002-11-25 21:17:10.829 329 15675.86 523.41 57086.46 88888.00 2002-11-25 21:17:11.829 329 15675.86 523.28 57085.36 88888.00 2002-11-25 21:17:12.829 329 15675.21 524.15 57085.36 88888.00 2002-11-25 21:17:13.829 329 15675.60 524.03 57086.21 88888.00 2002-11-25 21:17:14.829 329 15675.47 523.41 57085.84 88888.00 2002-11-25 21:17:15.829 329 15675.86 523.41 57086.21 88888.00 2002-11-25 21:17:16.829 329 15675.60 523.53 57085.72 88888.00 2002-11-25 21:17:17.829 329 15676.25 523.41 57086.46 88888.00 2002-11-25 21:17:18.829 329 15676.12 522.66 57086.21 88888.00 2002-11-25 21:17:19.829 329 15675.60 522.91 57085.84 88888.00 2002-11-25 21:17:20.829 329 15675.86 523.90 57085.72 88888.00 2002-11-25 21:17:21.829 329 15676.25 523.53 57085.84 88888.00 2002-11-25 21:17:22.829 329 15676.25 523.03 57087.07 88888.00 2002-11-25 21:17:23.829 329 15676.25 523.65 57086.33 88888.00 2002-11-25 21:17:24.829 329 15676.25 523.53 57086.21 88888.00 2002-11-25 21:17:25.829 329 15675.99 523.03 57086.58 88888.00 2002-11-25 21:17:26.829 329 15676.51 523.28 57086.09 88888.00 2002-11-25 21:17:27.829 329 15676.51 523.41 57086.33 88888.00 2002-11-25 21:17:28.829 329 15676.38 523.03 57086.09 88888.00 2002-11-25 21:17:29.829 329 15676.64 522.66 57086.33 88888.00 2002-11-25 21:17:30.829 329 15677.16 523.28 57086.21 88888.00 2002-11-25 21:17:31.829 329 15676.90 523.65 57085.84 88888.00 2002-11-25 21:17:32.829 329 15676.12 523.16 57085.96 88888.00 2002-11-25 21:17:33.829 329 15675.86 523.16 57086.33 88888.00 2002-11-25 21:17:34.829 329 15676.12 522.91 57086.46 88888.00 2002-11-25 21:17:35.829 329 15676.25 523.53 57086.21 88888.00 2002-11-25 21:17:36.829 329 15676.64 523.53 57086.70 88888.00 2002-11-25 21:17:37.829 329 15676.51 523.53 57085.96 88888.00 2002-11-25 21:17:38.829 329 15677.16 523.28 57086.70 88888.00 2002-11-25 21:17:39.829 329 15675.86 523.78 57086.46 88888.00 2002-11-25 21:17:40.829 329 15676.64 522.79 57086.33 88888.00 2002-11-25 21:17:41.829 329 15676.25 522.42 57085.60 88888.00 2002-11-25 21:17:42.829 329 15676.51 523.28 57086.21 88888.00 2002-11-25 21:17:43.829 329 15677.16 523.78 57086.95 88888.00 2002-11-25 21:17:44.829 329 15676.38 522.66 57086.46 88888.00 2002-11-25 21:17:45.829 329 15676.51 523.53 57086.46 88888.00 2002-11-25 21:17:46.829 329 15675.99 523.65 57086.09 88888.00 2002-11-25 21:17:47.829 329 15676.51 522.29 57086.21 88888.00 2002-11-25 21:17:48.829 329 15675.73 523.28 57085.96 88888.00 2002-11-25 21:17:49.829 329 15676.64 522.79 57086.21 88888.00 2002-11-25 21:17:50.829 329 15675.99 523.16 57086.33 88888.00 2002-11-25 21:17:51.829 329 15676.12 523.53 57086.09 88888.00 2002-11-25 21:17:52.829 329 15676.51 523.16 57086.21 88888.00 2002-11-25 21:17:53.829 329 15676.12 523.28 57086.82 88888.00 2002-11-25 21:17:54.829 329 15675.99 522.91 57085.72 88888.00 2002-11-25 21:17:55.829 329 15675.86 523.03 57086.21 88888.00 2002-11-25 21:17:56.829 329 15675.86 523.41 57085.84 88888.00 2002-11-25 21:17:57.829 329 15675.86 523.16 57086.58 88888.00 2002-11-25 21:17:58.829 329 15675.99 522.91 57086.82 88888.00 2002-11-25 21:17:59.829 329 15676.12 522.79 57086.46 88888.00 2002-11-25 21:18:00.829 329 15675.73 522.54 57086.82 88888.00 2002-11-25 21:18:01.829 329 15675.47 522.91 57086.46 88888.00 2002-11-25 21:18:02.829 329 15676.77 522.66 57086.33 88888.00 2002-11-25 21:18:03.829 329 15675.60 522.29 57086.46 88888.00 2002-11-25 21:18:04.829 329 15675.73 522.54 57086.58 88888.00 2002-11-25 21:18:05.829 329 15675.47 522.42 57086.09 88888.00 2002-11-25 21:18:06.829 329 15675.47 523.28 57085.84 88888.00 2002-11-25 21:18:07.829 329 15675.73 522.17 57086.09 88888.00 2002-11-25 21:18:08.829 329 15675.34 522.04 57086.21 88888.00 2002-11-25 21:18:09.829 329 15674.95 522.29 57086.95 88888.00 2002-11-25 21:18:10.829 329 15675.86 522.04 57086.33 88888.00 2002-11-25 21:18:11.829 329 15675.21 522.17 57086.46 88888.00 2002-11-25 21:18:12.829 329 15675.21 522.42 57086.58 88888.00 2002-11-25 21:18:13.829 329 15675.73 522.91 57086.33 88888.00 2002-11-25 21:18:14.829 329 15675.34 522.91 57086.46 88888.00 2002-11-25 21:18:15.829 329 15675.47 522.66 57086.21 88888.00 2002-11-25 21:18:16.829 329 15674.82 522.66 57086.09 88888.00 2002-11-25 21:18:17.829 329 15675.08 522.54 57086.46 88888.00 2002-11-25 21:18:18.829 329 15675.21 522.91 57086.82 88888.00 2002-11-25 21:18:19.829 329 15675.21 523.28 57086.58 88888.00 2002-11-25 21:18:20.829 329 15675.34 522.91 57086.58 88888.00 2002-11-25 21:18:21.829 329 15674.95 522.29 57086.46 88888.00 2002-11-25 21:18:22.829 329 15675.47 522.17 57086.46 88888.00 2002-11-25 21:18:23.829 329 15674.95 522.29 57086.95 88888.00 2002-11-25 21:18:24.829 329 15675.34 522.79 57085.72 88888.00 2002-11-25 21:18:25.829 329 15675.08 522.54 57085.96 88888.00 2002-11-25 21:18:26.829 329 15674.04 522.91 57086.95 88888.00 2002-11-25 21:18:27.829 329 15674.56 522.79 57086.21 88888.00 2002-11-25 21:18:28.829 329 15674.17 523.16 57086.21 88888.00 2002-11-25 21:18:29.829 329 15674.82 522.66 57086.21 88888.00 2002-11-25 21:18:30.829 329 15674.30 522.66 57086.58 88888.00 2002-11-25 21:18:31.829 329 15675.08 522.54 57085.60 88888.00 2002-11-25 21:18:32.829 329 15674.17 522.54 57085.60 88888.00 2002-11-25 21:18:33.829 329 15674.30 522.66 57085.96 88888.00 2002-11-25 21:18:34.829 329 15674.56 523.28 57085.96 88888.00 2002-11-25 21:18:35.829 329 15673.65 522.91 57085.84 88888.00 2002-11-25 21:18:36.829 329 15674.43 522.66 57086.09 88888.00 2002-11-25 21:18:37.829 329 15674.04 523.41 57086.46 88888.00 2002-11-25 21:18:38.829 329 15674.04 523.28 57085.96 88888.00 2002-11-25 21:18:39.829 329 15673.91 523.03 57086.21 88888.00 2002-11-25 21:18:40.829 329 15673.91 522.17 57086.21 88888.00 2002-11-25 21:18:41.829 329 15673.91 522.66 57085.96 88888.00 2002-11-25 21:18:42.829 329 15673.65 522.91 57085.48 88888.00 2002-11-25 21:18:43.829 329 15673.91 522.54 57085.72 88888.00 2002-11-25 21:18:44.829 329 15673.39 522.79 57085.72 88888.00 2002-11-25 21:18:45.829 329 15673.65 522.91 57085.84 88888.00 2002-11-25 21:18:46.829 329 15673.39 523.16 57085.84 88888.00 2002-11-25 21:18:47.829 329 15673.26 523.03 57085.84 88888.00 2002-11-25 21:18:48.829 329 15673.52 523.16 57086.09 88888.00 2002-11-25 21:18:49.829 329 15673.39 522.66 57085.84 88888.00 2002-11-25 21:18:50.829 329 15672.74 522.17 57085.23 88888.00 2002-11-25 21:18:51.829 329 15673.00 522.66 57085.72 88888.00 2002-11-25 21:18:52.829 329 15673.26 522.66 57085.60 88888.00 2002-11-25 21:18:53.829 329 15673.00 522.54 57085.23 88888.00 2002-11-25 21:18:54.829 329 15672.22 522.79 57085.36 88888.00 2002-11-25 21:18:55.829 329 15672.87 522.29 57085.60 88888.00 2002-11-25 21:18:56.829 329 15672.87 522.91 57085.72 88888.00 2002-11-25 21:18:57.829 329 15672.09 522.54 57085.36 88888.00 2002-11-25 21:18:58.829 329 15672.74 522.79 57085.36 88888.00 2002-11-25 21:18:59.829 329 15672.35 523.03 57085.11 88888.00 2002-11-25 21:19:00.829 329 15672.61 522.54 57085.11 88888.00 2002-11-25 21:19:01.829 329 15672.74 523.03 57084.99 88888.00 2002-11-25 21:19:02.829 329 15671.70 522.54 57085.11 88888.00 2002-11-25 21:19:03.829 329 15672.22 522.17 57085.60 88888.00 2002-11-25 21:19:04.829 329 15672.22 522.66 57085.36 88888.00 2002-11-25 21:19:05.829 329 15671.83 522.54 57084.74 88888.00 2002-11-25 21:19:06.829 329 15671.57 522.17 57084.01 88888.00 2002-11-25 21:19:07.829 329 15671.70 522.54 57085.11 88888.00 2002-11-25 21:19:08.829 329 15671.44 523.03 57084.74 88888.00 2002-11-25 21:19:09.829 329 15671.44 522.66 57085.60 88888.00 2002-11-25 21:19:10.829 329 15671.05 522.54 57085.11 88888.00 2002-11-25 21:19:11.829 329 15671.57 522.66 57084.99 88888.00 2002-11-25 21:19:12.829 329 15671.05 522.42 57085.11 88888.00 2002-11-25 21:19:13.829 329 15671.44 523.03 57084.99 88888.00 2002-11-25 21:19:14.829 329 15671.57 522.42 57085.23 88888.00 2002-11-25 21:19:15.829 329 15670.79 523.03 57084.87 88888.00 2002-11-25 21:19:16.829 329 15671.70 523.28 57085.11 88888.00 2002-11-25 21:19:17.829 329 15671.05 522.66 57085.60 88888.00 2002-11-25 21:19:18.829 329 15671.18 523.41 57085.11 88888.00 2002-11-25 21:19:19.829 329 15671.44 522.66 57084.74 88888.00 2002-11-25 21:19:20.829 329 15671.44 522.66 57084.99 88888.00 2002-11-25 21:19:21.829 329 15671.18 523.16 57084.74 88888.00 2002-11-25 21:19:22.829 329 15670.79 522.29 57084.74 88888.00 2002-11-25 21:19:23.829 329 15670.79 523.28 57084.99 88888.00 2002-11-25 21:19:24.829 329 15671.31 522.79 57085.11 88888.00 2002-11-25 21:19:25.829 329 15670.92 523.28 57085.23 88888.00 2002-11-25 21:19:26.829 329 15670.79 523.03 57084.74 88888.00 2002-11-25 21:19:27.829 329 15670.92 522.79 57084.99 88888.00 2002-11-25 21:19:28.829 329 15670.27 523.03 57085.11 88888.00 2002-11-25 21:19:29.829 329 15670.40 522.79 57084.99 88888.00 2002-11-25 21:19:30.829 329 15670.92 523.28 57084.50 88888.00 2002-11-25 21:19:31.829 329 15671.44 523.03 57084.50 88888.00 2002-11-25 21:19:32.829 329 15670.66 523.65 57084.38 88888.00 2002-11-25 21:19:33.829 329 15671.31 523.53 57084.99 88888.00 2002-11-25 21:19:34.829 329 15671.18 522.66 57084.13 88888.00 2002-11-25 21:19:35.829 329 15670.66 523.65 57084.74 88888.00 2002-11-25 21:19:36.829 329 15670.27 522.66 57085.36 88888.00 2002-11-25 21:19:37.829 329 15670.53 523.16 57084.25 88888.00 2002-11-25 21:19:38.829 329 15671.31 522.79 57084.13 88888.00 2002-11-25 21:19:39.829 329 15670.92 522.54 57084.62 88888.00 2002-11-25 21:19:40.829 329 15671.31 523.41 57084.13 88888.00 2002-11-25 21:19:41.829 329 15671.05 522.66 57084.62 88888.00 2002-11-25 21:19:42.829 329 15671.18 522.66 57084.13 88888.00 2002-11-25 21:19:43.829 329 15670.40 523.03 57084.74 88888.00 2002-11-25 21:19:44.829 329 15670.92 523.28 57084.38 88888.00 2002-11-25 21:19:45.829 329 15671.05 523.53 57084.62 88888.00 2002-11-25 21:19:46.829 329 15671.18 523.41 57084.50 88888.00 2002-11-25 21:19:47.829 329 15671.44 523.78 57084.13 88888.00 2002-11-25 21:19:48.829 329 15670.79 522.79 57084.01 88888.00 2002-11-25 21:19:49.829 329 15670.79 523.53 57084.62 88888.00 2002-11-25 21:19:50.829 329 15671.18 523.41 57084.87 88888.00 2002-11-25 21:19:51.829 329 15671.44 523.03 57085.11 88888.00 2002-11-25 21:19:52.829 329 15670.53 523.90 57084.62 88888.00 2002-11-25 21:19:53.829 329 15671.05 523.53 57084.74 88888.00 2002-11-25 21:19:54.829 329 15671.44 523.53 57084.74 88888.00 2002-11-25 21:19:55.829 329 15671.18 523.78 57084.62 88888.00 2002-11-25 21:19:56.829 329 15670.27 523.65 57084.50 88888.00 2002-11-25 21:19:57.829 329 15670.79 524.15 57083.89 88888.00 2002-11-25 21:19:58.829 329 15670.66 523.28 57084.13 88888.00 2002-11-25 21:19:59.829 329 15670.66 523.41 57084.25 88888.00 2002-11-25 21:20:00.829 329 15670.79 523.53 57084.13 88888.00 2002-11-25 21:20:01.829 329 15671.44 522.79 57084.62 88888.00 2002-11-25 21:20:02.829 329 15672.22 523.90 57084.38 88888.00 2002-11-25 21:20:03.829 329 15671.70 523.41 57084.87 88888.00 2002-11-25 21:20:04.829 329 15671.57 523.78 57084.99 88888.00 2002-11-25 21:20:05.829 329 15671.05 523.53 57085.23 88888.00 2002-11-25 21:20:06.829 329 15671.96 523.41 57084.62 88888.00 2002-11-25 21:20:07.829 329 15672.09 523.78 57084.74 88888.00 2002-11-25 21:20:08.829 329 15671.18 523.03 57084.87 88888.00 2002-11-25 21:20:09.829 329 15671.70 523.16 57084.62 88888.00 2002-11-25 21:20:10.829 329 15671.18 523.53 57084.25 88888.00 2002-11-25 21:20:11.829 329 15671.57 523.16 57084.50 88888.00 2002-11-25 21:20:12.829 329 15671.57 522.91 57084.62 88888.00 2002-11-25 21:20:13.829 329 15671.57 523.90 57084.99 88888.00 2002-11-25 21:20:14.829 329 15671.57 523.65 57084.62 88888.00 2002-11-25 21:20:15.829 329 15671.44 523.28 57084.62 88888.00 2002-11-25 21:20:16.829 329 15671.31 523.16 57084.87 88888.00 2002-11-25 21:20:17.829 329 15671.57 523.16 57084.74 88888.00 2002-11-25 21:20:18.829 329 15671.31 523.90 57084.74 88888.00 2002-11-25 21:20:19.829 329 15671.44 523.03 57085.11 88888.00 2002-11-25 21:20:20.829 329 15671.83 523.28 57084.87 88888.00 2002-11-25 21:20:21.829 329 15671.70 523.65 57084.99 88888.00 2002-11-25 21:20:22.829 329 15671.96 523.90 57084.74 88888.00 2002-11-25 21:20:23.829 329 15672.09 523.41 57084.99 88888.00 2002-11-25 21:20:24.829 329 15671.96 523.65 57084.99 88888.00 2002-11-25 21:20:25.829 329 15671.44 523.53 57084.74 88888.00 2002-11-25 21:20:26.829 329 15672.09 523.90 57084.99 88888.00 2002-11-25 21:20:27.829 329 15671.44 523.78 57085.36 88888.00 2002-11-25 21:20:28.829 329 15671.70 523.65 57084.50 88888.00 2002-11-25 21:20:29.829 329 15671.44 523.41 57084.62 88888.00 2002-11-25 21:20:30.829 329 15671.96 523.78 57085.11 88888.00 2002-11-25 21:20:31.829 329 15671.83 524.03 57084.74 88888.00 2002-11-25 21:20:32.829 329 15671.05 523.03 57085.23 88888.00 2002-11-25 21:20:33.829 329 15671.44 523.41 57084.38 88888.00 2002-11-25 21:20:34.829 329 15672.09 523.65 57084.62 88888.00 2002-11-25 21:20:35.829 329 15671.57 523.53 57084.74 88888.00 2002-11-25 21:20:36.829 329 15671.44 524.03 57084.87 88888.00 2002-11-25 21:20:37.829 329 15672.22 524.15 57084.38 88888.00 2002-11-25 21:20:38.829 329 15671.83 523.78 57085.11 88888.00 2002-11-25 21:20:39.829 329 15671.31 524.03 57084.99 88888.00 2002-11-25 21:20:40.829 329 15671.83 523.90 57084.87 88888.00 2002-11-25 21:20:41.829 329 15671.44 523.78 57084.87 88888.00 2002-11-25 21:20:42.829 329 15671.83 523.90 57084.62 88888.00 2002-11-25 21:20:43.829 329 15672.09 523.90 57084.99 88888.00 2002-11-25 21:20:44.829 329 15671.57 523.78 57085.60 88888.00 2002-11-25 21:20:45.829 329 15671.70 524.03 57084.99 88888.00 2002-11-25 21:20:46.829 329 15672.09 523.78 57084.87 88888.00 2002-11-25 21:20:47.829 329 15671.57 524.03 57085.11 88888.00 2002-11-25 21:20:48.829 329 15671.70 524.03 57084.87 88888.00 2002-11-25 21:20:49.829 329 15671.44 524.15 57085.36 88888.00 2002-11-25 21:20:50.829 329 15672.74 523.90 57085.36 88888.00 2002-11-25 21:20:51.829 329 15671.96 523.78 57084.99 88888.00 2002-11-25 21:20:52.829 329 15672.61 524.15 57085.11 88888.00 2002-11-25 21:20:53.829 329 15672.09 523.78 57084.74 88888.00 2002-11-25 21:20:54.829 329 15672.74 523.90 57085.23 88888.00 2002-11-25 21:20:55.829 329 15671.70 523.90 57084.99 88888.00 2002-11-25 21:20:56.829 329 15671.96 523.90 57085.48 88888.00 2002-11-25 21:20:57.829 329 15671.96 524.15 57085.96 88888.00 2002-11-25 21:20:58.829 329 15672.35 523.65 57085.72 88888.00 2002-11-25 21:20:59.829 329 15671.96 523.16 57085.60 88888.00 2002-11-25 21:21:00.829 329 15672.22 524.52 57084.99 88888.00 2002-11-25 21:21:01.829 329 15671.83 523.90 57084.99 88888.00 2002-11-25 21:21:02.829 329 15672.61 523.65 57085.11 88888.00 2002-11-25 21:21:03.829 329 15671.83 523.90 57085.23 88888.00 2002-11-25 21:21:04.829 329 15671.96 523.78 57085.60 88888.00 2002-11-25 21:21:05.829 329 15671.83 524.15 57085.11 88888.00 2002-11-25 21:21:06.829 329 15672.35 523.90 57084.99 88888.00 2002-11-25 21:21:07.829 329 15672.22 523.65 57085.72 88888.00 2002-11-25 21:21:08.829 329 15672.09 524.15 57085.11 88888.00 2002-11-25 21:21:09.829 329 15672.09 524.15 57085.36 88888.00 2002-11-25 21:21:10.829 329 15671.96 524.03 57085.36 88888.00 2002-11-25 21:21:11.829 329 15671.96 524.52 57084.99 88888.00 2002-11-25 21:21:12.829 329 15671.96 524.03 57084.74 88888.00 2002-11-25 21:21:13.829 329 15671.57 523.78 57085.11 88888.00 2002-11-25 21:21:14.829 329 15671.57 523.90 57085.48 88888.00 2002-11-25 21:21:15.829 329 15672.22 524.27 57085.36 88888.00 2002-11-25 21:21:16.829 329 15672.22 523.90 57085.84 88888.00 2002-11-25 21:21:17.829 329 15671.96 524.15 57085.11 88888.00 2002-11-25 21:21:18.829 329 15671.31 524.64 57085.60 88888.00 2002-11-25 21:21:19.829 329 15672.22 524.27 57085.60 88888.00 2002-11-25 21:21:20.829 329 15671.70 524.27 57084.87 88888.00 2002-11-25 21:21:21.829 329 15671.57 524.15 57086.09 88888.00 2002-11-25 21:21:22.829 329 15671.83 524.15 57085.72 88888.00 2002-11-25 21:21:23.829 329 15671.96 524.52 57085.36 88888.00 2002-11-25 21:21:24.829 329 15671.44 524.03 57084.87 88888.00 2002-11-25 21:21:25.829 329 15670.92 523.65 57085.23 88888.00 2002-11-25 21:21:26.829 329 15671.70 523.78 57084.87 88888.00 2002-11-25 21:21:27.829 329 15671.70 524.27 57085.23 88888.00 2002-11-25 21:21:28.829 329 15672.09 523.90 57084.74 88888.00 2002-11-25 21:21:29.829 329 15671.57 524.03 57084.99 88888.00 2002-11-25 21:21:30.829 329 15672.09 524.27 57085.48 88888.00 2002-11-25 21:21:31.829 329 15671.83 524.40 57084.74 88888.00 2002-11-25 21:21:32.829 329 15671.70 524.15 57085.84 88888.00 2002-11-25 21:21:33.829 329 15671.18 523.41 57085.60 88888.00 2002-11-25 21:21:34.829 329 15672.35 523.65 57084.62 88888.00 2002-11-25 21:21:35.829 329 15670.79 524.27 57085.72 88888.00 2002-11-25 21:21:36.829 329 15672.35 524.15 57085.36 88888.00 2002-11-25 21:21:37.829 329 15671.83 523.65 57084.62 88888.00 2002-11-25 21:21:38.829 329 15671.31 524.52 57085.23 88888.00 2002-11-25 21:21:39.829 329 15670.66 524.15 57085.23 88888.00 2002-11-25 21:21:40.829 329 15671.70 524.40 57085.48 88888.00 2002-11-25 21:21:41.829 329 15672.22 523.90 57085.36 88888.00 2002-11-25 21:21:42.829 329 15671.96 524.15 57085.11 88888.00 2002-11-25 21:21:43.829 329 15671.18 524.27 57085.11 88888.00 2002-11-25 21:21:44.829 329 15671.57 524.27 57084.99 88888.00 2002-11-25 21:21:45.829 329 15672.22 524.52 57085.36 88888.00 2002-11-25 21:21:46.829 329 15671.83 524.64 57085.36 88888.00 2002-11-25 21:21:47.829 329 15671.57 524.77 57085.48 88888.00 2002-11-25 21:21:48.829 329 15671.44 523.90 57084.74 88888.00 2002-11-25 21:21:49.829 329 15672.09 524.15 57084.99 88888.00 2002-11-25 21:21:50.829 329 15671.57 524.40 57085.36 88888.00 2002-11-25 21:21:51.829 329 15670.92 524.64 57084.74 88888.00 2002-11-25 21:21:52.829 329 15671.44 525.02 57084.87 88888.00 2002-11-25 21:21:53.829 329 15671.83 524.40 57084.99 88888.00 2002-11-25 21:21:54.829 329 15671.44 524.27 57084.74 88888.00 2002-11-25 21:21:55.829 329 15672.35 524.40 57085.23 88888.00 2002-11-25 21:21:56.829 329 15671.70 524.77 57084.87 88888.00 2002-11-25 21:21:57.829 329 15671.57 524.52 57085.23 88888.00 2002-11-25 21:21:58.829 329 15671.83 524.64 57085.11 88888.00 2002-11-25 21:21:59.829 329 15671.70 525.02 57085.60 88888.00 2002-11-25 21:22:00.829 329 15671.05 524.52 57084.25 88888.00 2002-11-25 21:22:01.829 329 15671.05 524.27 57084.87 88888.00 2002-11-25 21:22:02.829 329 15671.18 524.15 57085.23 88888.00 2002-11-25 21:22:03.829 329 15671.18 524.64 57084.62 88888.00 2002-11-25 21:22:04.829 329 15671.70 524.03 57084.74 88888.00 2002-11-25 21:22:05.829 329 15671.44 524.27 57084.87 88888.00 2002-11-25 21:22:06.829 329 15671.05 524.40 57084.99 88888.00 2002-11-25 21:22:07.829 329 15671.05 524.77 57084.74 88888.00 2002-11-25 21:22:08.829 329 15671.05 525.51 57084.74 88888.00 2002-11-25 21:22:09.829 329 15671.57 524.77 57085.23 88888.00 2002-11-25 21:22:10.829 329 15671.70 524.89 57084.50 88888.00 2002-11-25 21:22:11.829 329 15670.92 524.89 57085.11 88888.00 2002-11-25 21:22:12.829 329 15671.96 524.89 57084.38 88888.00 2002-11-25 21:22:13.829 329 15670.92 525.14 57084.62 88888.00 2002-11-25 21:22:14.829 329 15671.44 524.15 57084.25 88888.00 2002-11-25 21:22:15.829 329 15671.83 524.64 57085.36 88888.00 2002-11-25 21:22:16.829 329 15671.05 525.88 57084.99 88888.00 2002-11-25 21:22:17.829 329 15671.18 525.39 57084.74 88888.00 2002-11-25 21:22:18.829 329 15671.70 525.39 57084.01 88888.00 2002-11-25 21:22:19.829 329 15671.57 524.52 57084.38 88888.00 2002-11-25 21:22:20.829 329 15671.96 524.77 57084.25 88888.00 2002-11-25 21:22:21.829 329 15671.70 524.89 57084.50 88888.00 2002-11-25 21:22:22.829 329 15670.79 525.26 57084.62 88888.00 2002-11-25 21:22:23.829 329 15671.05 525.39 57084.50 88888.00 2002-11-25 21:22:24.829 329 15671.44 525.51 57084.50 88888.00 2002-11-25 21:22:25.829 329 15670.79 525.39 57084.50 88888.00 2002-11-25 21:22:26.829 329 15671.57 525.39 57084.01 88888.00 2002-11-25 21:22:27.829 329 15671.31 525.64 57084.74 88888.00 2002-11-25 21:22:28.829 329 15671.18 525.14 57084.38 88888.00 2002-11-25 21:22:29.829 329 15671.18 526.01 57084.38 88888.00 2002-11-25 21:22:30.829 329 15671.57 524.89 57084.25 88888.00 2002-11-25 21:22:31.829 329 15671.05 525.64 57084.62 88888.00 2002-11-25 21:22:32.829 329 15671.31 525.64 57084.62 88888.00 2002-11-25 21:22:33.829 329 15671.18 525.14 57084.38 88888.00 2002-11-25 21:22:34.829 329 15670.66 525.51 57084.87 88888.00 2002-11-25 21:22:35.829 329 15671.18 524.77 57084.25 88888.00 2002-11-25 21:22:36.829 329 15670.79 524.77 57084.74 88888.00 2002-11-25 21:22:37.829 329 15670.53 525.14 57084.01 88888.00 2002-11-25 21:22:38.829 329 15671.18 525.02 57084.01 88888.00 2002-11-25 21:22:39.829 329 15671.18 525.14 57084.50 88888.00 2002-11-25 21:22:40.829 329 15671.31 525.26 57083.52 88888.00 2002-11-25 21:22:41.829 329 15670.66 525.51 57084.01 88888.00 2002-11-25 21:22:42.829 329 15671.05 524.89 57084.13 88888.00 2002-11-25 21:22:43.829 329 15670.92 525.39 57084.01 88888.00 2002-11-25 21:22:44.829 329 15670.79 525.26 57084.25 88888.00 2002-11-25 21:22:45.829 329 15670.66 525.51 57084.38 88888.00 2002-11-25 21:22:46.829 329 15671.44 524.89 57084.50 88888.00 2002-11-25 21:22:47.829 329 15670.92 524.89 57084.38 88888.00 2002-11-25 21:22:48.829 329 15671.18 524.89 57084.13 88888.00 2002-11-25 21:22:49.829 329 15671.05 525.02 57083.64 88888.00 2002-11-25 21:22:50.829 329 15671.18 524.77 57084.01 88888.00 2002-11-25 21:22:51.829 329 15670.79 524.77 57084.25 88888.00 2002-11-25 21:22:52.829 329 15671.31 525.26 57084.25 88888.00 2002-11-25 21:22:53.829 329 15671.31 524.89 57084.25 88888.00 2002-11-25 21:22:54.829 329 15671.05 524.40 57084.13 88888.00 2002-11-25 21:22:55.829 329 15671.18 525.14 57083.89 88888.00 2002-11-25 21:22:56.829 329 15671.31 524.89 57083.89 88888.00 2002-11-25 21:22:57.829 329 15670.79 524.27 57084.01 88888.00 2002-11-25 21:22:58.829 329 15671.44 524.27 57083.64 88888.00 2002-11-25 21:22:59.829 329 15671.44 524.52 57084.62 88888.00 2002-11-25 21:23:00.829 329 15670.66 524.52 57084.38 88888.00 2002-11-25 21:23:01.829 329 15671.31 525.14 57084.01 88888.00 2002-11-25 21:23:02.829 329 15671.70 524.52 57083.89 88888.00 2002-11-25 21:23:03.829 329 15671.96 525.26 57083.89 88888.00 2002-11-25 21:23:04.829 329 15671.70 524.40 57084.62 88888.00 2002-11-25 21:23:05.829 329 15671.70 524.64 57084.38 88888.00 2002-11-25 21:23:06.829 329 15671.44 524.52 57084.25 88888.00 2002-11-25 21:23:07.829 329 15671.96 524.64 57084.38 88888.00 2002-11-25 21:23:08.829 329 15671.57 525.14 57083.77 88888.00 2002-11-25 21:23:09.829 329 15671.96 524.89 57084.01 88888.00 2002-11-25 21:23:10.829 329 15671.31 524.52 57084.38 88888.00 2002-11-25 21:23:11.829 329 15671.57 524.64 57083.77 88888.00 2002-11-25 21:23:12.829 329 15671.57 524.52 57084.50 88888.00 2002-11-25 21:23:13.829 329 15672.61 524.40 57083.77 88888.00 2002-11-25 21:23:14.829 329 15672.09 524.64 57083.64 88888.00 2002-11-25 21:23:15.829 329 15671.83 524.64 57084.38 88888.00 2002-11-25 21:23:16.829 329 15672.22 524.40 57084.13 88888.00 2002-11-25 21:23:17.829 329 15671.83 524.77 57084.38 88888.00 2002-11-25 21:23:18.829 329 15672.09 523.65 57084.25 88888.00 2002-11-25 21:23:19.829 329 15671.96 524.77 57084.13 88888.00 2002-11-25 21:23:20.829 329 15671.57 524.40 57083.77 88888.00 2002-11-25 21:23:21.829 329 15672.09 524.27 57084.99 88888.00 2002-11-25 21:23:22.829 329 15672.22 523.90 57083.89 88888.00 2002-11-25 21:23:23.829 329 15671.57 523.90 57084.38 88888.00 2002-11-25 21:23:24.829 329 15672.74 523.90 57084.38 88888.00 2002-11-25 21:23:25.829 329 15672.74 523.90 57083.89 88888.00 2002-11-25 21:23:26.829 329 15672.09 523.41 57083.77 88888.00 2002-11-25 21:23:27.829 329 15672.22 523.90 57085.11 88888.00 2002-11-25 21:23:28.829 329 15672.09 523.65 57084.50 88888.00 2002-11-25 21:23:29.829 329 15672.48 523.41 57084.50 88888.00 2002-11-25 21:23:30.829 329 15672.74 523.41 57084.62 88888.00 2002-11-25 21:23:31.829 329 15672.87 523.41 57084.74 88888.00 2002-11-25 21:23:32.829 329 15672.48 523.78 57084.99 88888.00 2002-11-25 21:23:33.829 329 15672.61 523.16 57084.99 88888.00 2002-11-25 21:23:34.829 329 15672.61 523.78 57084.25 88888.00 2002-11-25 21:23:35.829 329 15672.74 523.41 57084.25 88888.00 2002-11-25 21:23:36.829 329 15672.61 523.16 57084.74 88888.00 2002-11-25 21:23:37.829 329 15673.26 523.90 57084.62 88888.00 2002-11-25 21:23:38.829 329 15672.61 523.78 57084.99 88888.00 2002-11-25 21:23:39.829 329 15673.65 523.28 57084.01 88888.00 2002-11-25 21:23:40.829 329 15673.26 523.65 57084.62 88888.00 2002-11-25 21:23:41.829 329 15673.26 523.53 57084.01 88888.00 2002-11-25 21:23:42.829 329 15673.13 523.41 57084.74 88888.00 2002-11-25 21:23:43.829 329 15673.39 523.90 57085.11 88888.00 2002-11-25 21:23:44.829 329 15673.26 523.16 57084.74 88888.00 2002-11-25 21:23:45.829 329 15672.74 522.79 57085.23 88888.00 2002-11-25 21:23:46.829 329 15673.39 522.91 57084.87 88888.00 2002-11-25 21:23:47.829 329 15672.48 523.28 57085.48 88888.00 2002-11-25 21:23:48.829 329 15672.87 523.28 57085.60 88888.00 2002-11-25 21:23:49.829 329 15672.61 523.16 57084.74 88888.00 2002-11-25 21:23:50.829 329 15672.35 523.41 57084.99 88888.00 2002-11-25 21:23:51.829 329 15672.48 523.41 57085.11 88888.00 2002-11-25 21:23:52.829 329 15672.61 523.16 57084.87 88888.00 2002-11-25 21:23:53.829 329 15672.48 522.54 57084.87 88888.00 2002-11-25 21:23:54.829 329 15672.74 523.41 57085.48 88888.00 2002-11-25 21:23:55.829 329 15672.35 523.41 57084.87 88888.00 2002-11-25 21:23:56.829 329 15672.35 523.28 57084.62 88888.00 2002-11-25 21:23:57.829 329 15673.00 523.03 57085.23 88888.00 2002-11-25 21:23:58.829 329 15672.22 523.03 57085.11 88888.00 2002-11-25 21:23:59.829 329 15672.48 523.28 57085.60 88888.00 2002-11-25 21:24:00.829 329 15671.83 523.53 57085.36 88888.00 2002-11-25 21:24:01.829 329 15671.96 522.54 57084.87 88888.00 2002-11-25 21:24:02.829 329 15671.57 523.41 57085.48 88888.00 2002-11-25 21:24:03.829 329 15671.70 523.53 57085.60 88888.00 2002-11-25 21:24:04.829 329 15671.83 523.90 57085.60 88888.00 2002-11-25 21:24:05.829 329 15671.83 523.53 57085.36 88888.00 2002-11-25 21:24:06.829 329 15671.70 523.65 57085.11 88888.00 2002-11-25 21:24:07.829 329 15672.09 523.90 57085.23 88888.00 2002-11-25 21:24:08.829 329 15671.70 523.41 57085.36 88888.00 2002-11-25 21:24:09.829 329 15671.44 522.91 57085.48 88888.00 2002-11-25 21:24:10.829 329 15671.83 523.53 57085.23 88888.00 2002-11-25 21:24:11.829 329 15671.57 522.79 57085.48 88888.00 2002-11-25 21:24:12.829 329 15671.44 523.41 57085.84 88888.00 2002-11-25 21:24:13.829 329 15671.57 523.65 57085.11 88888.00 2002-11-25 21:24:14.829 329 15671.31 523.28 57084.74 88888.00 2002-11-25 21:24:15.829 329 15671.05 523.28 57085.60 88888.00 2002-11-25 21:24:16.829 329 15670.66 523.03 57085.11 88888.00 2002-11-25 21:24:17.829 329 15670.01 523.90 57085.60 88888.00 2002-11-25 21:24:18.829 329 15670.14 523.41 57084.50 88888.00 2002-11-25 21:24:19.829 329 15670.01 524.15 57084.87 88888.00 2002-11-25 21:24:20.829 329 15670.40 523.78 57084.74 88888.00 2002-11-25 21:24:21.829 329 15670.27 523.41 57084.99 88888.00 2002-11-25 21:24:22.829 329 15669.49 524.03 57085.11 88888.00 2002-11-25 21:24:23.829 329 15670.66 524.03 57085.48 88888.00 2002-11-25 21:24:24.829 329 15670.14 523.90 57085.23 88888.00 2002-11-25 21:24:25.829 329 15670.40 523.65 57085.11 88888.00 2002-11-25 21:24:26.829 329 15669.88 524.15 57085.72 88888.00 2002-11-25 21:24:27.829 329 15669.36 524.03 57084.74 88888.00 2002-11-25 21:24:28.829 329 15669.88 524.40 57085.36 88888.00 2002-11-25 21:24:29.829 329 15669.88 523.53 57085.23 88888.00 2002-11-25 21:24:30.829 329 15669.88 524.15 57084.87 88888.00 2002-11-25 21:24:31.829 329 15669.75 524.40 57084.87 88888.00 2002-11-25 21:24:32.829 329 15669.10 524.52 57084.25 88888.00 2002-11-25 21:24:33.829 329 15668.58 524.40 57085.23 88888.00 2002-11-25 21:24:34.829 329 15669.10 524.89 57084.87 88888.00 2002-11-25 21:24:35.829 329 15668.19 524.52 57084.99 88888.00 2002-11-25 21:24:36.829 329 15669.23 524.03 57085.23 88888.00 2002-11-25 21:24:37.829 329 15669.23 525.14 57085.11 88888.00 2002-11-25 21:24:38.829 329 15668.58 525.14 57084.99 88888.00 2002-11-25 21:24:39.829 329 15668.71 524.64 57084.87 88888.00 2002-11-25 21:24:40.829 329 15668.32 524.52 57084.74 88888.00 2002-11-25 21:24:41.829 329 15668.58 525.02 57084.87 88888.00 2002-11-25 21:24:42.829 329 15667.80 525.39 57084.74 88888.00 2002-11-25 21:24:43.829 329 15667.93 525.02 57084.50 88888.00 2002-11-25 21:24:44.829 329 15668.19 524.77 57083.89 88888.00 2002-11-25 21:24:45.829 329 15668.19 525.64 57085.11 88888.00 2002-11-25 21:24:46.829 329 15667.93 524.89 57084.74 88888.00 2002-11-25 21:24:47.829 329 15668.19 525.14 57084.74 88888.00 2002-11-25 21:24:48.829 329 15668.19 525.14 57084.50 88888.00 2002-11-25 21:24:49.829 329 15667.41 525.51 57084.13 88888.00 2002-11-25 21:24:50.829 329 15667.80 524.89 57084.13 88888.00 2002-11-25 21:24:51.829 329 15667.80 525.14 57084.62 88888.00 2002-11-25 21:24:52.829 329 15668.32 524.64 57084.50 88888.00 2002-11-25 21:24:53.829 329 15668.19 525.14 57084.13 88888.00 2002-11-25 21:24:54.829 329 15668.19 525.39 57084.25 88888.00 2002-11-25 21:24:55.829 329 15668.06 525.26 57084.38 88888.00 2002-11-25 21:24:56.829 329 15667.41 525.26 57084.25 88888.00 2002-11-25 21:24:57.829 329 15667.41 525.26 57083.89 88888.00 2002-11-25 21:24:58.829 329 15667.41 525.39 57084.38 88888.00 2002-11-25 21:24:59.829 329 15667.28 525.39 57084.38 88888.00 2002-11-25 21:25:00.829 329 15667.54 525.39 57083.77 88888.00 2002-11-25 21:25:01.829 329 15667.15 525.26 57084.13 88888.00 2002-11-25 21:25:02.829 329 15667.80 525.64 57084.25 88888.00 2002-11-25 21:25:03.829 329 15668.06 525.76 57083.52 88888.00 2002-11-25 21:25:04.829 329 15667.41 525.88 57084.38 88888.00 2002-11-25 21:25:05.829 329 15667.80 525.64 57084.38 88888.00 2002-11-25 21:25:06.829 329 15667.02 525.26 57084.01 88888.00 2002-11-25 21:25:07.829 329 15666.89 525.88 57083.64 88888.00 2002-11-25 21:25:08.829 329 15666.89 526.01 57084.01 88888.00 2002-11-25 21:25:09.829 329 15667.80 525.51 57083.52 88888.00 2002-11-25 21:25:10.829 329 15667.41 525.51 57084.13 88888.00 2002-11-25 21:25:11.829 329 15667.41 525.76 57083.40 88888.00 2002-11-25 21:25:12.829 329 15668.19 525.76 57084.38 88888.00 2002-11-25 21:25:13.829 329 15667.15 526.63 57084.62 88888.00 2002-11-25 21:25:14.829 329 15668.06 525.64 57083.52 88888.00 2002-11-25 21:25:15.829 329 15667.93 526.01 57084.01 88888.00 2002-11-25 21:25:16.829 329 15667.93 525.39 57083.89 88888.00 2002-11-25 21:25:17.829 329 15667.54 525.26 57083.64 88888.00 2002-11-25 21:25:18.829 329 15667.54 525.26 57084.13 88888.00 2002-11-25 21:25:19.829 329 15667.80 525.51 57084.62 88888.00 2002-11-25 21:25:20.829 329 15667.54 525.64 57084.25 88888.00 2002-11-25 21:25:21.829 329 15667.93 525.76 57083.77 88888.00 2002-11-25 21:25:22.829 329 15667.80 525.39 57083.52 88888.00 2002-11-25 21:25:23.829 329 15667.54 525.64 57083.64 88888.00 2002-11-25 21:25:24.829 329 15667.54 525.88 57083.28 88888.00 2002-11-25 21:25:25.829 329 15668.06 525.51 57083.03 88888.00 2002-11-25 21:25:26.829 329 15667.41 525.64 57083.89 88888.00 2002-11-25 21:25:27.829 329 15668.32 525.26 57083.52 88888.00 2002-11-25 21:25:28.829 329 15667.93 525.64 57084.13 88888.00 2002-11-25 21:25:29.829 329 15668.32 525.02 57082.42 88888.00 2002-11-25 21:25:30.829 329 15667.54 525.02 57084.38 88888.00 2002-11-25 21:25:31.829 329 15667.93 525.51 57084.01 88888.00 2002-11-25 21:25:32.829 329 15668.19 525.39 57083.77 88888.00 2002-11-25 21:25:33.829 329 15667.67 525.64 57084.01 88888.00 2002-11-25 21:25:34.829 329 15668.58 525.76 57083.77 88888.00 2002-11-25 21:25:35.829 329 15668.71 526.13 57084.50 88888.00 2002-11-25 21:25:36.829 329 15668.32 525.64 57084.13 88888.00 2002-11-25 21:25:37.829 329 15668.06 525.51 57083.64 88888.00 2002-11-25 21:25:38.829 329 15668.06 526.01 57083.52 88888.00 2002-11-25 21:25:39.829 329 15668.71 525.76 57084.25 88888.00 2002-11-25 21:25:40.829 329 15668.32 525.26 57083.52 88888.00 2002-11-25 21:25:41.829 329 15667.93 525.76 57084.01 88888.00 2002-11-25 21:25:42.829 329 15668.32 525.51 57083.77 88888.00 2002-11-25 21:25:43.829 329 15668.19 526.01 57083.64 88888.00 2002-11-25 21:25:44.829 329 15668.97 526.13 57084.25 88888.00 2002-11-25 21:25:45.829 329 15668.45 526.13 57084.13 88888.00 2002-11-25 21:25:46.829 329 15668.45 526.01 57084.13 88888.00 2002-11-25 21:25:47.829 329 15668.19 525.88 57084.13 88888.00 2002-11-25 21:25:48.829 329 15668.32 525.51 57083.40 88888.00 2002-11-25 21:25:49.829 329 15668.45 526.25 57083.89 88888.00 2002-11-25 21:25:50.829 329 15668.32 526.13 57084.01 88888.00 2002-11-25 21:25:51.829 329 15668.58 526.25 57084.01 88888.00 2002-11-25 21:25:52.829 329 15668.71 526.50 57084.01 88888.00 2002-11-25 21:25:53.829 329 15668.32 525.88 57084.13 88888.00 2002-11-25 21:25:54.829 329 15668.45 526.87 57084.01 88888.00 2002-11-25 21:25:55.829 329 15668.32 526.01 57083.89 88888.00 2002-11-25 21:25:56.829 329 15669.10 526.01 57083.77 88888.00 2002-11-25 21:25:57.829 329 15669.88 526.87 57084.01 88888.00 2002-11-25 21:25:58.829 329 15668.97 526.63 57083.52 88888.00 2002-11-25 21:25:59.829 329 15669.23 526.50 57083.52 88888.00 2002-11-25 21:26:00.829 329 15669.23 526.75 57084.25 88888.00 2002-11-25 21:26:01.829 329 15669.10 526.13 57083.40 88888.00 2002-11-25 21:26:02.829 329 15669.36 525.76 57084.01 88888.00 2002-11-25 21:26:03.829 329 15669.36 526.38 57083.64 88888.00 2002-11-25 21:26:04.829 329 15669.23 526.01 57084.74 88888.00 2002-11-25 21:26:05.829 329 15669.36 525.76 57084.38 88888.00 2002-11-25 21:26:06.829 329 15669.88 526.38 57084.25 88888.00 2002-11-25 21:26:07.829 329 15669.62 526.25 57084.50 88888.00 2002-11-25 21:26:08.829 329 15670.01 526.50 57084.13 88888.00 2002-11-25 21:26:09.829 329 15670.40 526.25 57083.89 88888.00 2002-11-25 21:26:10.829 329 15670.66 526.25 57084.50 88888.00 2002-11-25 21:26:11.829 329 15671.05 526.75 57084.13 88888.00 2002-11-25 21:26:12.829 329 15670.53 526.13 57084.13 88888.00 2002-11-25 21:26:13.829 329 15671.70 526.50 57083.89 88888.00 2002-11-25 21:26:14.829 329 15671.57 526.50 57084.38 88888.00 2002-11-25 21:26:15.829 329 15671.70 526.13 57084.74 88888.00 2002-11-25 21:26:16.829 329 15671.44 526.38 57084.38 88888.00 2002-11-25 21:26:17.829 329 15671.18 525.76 57083.89 88888.00 2002-11-25 21:26:18.829 329 15671.57 525.64 57084.13 88888.00 2002-11-25 21:26:19.829 329 15671.83 526.01 57084.01 88888.00 2002-11-25 21:26:20.829 329 15671.83 525.76 57084.38 88888.00 2002-11-25 21:26:21.829 329 15671.70 526.13 57084.87 88888.00 2002-11-25 21:26:22.829 329 15672.48 525.51 57084.74 88888.00 2002-11-25 21:26:23.829 329 15671.83 525.88 57084.25 88888.00 2002-11-25 21:26:24.829 329 15672.09 525.64 57084.74 88888.00 2002-11-25 21:26:25.829 329 15672.87 525.51 57084.74 88888.00 2002-11-25 21:26:26.829 329 15672.74 526.01 57084.25 88888.00 2002-11-25 21:26:27.829 329 15672.87 525.88 57084.62 88888.00 2002-11-25 21:26:28.829 329 15672.74 526.13 57084.50 88888.00 2002-11-25 21:26:29.829 329 15672.48 525.88 57084.99 88888.00 2002-11-25 21:26:30.829 329 15672.61 526.13 57084.62 88888.00 2002-11-25 21:26:31.829 329 15672.74 525.26 57084.25 88888.00 2002-11-25 21:26:32.829 329 15673.65 525.51 57084.74 88888.00 2002-11-25 21:26:33.829 329 15673.78 526.50 57085.23 88888.00 2002-11-25 21:26:34.829 329 15673.00 525.39 57084.62 88888.00 2002-11-25 21:26:35.829 329 15673.26 526.01 57084.62 88888.00 2002-11-25 21:26:36.829 329 15673.78 525.88 57084.62 88888.00 2002-11-25 21:26:37.829 329 15673.39 525.64 57084.87 88888.00 2002-11-25 21:26:38.829 329 15672.87 526.01 57084.99 88888.00 2002-11-25 21:26:39.829 329 15673.65 526.01 57085.36 88888.00 2002-11-25 21:26:40.829 329 15673.78 526.01 57084.99 88888.00 2002-11-25 21:26:41.829 329 15673.65 525.88 57085.36 88888.00 2002-11-25 21:26:42.829 329 15674.04 525.39 57085.23 88888.00 2002-11-25 21:26:43.829 329 15673.65 525.26 57085.48 88888.00 2002-11-25 21:26:44.829 329 15674.04 526.25 57085.23 88888.00 2002-11-25 21:26:45.829 329 15673.78 525.64 57084.50 88888.00 2002-11-25 21:26:46.829 329 15674.82 525.51 57084.38 88888.00 2002-11-25 21:26:47.829 329 15674.04 524.89 57085.23 88888.00 2002-11-25 21:26:48.829 329 15674.30 525.88 57085.48 88888.00 2002-11-25 21:26:49.829 329 15674.95 525.76 57084.62 88888.00 2002-11-25 21:26:50.829 329 15674.30 525.64 57085.36 88888.00 2002-11-25 21:26:51.829 329 15674.69 524.52 57085.72 88888.00 2002-11-25 21:26:52.829 329 15674.43 525.14 57085.23 88888.00 2002-11-25 21:26:53.829 329 15674.43 525.39 57084.50 88888.00 2002-11-25 21:26:54.829 329 15674.69 526.50 57085.48 88888.00 2002-11-25 21:26:55.829 329 15675.08 525.51 57084.74 88888.00 2002-11-25 21:26:56.829 329 15674.82 525.88 57085.11 88888.00 2002-11-25 21:26:57.829 329 15674.95 525.76 57084.99 88888.00 2002-11-25 21:26:58.829 329 15673.91 525.64 57085.48 88888.00 2002-11-25 21:26:59.829 329 15674.43 525.76 57085.23 88888.00 2002-11-25 21:27:00.829 329 15674.17 526.01 57085.23 88888.00 2002-11-25 21:27:01.829 329 15674.43 525.26 57085.23 88888.00 2002-11-25 21:27:02.829 329 15674.69 525.88 57085.72 88888.00 2002-11-25 21:27:03.829 329 15674.43 525.88 57085.23 88888.00 2002-11-25 21:27:04.829 329 15674.95 525.39 57085.36 88888.00 2002-11-25 21:27:05.829 329 15674.17 526.38 57084.50 88888.00 2002-11-25 21:27:06.829 329 15674.30 526.38 57084.87 88888.00 2002-11-25 21:27:07.829 329 15674.56 525.39 57085.23 88888.00 2002-11-25 21:27:08.829 329 15674.30 525.76 57085.23 88888.00 2002-11-25 21:27:09.829 329 15674.43 525.26 57085.36 88888.00 2002-11-25 21:27:10.829 329 15674.04 525.51 57085.11 88888.00 2002-11-25 21:27:11.829 329 15674.56 525.88 57085.60 88888.00 2002-11-25 21:27:12.829 329 15673.78 525.76 57085.23 88888.00 2002-11-25 21:27:13.829 329 15674.17 525.14 57084.87 88888.00 2002-11-25 21:27:14.829 329 15673.91 525.64 57085.36 88888.00 2002-11-25 21:27:15.829 329 15673.65 525.51 57085.23 88888.00 2002-11-25 21:27:16.829 329 15673.52 525.76 57084.62 88888.00 2002-11-25 21:27:17.829 329 15674.17 525.39 57085.36 88888.00 2002-11-25 21:27:18.829 329 15673.00 525.76 57085.36 88888.00 2002-11-25 21:27:19.829 329 15673.13 525.51 57084.99 88888.00 2002-11-25 21:27:20.829 329 15673.91 525.64 57084.74 88888.00 2002-11-25 21:27:21.829 329 15674.17 525.51 57085.23 88888.00 2002-11-25 21:27:22.829 329 15673.78 525.64 57085.36 88888.00 2002-11-25 21:27:23.829 329 15673.52 526.38 57085.36 88888.00 2002-11-25 21:27:24.829 329 15673.91 525.88 57085.11 88888.00 2002-11-25 21:27:25.829 329 15673.65 525.26 57085.36 88888.00 2002-11-25 21:27:26.829 329 15673.39 525.88 57085.96 88888.00 2002-11-25 21:27:27.829 329 15673.78 525.88 57084.87 88888.00 2002-11-25 21:27:28.829 329 15673.78 525.64 57085.11 88888.00 2002-11-25 21:27:29.829 329 15673.00 525.14 57085.11 88888.00 2002-11-25 21:27:30.829 329 15673.65 526.13 57085.36 88888.00 2002-11-25 21:27:31.829 329 15673.52 526.01 57084.87 88888.00 2002-11-25 21:27:32.829 329 15673.39 525.51 57084.50 88888.00 2002-11-25 21:27:33.829 329 15674.04 525.39 57085.36 88888.00 2002-11-25 21:27:34.829 329 15673.26 525.64 57084.99 88888.00 2002-11-25 21:27:35.829 329 15674.04 525.64 57085.23 88888.00 2002-11-25 21:27:36.829 329 15674.04 526.13 57085.23 88888.00 2002-11-25 21:27:37.829 329 15673.65 525.88 57084.99 88888.00 2002-11-25 21:27:38.829 329 15672.74 525.39 57085.60 88888.00 2002-11-25 21:27:39.829 329 15673.39 525.39 57085.11 88888.00 2002-11-25 21:27:40.829 329 15673.52 526.25 57084.74 88888.00 2002-11-25 21:27:41.829 329 15672.87 525.76 57084.50 88888.00 2002-11-25 21:27:42.829 329 15672.35 526.13 57084.50 88888.00 2002-11-25 21:27:43.829 329 15672.48 525.76 57085.11 88888.00 2002-11-25 21:27:44.829 329 15673.26 525.39 57084.50 88888.00 2002-11-25 21:27:45.829 329 15673.39 526.13 57084.99 88888.00 2002-11-25 21:27:46.829 329 15672.87 525.26 57084.99 88888.00 2002-11-25 21:27:47.829 329 15673.65 525.51 57084.50 88888.00 2002-11-25 21:27:48.829 329 15673.26 526.38 57084.99 88888.00 2002-11-25 21:27:49.829 329 15672.61 525.76 57084.74 88888.00 2002-11-25 21:27:50.829 329 15672.61 525.39 57084.99 88888.00 2002-11-25 21:27:51.829 329 15673.00 526.01 57084.50 88888.00 2002-11-25 21:27:52.829 329 15673.52 526.13 57084.74 88888.00 2002-11-25 21:27:53.829 329 15673.13 526.01 57084.87 88888.00 2002-11-25 21:27:54.829 329 15672.87 526.01 57085.11 88888.00 2002-11-25 21:27:55.829 329 15672.35 525.64 57084.87 88888.00 2002-11-25 21:27:56.829 329 15672.74 525.64 57084.50 88888.00 2002-11-25 21:27:57.829 329 15672.35 525.64 57084.74 88888.00 2002-11-25 21:27:58.829 329 15672.22 526.13 57084.99 88888.00 2002-11-25 21:27:59.829 329 15672.35 526.01 57084.01 88888.00 2002-11-25 21:28:00.829 329 15672.35 525.88 57084.62 88888.00 2002-11-25 21:28:01.829 329 15672.61 525.39 57084.87 88888.00 2002-11-25 21:28:02.829 329 15673.00 526.01 57084.38 88888.00 2002-11-25 21:28:03.829 329 15673.52 526.13 57084.62 88888.00 2002-11-25 21:28:04.829 329 15673.00 526.01 57084.25 88888.00 2002-11-25 21:28:05.829 329 15672.61 525.39 57084.99 88888.00 2002-11-25 21:28:06.829 329 15673.26 525.64 57084.38 88888.00 2002-11-25 21:28:07.829 329 15673.52 525.39 57084.62 88888.00 2002-11-25 21:28:08.829 329 15673.65 525.76 57084.50 88888.00 2002-11-25 21:28:09.829 329 15673.52 525.51 57084.50 88888.00 2002-11-25 21:28:10.829 329 15673.65 525.14 57085.23 88888.00 2002-11-25 21:28:11.829 329 15673.65 525.64 57084.74 88888.00 2002-11-25 21:28:12.829 329 15673.26 525.14 57084.50 88888.00 2002-11-25 21:28:13.829 329 15673.65 525.26 57084.50 88888.00 2002-11-25 21:28:14.829 329 15673.78 525.02 57084.87 88888.00 2002-11-25 21:28:15.829 329 15673.52 525.26 57085.11 88888.00 2002-11-25 21:28:16.829 329 15673.91 525.39 57085.11 88888.00 2002-11-25 21:28:17.829 329 15673.52 524.77 57084.25 88888.00 2002-11-25 21:28:18.829 329 15673.78 525.39 57085.48 88888.00 2002-11-25 21:28:19.829 329 15673.52 525.88 57084.87 88888.00 2002-11-25 21:28:20.829 329 15674.56 525.51 57084.74 88888.00 2002-11-25 21:28:21.829 329 15673.78 524.64 57084.99 88888.00 2002-11-25 21:28:22.829 329 15674.04 525.02 57084.87 88888.00 2002-11-25 21:28:23.829 329 15673.78 524.89 57085.36 88888.00 2002-11-25 21:28:24.829 329 15674.95 525.14 57085.36 88888.00 2002-11-25 21:28:25.829 329 15674.30 525.02 57085.36 88888.00 2002-11-25 21:28:26.829 329 15673.91 524.64 57085.11 88888.00 2002-11-25 21:28:27.829 329 15674.43 525.26 57084.87 88888.00 2002-11-25 21:28:28.829 329 15675.34 524.40 57084.87 88888.00 2002-11-25 21:28:29.829 329 15674.82 524.64 57084.99 88888.00 2002-11-25 21:28:30.829 329 15675.73 524.52 57085.72 88888.00 2002-11-25 21:28:31.829 329 15675.21 523.90 57085.23 88888.00 2002-11-25 21:28:32.829 329 15675.34 525.02 57084.99 88888.00 2002-11-25 21:28:33.829 329 15675.08 524.15 57085.23 88888.00 2002-11-25 21:28:34.829 329 15675.08 524.52 57086.21 88888.00 2002-11-25 21:28:35.829 329 15675.60 524.40 57085.84 88888.00 2002-11-25 21:28:36.829 329 15675.60 524.15 57085.96 88888.00 2002-11-25 21:28:37.829 329 15675.47 524.15 57085.11 88888.00 2002-11-25 21:28:38.829 329 15675.86 524.64 57085.48 88888.00 2002-11-25 21:28:39.829 329 15676.25 524.03 57085.96 88888.00 2002-11-25 21:28:40.829 329 15675.60 524.40 57085.48 88888.00 2002-11-25 21:28:41.829 329 15675.47 524.15 57086.70 88888.00 2002-11-25 21:28:42.829 329 15676.25 524.52 57086.33 88888.00 2002-11-25 21:28:43.829 329 15674.95 524.40 57086.70 88888.00 2002-11-25 21:28:44.829 329 15675.86 523.65 57086.09 88888.00 2002-11-25 21:28:45.829 329 15675.73 523.90 57086.09 88888.00 2002-11-25 21:28:46.829 329 15676.38 524.40 57086.82 88888.00 2002-11-25 21:28:47.829 329 15675.21 524.27 57086.21 88888.00 2002-11-25 21:28:48.829 329 15676.64 524.52 57086.09 88888.00 2002-11-25 21:28:49.829 329 15675.99 523.78 57086.33 88888.00 2002-11-25 21:28:50.829 329 15676.12 524.15 57086.58 88888.00 2002-11-25 21:28:51.829 329 15676.25 524.27 57086.21 88888.00 2002-11-25 21:28:52.829 329 15675.99 523.78 57086.70 88888.00 2002-11-25 21:28:53.829 329 15675.99 524.15 57086.95 88888.00 2002-11-25 21:28:54.829 329 15676.51 524.27 57086.46 88888.00 2002-11-25 21:28:55.829 329 15676.51 524.89 57086.21 88888.00 2002-11-25 21:28:56.829 329 15675.86 524.52 57087.19 88888.00 2002-11-25 21:28:57.829 329 15676.51 524.15 57086.95 88888.00 2002-11-25 21:28:58.829 329 15675.99 524.27 57086.33 88888.00 2002-11-25 21:28:59.829 329 15676.25 523.78 57086.70 88888.00 2002-11-25 21:29:00.829 329 15676.51 523.90 57086.82 88888.00 2002-11-25 21:29:01.829 329 15676.51 524.03 57086.70 88888.00 2002-11-25 21:29:02.829 329 15676.51 524.89 57086.70 88888.00 2002-11-25 21:29:03.829 329 15675.34 524.15 57086.46 88888.00 2002-11-25 21:29:04.829 329 15675.73 524.64 57087.07 88888.00 2002-11-25 21:29:05.829 329 15675.34 524.89 57086.33 88888.00 2002-11-25 21:29:06.829 329 15675.99 524.77 57087.43 88888.00 2002-11-25 21:29:07.829 329 15675.99 524.52 57086.46 88888.00 2002-11-25 21:29:08.829 329 15675.47 523.78 57086.95 88888.00 2002-11-25 21:29:09.829 329 15675.21 525.14 57087.07 88888.00 2002-11-25 21:29:10.829 329 15675.73 524.64 57086.82 88888.00 2002-11-25 21:29:11.829 329 15675.73 524.27 57086.58 88888.00 2002-11-25 21:29:12.829 329 15675.60 525.02 57086.58 88888.00 2002-11-25 21:29:13.829 329 15675.60 524.89 57087.31 88888.00 2002-11-25 21:29:14.829 329 15675.73 524.64 57086.33 88888.00 2002-11-25 21:29:15.829 329 15675.60 525.26 57087.19 88888.00 2002-11-25 21:29:16.829 329 15675.34 524.40 57087.55 88888.00 2002-11-25 21:29:17.829 329 15675.21 525.26 57086.58 88888.00 2002-11-25 21:29:18.829 329 15675.21 524.40 57086.82 88888.00 2002-11-25 21:29:19.829 329 15675.21 525.26 57086.95 88888.00 2002-11-25 21:29:20.829 329 15675.34 525.26 57087.07 88888.00 2002-11-25 21:29:21.829 329 15675.08 524.64 57086.82 88888.00 2002-11-25 21:29:22.829 329 15674.95 524.52 57086.58 88888.00 2002-11-25 21:29:23.829 329 15675.60 524.15 57086.95 88888.00 2002-11-25 21:29:24.829 329 15675.34 524.52 57087.43 88888.00 2002-11-25 21:29:25.829 329 15675.21 525.26 57087.31 88888.00 2002-11-25 21:29:26.829 329 15674.56 525.02 57086.82 88888.00 2002-11-25 21:29:27.829 329 15675.34 524.64 57087.55 88888.00 2002-11-25 21:29:28.829 329 15674.69 524.64 57087.31 88888.00 2002-11-25 21:29:29.829 329 15674.69 525.14 57087.19 88888.00 2002-11-25 21:29:30.829 329 15675.08 524.64 57087.31 88888.00 2002-11-25 21:29:31.829 329 15674.43 524.52 57086.82 88888.00 2002-11-25 21:29:32.829 329 15674.82 524.52 57087.55 88888.00 2002-11-25 21:29:33.829 329 15674.56 524.27 57087.43 88888.00 2002-11-25 21:29:34.829 329 15674.82 525.14 57086.95 88888.00 2002-11-25 21:29:35.829 329 15675.21 524.89 57087.19 88888.00 2002-11-25 21:29:36.829 329 15674.82 524.27 57087.19 88888.00 2002-11-25 21:29:37.829 329 15674.04 524.64 57087.55 88888.00 2002-11-25 21:29:38.829 329 15674.95 524.64 57086.58 88888.00 2002-11-25 21:29:39.829 329 15674.56 524.77 57087.07 88888.00 2002-11-25 21:29:40.829 329 15674.69 524.77 57087.31 88888.00 2002-11-25 21:29:41.829 329 15674.04 524.52 57087.31 88888.00 2002-11-25 21:29:42.829 329 15674.43 524.52 57087.19 88888.00 2002-11-25 21:29:43.829 329 15674.43 525.14 57086.58 88888.00 2002-11-25 21:29:44.829 329 15674.43 524.52 57086.82 88888.00 2002-11-25 21:29:45.829 329 15673.91 524.52 57087.55 88888.00 2002-11-25 21:29:46.829 329 15674.43 524.64 57087.07 88888.00 2002-11-25 21:29:47.829 329 15674.69 525.02 57087.07 88888.00 2002-11-25 21:29:48.829 329 15674.95 525.02 57086.95 88888.00 2002-11-25 21:29:49.829 329 15674.04 524.03 57087.07 88888.00 2002-11-25 21:29:50.829 329 15674.95 525.26 57086.95 88888.00 2002-11-25 21:29:51.829 329 15674.30 524.64 57087.31 88888.00 2002-11-25 21:29:52.829 329 15674.56 524.15 57087.19 88888.00 2002-11-25 21:29:53.829 329 15674.82 525.02 57087.19 88888.00 2002-11-25 21:29:54.829 329 15675.08 524.40 57087.43 88888.00 2002-11-25 21:29:55.829 329 15674.56 524.64 57086.70 88888.00 2002-11-25 21:29:56.829 329 15675.08 524.64 57087.55 88888.00 2002-11-25 21:29:57.829 329 15674.30 524.89 57087.07 88888.00 2002-11-25 21:29:58.829 329 15674.43 525.26 57087.19 88888.00 2002-11-25 21:29:59.829 329 15675.86 524.77 57087.31 88888.00 2002-11-25 21:30:00.829 329 15674.56 525.26 57086.82 88888.00 2002-11-25 21:30:01.829 329 15675.34 525.39 57086.82 88888.00 2002-11-25 21:30:02.829 329 15674.43 525.02 57087.19 88888.00 2002-11-25 21:30:03.829 329 15674.95 525.26 57087.43 88888.00 2002-11-25 21:30:04.829 329 15675.08 524.89 57086.95 88888.00 2002-11-25 21:30:05.829 329 15674.95 525.39 57086.95 88888.00 2002-11-25 21:30:06.829 329 15675.86 524.64 57086.95 88888.00 2002-11-25 21:30:07.829 329 15675.60 525.14 57086.82 88888.00 2002-11-25 21:30:08.829 329 15675.60 525.39 57086.82 88888.00 2002-11-25 21:30:09.829 329 15674.95 525.02 57086.70 88888.00 2002-11-25 21:30:10.829 329 15675.34 525.02 57086.58 88888.00 2002-11-25 21:30:11.829 329 15675.86 524.77 57086.58 88888.00 2002-11-25 21:30:12.829 329 15675.08 524.89 57086.70 88888.00 2002-11-25 21:30:13.829 329 15675.86 525.26 57087.31 88888.00 2002-11-25 21:30:14.829 329 15674.82 525.26 57086.46 88888.00 2002-11-25 21:30:15.829 329 15675.86 524.64 57086.46 88888.00 2002-11-25 21:30:16.829 329 15675.47 524.64 57086.33 88888.00 2002-11-25 21:30:17.829 329 15676.12 525.02 57087.31 88888.00 2002-11-25 21:30:18.829 329 15675.86 525.02 57086.82 88888.00 2002-11-25 21:30:19.829 329 15675.73 525.14 57087.07 88888.00 2002-11-25 21:30:20.829 329 15675.60 525.02 57087.19 88888.00 2002-11-25 21:30:21.829 329 15674.95 524.40 57087.19 88888.00 2002-11-25 21:30:22.829 329 15675.34 524.27 57086.95 88888.00 2002-11-25 21:30:23.829 329 15675.73 524.52 57087.43 88888.00 2002-11-25 21:30:24.829 329 15675.99 524.64 57086.82 88888.00 2002-11-25 21:30:25.829 329 15675.60 524.89 57087.31 88888.00 2002-11-25 21:30:26.829 329 15675.60 525.02 57087.31 88888.00 2002-11-25 21:30:27.829 329 15675.34 525.26 57087.80 88888.00 2002-11-25 21:30:28.829 329 15675.73 524.52 57087.07 88888.00 2002-11-25 21:30:29.829 329 15675.21 524.64 57087.31 88888.00 2002-11-25 21:30:30.829 329 15675.47 525.14 57086.33 88888.00 2002-11-25 21:30:31.829 329 15675.60 524.89 57087.31 88888.00 2002-11-25 21:30:32.829 329 15676.25 524.77 57086.46 88888.00 2002-11-25 21:30:33.829 329 15675.47 524.40 57087.19 88888.00 2002-11-25 21:30:34.829 329 15674.82 525.14 57087.19 88888.00 2002-11-25 21:30:35.829 329 15675.47 525.02 57087.07 88888.00 2002-11-25 21:30:36.829 329 15675.86 524.40 57087.07 88888.00 2002-11-25 21:30:37.829 329 15675.08 525.14 57086.58 88888.00 2002-11-25 21:30:38.829 329 15675.60 524.15 57087.19 88888.00 2002-11-25 21:30:39.829 329 15675.21 525.14 57087.43 88888.00 2002-11-25 21:30:40.829 329 15675.08 524.64 57086.82 88888.00 2002-11-25 21:30:41.829 329 15675.47 524.52 57087.07 88888.00 2002-11-25 21:30:42.829 329 15674.95 524.27 57087.55 88888.00 2002-11-25 21:30:43.829 329 15675.86 525.02 57087.43 88888.00 2002-11-25 21:30:44.829 329 15675.21 524.15 57087.31 88888.00 2002-11-25 21:30:45.829 329 15674.82 524.52 57087.92 88888.00 2002-11-25 21:30:46.829 329 15674.69 524.77 57087.19 88888.00 2002-11-25 21:30:47.829 329 15675.73 524.77 57087.07 88888.00 2002-11-25 21:30:48.829 329 15674.95 524.40 57087.31 88888.00 2002-11-25 21:30:49.829 329 15674.82 524.89 57086.58 88888.00 2002-11-25 21:30:50.829 329 15675.34 525.14 57086.82 88888.00 2002-11-25 21:30:51.829 329 15675.60 525.14 57086.95 88888.00 2002-11-25 21:30:52.829 329 15675.08 525.76 57087.68 88888.00 2002-11-25 21:30:53.829 329 15675.47 524.77 57086.70 88888.00 2002-11-25 21:30:54.829 329 15675.60 525.02 57087.07 88888.00 2002-11-25 21:30:55.829 329 15674.69 525.51 57086.82 88888.00 2002-11-25 21:30:56.829 329 15675.21 525.14 57086.70 88888.00 2002-11-25 21:30:57.829 329 15675.21 524.40 57086.95 88888.00 2002-11-25 21:30:58.829 329 15675.47 525.14 57087.07 88888.00 2002-11-25 21:30:59.829 329 15675.73 525.14 57087.43 88888.00 2002-11-25 21:31:00.829 329 15675.34 524.89 57087.31 88888.00 2002-11-25 21:31:01.829 329 15675.34 525.39 57087.07 88888.00 2002-11-25 21:31:02.829 329 15675.08 524.77 57087.55 88888.00 2002-11-25 21:31:03.829 329 15674.95 525.76 57086.82 88888.00 2002-11-25 21:31:04.829 329 15675.73 525.02 57087.19 88888.00 2002-11-25 21:31:05.829 329 15674.56 524.89 57087.07 88888.00 2002-11-25 21:31:06.829 329 15675.60 525.26 57087.19 88888.00 2002-11-25 21:31:07.829 329 15675.21 525.76 57087.43 88888.00 2002-11-25 21:31:08.829 329 15675.08 524.89 57087.31 88888.00 2002-11-25 21:31:09.829 329 15674.56 525.51 57086.70 88888.00 2002-11-25 21:31:10.829 329 15675.47 525.39 57087.68 88888.00 2002-11-25 21:31:11.829 329 15674.30 524.89 57087.55 88888.00 2002-11-25 21:31:12.829 329 15675.21 525.26 57086.95 88888.00 2002-11-25 21:31:13.829 329 15675.34 525.51 57087.80 88888.00 2002-11-25 21:31:14.829 329 15675.73 525.64 57086.95 88888.00 2002-11-25 21:31:15.829 329 15675.60 524.64 57087.19 88888.00 2002-11-25 21:31:16.829 329 15675.47 525.39 57087.19 88888.00 2002-11-25 21:31:17.829 329 15675.86 524.89 57086.95 88888.00 2002-11-25 21:31:18.829 329 15675.47 525.64 57086.82 88888.00 2002-11-25 21:31:19.829 329 15675.21 525.64 57087.19 88888.00 2002-11-25 21:31:20.829 329 15676.12 525.02 57087.19 88888.00 2002-11-25 21:31:21.829 329 15676.64 525.14 57087.19 88888.00 2002-11-25 21:31:22.829 329 15675.99 525.39 57087.43 88888.00 2002-11-25 21:31:23.829 329 15675.47 525.64 57087.07 88888.00 2002-11-25 21:31:24.829 329 15676.38 524.89 57086.33 88888.00 2002-11-25 21:31:25.829 329 15675.34 525.51 57087.07 88888.00 2002-11-25 21:31:26.829 329 15676.25 525.02 57086.95 88888.00 2002-11-25 21:31:27.829 329 15675.73 524.52 57087.68 88888.00 2002-11-25 21:31:28.829 329 15675.60 525.14 57086.95 88888.00 2002-11-25 21:31:29.829 329 15676.12 525.02 57087.07 88888.00 2002-11-25 21:31:30.829 329 15675.73 524.77 57087.31 88888.00 2002-11-25 21:31:31.829 329 15675.86 524.52 57087.19 88888.00 2002-11-25 21:31:32.829 329 15676.12 524.77 57087.31 88888.00 2002-11-25 21:31:33.829 329 15675.73 525.26 57086.82 88888.00 2002-11-25 21:31:34.829 329 15675.47 524.77 57086.95 88888.00 2002-11-25 21:31:35.829 329 15676.12 525.51 57087.43 88888.00 2002-11-25 21:31:36.829 329 15675.47 525.39 57087.07 88888.00 2002-11-25 21:31:37.829 329 15676.51 524.89 57087.55 88888.00 2002-11-25 21:31:38.829 329 15675.86 525.39 57086.58 88888.00 2002-11-25 21:31:39.829 329 15675.60 525.14 57086.70 88888.00 2002-11-25 21:31:40.829 329 15675.86 524.77 57087.19 88888.00 2002-11-25 21:31:41.829 329 15676.12 525.64 57087.07 88888.00 2002-11-25 21:31:42.829 329 15675.99 525.14 57086.95 88888.00 2002-11-25 21:31:43.829 329 15675.60 525.26 57087.19 88888.00 2002-11-25 21:31:44.829 329 15676.38 525.64 57087.55 88888.00 2002-11-25 21:31:45.829 329 15675.73 525.64 57087.31 88888.00 2002-11-25 21:31:46.829 329 15675.60 525.39 57086.70 88888.00 2002-11-25 21:31:47.829 329 15675.86 525.02 57086.95 88888.00 2002-11-25 21:31:48.829 329 15675.86 524.89 57087.43 88888.00 2002-11-25 21:31:49.829 329 15675.47 524.89 57086.95 88888.00 2002-11-25 21:31:50.829 329 15675.99 525.14 57087.43 88888.00 2002-11-25 21:31:51.829 329 15675.60 525.26 57087.19 88888.00 2002-11-25 21:31:52.829 329 15675.34 524.89 57086.95 88888.00 2002-11-25 21:31:53.829 329 15675.47 524.40 57086.95 88888.00 2002-11-25 21:31:54.829 329 15674.95 524.77 57086.82 88888.00 2002-11-25 21:31:55.829 329 15675.60 524.52 57086.95 88888.00 2002-11-25 21:31:56.829 329 15675.34 524.52 57087.07 88888.00 2002-11-25 21:31:57.829 329 15675.21 524.52 57087.07 88888.00 2002-11-25 21:31:58.829 329 15675.34 525.14 57087.31 88888.00 2002-11-25 21:31:59.829 329 15674.95 524.52 57087.43 88888.00 2002-11-25 21:32:00.829 329 15675.34 524.15 57086.33 88888.00 2002-11-25 21:32:01.829 329 15675.73 524.52 57087.19 88888.00 2002-11-25 21:32:02.829 329 15674.95 524.15 57087.55 88888.00 2002-11-25 21:32:03.829 329 15675.21 524.15 57087.68 88888.00 2002-11-25 21:32:04.829 329 15675.60 524.27 57087.43 88888.00 2002-11-25 21:32:05.829 329 15675.99 524.77 57087.07 88888.00 2002-11-25 21:32:06.829 329 15675.86 524.64 57086.70 88888.00 2002-11-25 21:32:07.829 329 15675.86 524.15 57087.07 88888.00 2002-11-25 21:32:08.829 329 15675.86 524.52 57086.82 88888.00 2002-11-25 21:32:09.829 329 15676.12 523.90 57087.31 88888.00 2002-11-25 21:32:10.829 329 15675.08 524.77 57086.95 88888.00 2002-11-25 21:32:11.829 329 15675.73 523.53 57087.19 88888.00 2002-11-25 21:32:12.829 329 15676.12 523.78 57086.82 88888.00 2002-11-25 21:32:13.829 329 15676.90 524.52 57086.95 88888.00 2002-11-25 21:32:14.829 329 15675.99 524.03 57087.68 88888.00 2002-11-25 21:32:15.829 329 15675.73 524.15 57087.19 88888.00 2002-11-25 21:32:16.829 329 15676.64 524.03 57087.43 88888.00 2002-11-25 21:32:17.829 329 15675.60 524.77 57087.55 88888.00 2002-11-25 21:32:18.829 329 15674.82 523.78 57087.19 88888.00 2002-11-25 21:32:19.829 329 15676.51 524.89 57087.55 88888.00 2002-11-25 21:32:20.829 329 15675.86 524.77 57087.80 88888.00 2002-11-25 21:32:21.829 329 15675.73 523.90 57086.70 88888.00 2002-11-25 21:32:22.829 329 15676.38 524.64 57087.07 88888.00 2002-11-25 21:32:23.829 329 15675.86 525.02 57087.31 88888.00 2002-11-25 21:32:24.829 329 15675.99 525.14 57087.19 88888.00 2002-11-25 21:32:25.829 329 15675.86 524.27 57087.43 88888.00 2002-11-25 21:32:26.829 329 15675.47 524.64 57087.43 88888.00 2002-11-25 21:32:27.829 329 15674.82 524.64 57087.31 88888.00 2002-11-25 21:32:28.829 329 15675.21 525.26 57087.07 88888.00 2002-11-25 21:32:29.829 329 15675.86 524.77 57087.31 88888.00 2002-11-25 21:32:30.829 329 15675.34 524.52 57086.95 88888.00 2002-11-25 21:32:31.829 329 15675.08 524.77 57087.19 88888.00 2002-11-25 21:32:32.829 329 15676.25 524.64 57087.68 88888.00 2002-11-25 21:32:33.829 329 15675.47 524.89 57087.07 88888.00 2002-11-25 21:32:34.829 329 15675.34 524.89 57087.19 88888.00 2002-11-25 21:32:35.829 329 15675.99 524.64 57086.82 88888.00 2002-11-25 21:32:36.829 329 15675.86 524.77 57087.68 88888.00 2002-11-25 21:32:37.829 329 15675.47 524.64 57086.95 88888.00 2002-11-25 21:32:38.829 329 15675.60 524.64 57087.55 88888.00 2002-11-25 21:32:39.829 329 15675.47 525.26 57086.70 88888.00 2002-11-25 21:32:40.829 329 15675.47 524.77 57086.82 88888.00 2002-11-25 21:32:41.829 329 15674.95 524.52 57086.95 88888.00 2002-11-25 21:32:42.829 329 15675.86 525.14 57087.43 88888.00 2002-11-25 21:32:43.829 329 15674.56 524.77 57087.68 88888.00 2002-11-25 21:32:44.829 329 15675.34 524.89 57087.55 88888.00 2002-11-25 21:32:45.829 329 15675.47 525.02 57086.95 88888.00 2002-11-25 21:32:46.829 329 15675.34 524.89 57087.07 88888.00 2002-11-25 21:32:47.829 329 15676.25 524.77 57087.68 88888.00 2002-11-25 21:32:48.829 329 15676.12 524.89 57087.31 88888.00 2002-11-25 21:32:49.829 329 15675.73 524.64 57087.55 88888.00 2002-11-25 21:32:50.829 329 15675.34 525.02 57087.19 88888.00 2002-11-25 21:32:51.829 329 15675.60 525.02 57087.55 88888.00 2002-11-25 21:32:52.829 329 15675.86 524.64 57087.19 88888.00 2002-11-25 21:32:53.829 329 15675.34 524.64 57087.43 88888.00 2002-11-25 21:32:54.829 329 15675.60 524.89 57087.31 88888.00 2002-11-25 21:32:55.829 329 15676.12 525.26 57087.92 88888.00 2002-11-25 21:32:56.829 329 15676.38 524.27 57086.95 88888.00 2002-11-25 21:32:57.829 329 15676.38 524.89 57087.07 88888.00 2002-11-25 21:32:58.829 329 15675.60 524.03 57087.07 88888.00 2002-11-25 21:32:59.829 329 15675.21 524.77 57087.55 88888.00 2002-11-25 21:33:00.829 329 15675.99 525.02 57087.31 88888.00 2002-11-25 21:33:01.829 329 15674.69 525.39 57087.43 88888.00 2002-11-25 21:33:02.829 329 15675.21 525.02 57087.80 88888.00 2002-11-25 21:33:03.829 329 15675.60 524.15 57087.07 88888.00 2002-11-25 21:33:04.829 329 15675.08 525.26 57087.19 88888.00 2002-11-25 21:33:05.829 329 15675.08 525.02 57087.31 88888.00 2002-11-25 21:33:06.829 329 15675.34 525.02 57087.43 88888.00 2002-11-25 21:33:07.829 329 15675.08 525.26 57087.19 88888.00 2002-11-25 21:33:08.829 329 15675.86 525.64 57087.31 88888.00 2002-11-25 21:33:09.829 329 15674.69 524.89 57087.19 88888.00 2002-11-25 21:33:10.829 329 15675.47 524.52 57088.05 88888.00 2002-11-25 21:33:11.829 329 15675.34 524.77 57087.43 88888.00 2002-11-25 21:33:12.829 329 15674.30 524.27 57087.19 88888.00 2002-11-25 21:33:13.829 329 15675.08 524.52 57086.95 88888.00 2002-11-25 21:33:14.829 329 15674.17 524.40 57087.43 88888.00 2002-11-25 21:33:15.829 329 15675.60 524.89 57086.95 88888.00 2002-11-25 21:33:16.829 329 15674.30 524.40 57087.80 88888.00 2002-11-25 21:33:17.829 329 15675.34 524.77 57087.68 88888.00 2002-11-25 21:33:18.829 329 15674.43 525.02 57087.19 88888.00 2002-11-25 21:33:19.829 329 15675.21 524.77 57087.43 88888.00 2002-11-25 21:33:20.829 329 15674.95 524.52 57086.95 88888.00 2002-11-25 21:33:21.829 329 15674.69 524.77 57087.07 88888.00 2002-11-25 21:33:22.829 329 15674.56 524.77 57087.55 88888.00 2002-11-25 21:33:23.829 329 15675.34 525.02 57087.43 88888.00 2002-11-25 21:33:24.829 329 15675.47 525.51 57087.55 88888.00 2002-11-25 21:33:25.829 329 15674.95 525.02 57087.80 88888.00 2002-11-25 21:33:26.829 329 15674.82 524.77 57087.55 88888.00 2002-11-25 21:33:27.829 329 15674.95 525.39 57087.55 88888.00 2002-11-25 21:33:28.829 329 15674.82 524.27 57087.19 88888.00 2002-11-25 21:33:29.829 329 15675.34 524.15 57087.19 88888.00 2002-11-25 21:33:30.829 329 15674.30 524.40 57087.80 88888.00 2002-11-25 21:33:31.829 329 15675.08 525.02 57087.92 88888.00 2002-11-25 21:33:32.829 329 15674.95 524.89 57087.92 88888.00 2002-11-25 21:33:33.829 329 15674.95 524.64 57087.80 88888.00 2002-11-25 21:33:34.829 329 15675.08 524.40 57087.68 88888.00 2002-11-25 21:33:35.829 329 15674.69 524.77 57087.31 88888.00 2002-11-25 21:33:36.829 329 15674.95 524.77 57087.07 88888.00 2002-11-25 21:33:37.829 329 15674.82 525.51 57087.31 88888.00 2002-11-25 21:33:38.829 329 15674.82 525.39 57087.43 88888.00 2002-11-25 21:33:39.829 329 15675.21 524.64 57087.92 88888.00 2002-11-25 21:33:40.829 329 15674.69 525.26 57087.68 88888.00 2002-11-25 21:33:41.829 329 15674.43 525.14 57087.07 88888.00 2002-11-25 21:33:42.829 329 15675.08 525.64 57087.07 88888.00 2002-11-25 21:33:43.829 329 15674.82 525.14 57087.80 88888.00 2002-11-25 21:33:44.829 329 15674.69 525.64 57087.19 88888.00 2002-11-25 21:33:45.829 329 15674.04 525.64 57087.43 88888.00 2002-11-25 21:33:46.829 329 15674.43 525.14 57087.19 88888.00 2002-11-25 21:33:47.829 329 15674.04 525.02 57087.43 88888.00 2002-11-25 21:33:48.829 329 15674.17 525.26 57087.92 88888.00 2002-11-25 21:33:49.829 329 15673.91 525.39 57087.68 88888.00 2002-11-25 21:33:50.829 329 15674.69 525.14 57087.31 88888.00 2002-11-25 21:33:51.829 329 15673.52 525.02 57087.31 88888.00 2002-11-25 21:33:52.829 329 15673.78 525.14 57087.92 88888.00 2002-11-25 21:33:53.829 329 15674.30 525.26 57087.80 88888.00 2002-11-25 21:33:54.829 329 15673.39 525.14 57087.31 88888.00 2002-11-25 21:33:55.829 329 15673.52 525.39 57087.55 88888.00 2002-11-25 21:33:56.829 329 15673.39 525.26 57087.92 88888.00 2002-11-25 21:33:57.829 329 15673.39 525.14 57087.80 88888.00 2002-11-25 21:33:58.829 329 15674.30 525.39 57087.92 88888.00 2002-11-25 21:33:59.829 329 15673.13 525.39 57087.80 88888.00 2002-11-25 21:34:00.829 329 15673.78 524.89 57087.31 88888.00 2002-11-25 21:34:01.829 329 15673.65 525.88 57087.19 88888.00 2002-11-25 21:34:02.829 329 15673.26 525.88 57087.80 88888.00 2002-11-25 21:34:03.829 329 15673.39 525.14 57087.68 88888.00 2002-11-25 21:34:04.829 329 15673.52 525.76 57087.92 88888.00 2002-11-25 21:34:05.829 329 15674.17 525.14 57087.68 88888.00 2002-11-25 21:34:06.829 329 15673.78 526.01 57087.43 88888.00 2002-11-25 21:34:07.829 329 15673.00 525.39 57087.80 88888.00 2002-11-25 21:34:08.829 329 15672.61 525.51 57087.55 88888.00 2002-11-25 21:34:09.829 329 15673.78 525.64 57086.95 88888.00 2002-11-25 21:34:10.829 329 15673.39 525.88 57087.07 88888.00 2002-11-25 21:34:11.829 329 15673.00 525.88 57087.43 88888.00 2002-11-25 21:34:12.829 329 15673.39 525.76 57087.43 88888.00 2002-11-25 21:34:13.829 329 15673.39 525.02 57087.43 88888.00 2002-11-25 21:34:14.829 329 15672.74 525.39 57087.19 88888.00 2002-11-25 21:34:15.829 329 15674.17 525.64 57088.41 88888.00 2002-11-25 21:34:16.829 329 15673.78 526.13 57087.19 88888.00 2002-11-25 21:34:17.829 329 15674.04 525.76 57087.55 88888.00 2002-11-25 21:34:18.829 329 15673.26 526.13 57087.43 88888.00 2002-11-25 21:34:19.829 329 15673.00 525.64 57087.43 88888.00 2002-11-25 21:34:20.829 329 15673.52 526.25 57087.43 88888.00 2002-11-25 21:34:21.829 329 15673.39 526.25 57087.55 88888.00 2002-11-25 21:34:22.829 329 15672.87 525.26 57086.58 88888.00 2002-11-25 21:34:23.829 329 15673.78 525.88 57087.43 88888.00 2002-11-25 21:34:24.829 329 15673.39 525.76 57087.31 88888.00 2002-11-25 21:34:25.829 329 15673.26 525.51 57087.43 88888.00 2002-11-25 21:34:26.829 329 15674.43 525.39 57087.55 88888.00 2002-11-25 21:34:27.829 329 15673.52 526.01 57087.68 88888.00 2002-11-25 21:34:28.829 329 15673.65 526.01 57087.55 88888.00 2002-11-25 21:34:29.829 329 15673.91 525.64 57087.43 88888.00 2002-11-25 21:34:30.829 329 15673.13 525.64 57086.95 88888.00 2002-11-25 21:34:31.829 329 15673.65 526.25 57087.55 88888.00 2002-11-25 21:34:32.829 329 15673.52 525.76 57087.68 88888.00 2002-11-25 21:34:33.829 329 15673.52 525.76 57087.68 88888.00 2002-11-25 21:34:34.829 329 15673.00 526.25 57087.19 88888.00 2002-11-25 21:34:35.829 329 15673.78 525.76 57087.19 88888.00 2002-11-25 21:34:36.829 329 15674.17 525.39 57087.43 88888.00 2002-11-25 21:34:37.829 329 15673.39 526.01 57087.43 88888.00 2002-11-25 21:34:38.829 329 15673.78 525.51 57087.43 88888.00 2002-11-25 21:34:39.829 329 15673.65 526.38 57087.31 88888.00 2002-11-25 21:34:40.829 329 15673.39 526.13 57087.43 88888.00 2002-11-25 21:34:41.829 329 15673.78 526.13 57087.80 88888.00 2002-11-25 21:34:42.829 329 15673.91 525.14 57087.07 88888.00 2002-11-25 21:34:43.829 329 15673.78 525.76 57087.31 88888.00 2002-11-25 21:34:44.829 329 15673.91 525.39 57087.68 88888.00 2002-11-25 21:34:45.829 329 15674.30 526.01 57087.68 88888.00 2002-11-25 21:34:46.829 329 15673.52 526.13 57087.31 88888.00 2002-11-25 21:34:47.829 329 15673.65 525.76 57086.82 88888.00 2002-11-25 21:34:48.829 329 15673.65 525.76 57087.68 88888.00 2002-11-25 21:34:49.829 329 15673.52 526.38 57087.55 88888.00 2002-11-25 21:34:50.829 329 15674.43 525.76 57087.80 88888.00 2002-11-25 21:34:51.829 329 15673.65 525.39 57088.17 88888.00 2002-11-25 21:34:52.829 329 15673.78 526.01 57087.68 88888.00 2002-11-25 21:34:53.829 329 15674.17 526.01 57087.92 88888.00 2002-11-25 21:34:54.829 329 15672.87 526.50 57087.19 88888.00 2002-11-25 21:34:55.829 329 15673.65 526.38 57087.31 88888.00 2002-11-25 21:34:56.829 329 15673.65 525.88 57087.55 88888.00 2002-11-25 21:34:57.829 329 15673.91 526.01 57087.55 88888.00 2002-11-25 21:34:58.829 329 15674.30 526.13 57086.95 88888.00 2002-11-25 21:34:59.829 329 15673.26 525.88 57088.17 88888.00 2002-11-25 21:35:00.829 329 15673.65 526.87 57087.68 88888.00 2002-11-25 21:35:01.829 329 15673.52 526.01 57087.55 88888.00 2002-11-25 21:35:02.829 329 15673.39 526.01 57087.55 88888.00 2002-11-25 21:35:03.829 329 15674.04 526.25 57087.68 88888.00 2002-11-25 21:35:04.829 329 15673.52 526.25 57087.31 88888.00 2002-11-25 21:35:05.829 329 15673.26 525.76 57087.43 88888.00 2002-11-25 21:35:06.829 329 15673.26 526.75 57087.92 88888.00 2002-11-25 21:35:07.829 329 15673.78 526.25 57087.43 88888.00 2002-11-25 21:35:08.829 329 15673.26 526.63 57087.19 88888.00 2002-11-25 21:35:09.829 329 15673.00 526.50 57087.19 88888.00 2002-11-25 21:35:10.829 329 15673.26 526.13 57087.92 88888.00 2002-11-25 21:35:11.829 329 15673.39 526.75 57087.92 88888.00 2002-11-25 21:35:12.829 329 15673.52 526.50 57087.68 88888.00 2002-11-25 21:35:13.829 329 15673.39 525.88 57087.31 88888.00 2002-11-25 21:35:14.829 329 15674.17 526.50 57087.43 88888.00 2002-11-25 21:35:15.829 329 15672.87 527.00 57087.92 88888.00 2002-11-25 21:35:16.829 329 15673.91 525.88 57087.55 88888.00 2002-11-25 21:35:17.829 329 15672.87 525.64 57087.80 88888.00 2002-11-25 21:35:18.829 329 15674.04 526.75 57087.31 88888.00 2002-11-25 21:35:19.829 329 15673.26 526.63 57088.05 88888.00 2002-11-25 21:35:20.829 329 15673.78 526.38 57087.55 88888.00 2002-11-25 21:35:21.829 329 15673.78 526.38 57086.95 88888.00 2002-11-25 21:35:22.829 329 15674.04 526.87 57086.95 88888.00 2002-11-25 21:35:23.829 329 15673.65 525.76 57087.55 88888.00 2002-11-25 21:35:24.829 329 15674.56 526.50 57086.95 88888.00 2002-11-25 21:35:25.829 329 15674.56 526.50 57087.80 88888.00 2002-11-25 21:35:26.829 329 15674.04 526.87 57087.19 88888.00 2002-11-25 21:35:27.829 329 15674.17 526.25 57087.43 88888.00 2002-11-25 21:35:28.829 329 15673.91 526.63 57087.80 88888.00 2002-11-25 21:35:29.829 329 15674.56 525.88 57087.80 88888.00 2002-11-25 21:35:30.829 329 15673.78 525.88 57088.05 88888.00 2002-11-25 21:35:31.829 329 15674.56 526.38 57087.43 88888.00 2002-11-25 21:35:32.829 329 15673.52 526.25 57088.54 88888.00 2002-11-25 21:35:33.829 329 15673.78 526.50 57087.07 88888.00 2002-11-25 21:35:34.829 329 15673.91 525.51 57087.55 88888.00 2002-11-25 21:35:35.829 329 15673.78 526.13 57087.31 88888.00 2002-11-25 21:35:36.829 329 15675.21 525.76 57086.82 88888.00 2002-11-25 21:35:37.829 329 15674.43 525.88 57087.92 88888.00 2002-11-25 21:35:38.829 329 15674.17 526.25 57087.19 88888.00 2002-11-25 21:35:39.829 329 15673.91 525.51 57087.31 88888.00 2002-11-25 21:35:40.829 329 15673.91 526.13 57087.31 88888.00 2002-11-25 21:35:41.829 329 15674.30 525.88 57087.55 88888.00 2002-11-25 21:35:42.829 329 15674.17 526.38 57088.41 88888.00 2002-11-25 21:35:43.829 329 15674.17 526.01 57088.05 88888.00 2002-11-25 21:35:44.829 329 15674.17 526.25 57087.68 88888.00 2002-11-25 21:35:45.829 329 15673.91 525.88 57086.95 88888.00 2002-11-25 21:35:46.829 329 15673.91 526.25 57088.05 88888.00 2002-11-25 21:35:47.829 329 15673.78 526.13 57087.68 88888.00 2002-11-25 21:35:48.829 329 15673.78 526.50 57087.80 88888.00 2002-11-25 21:35:49.829 329 15674.56 526.25 57087.31 88888.00 2002-11-25 21:35:50.829 329 15673.52 525.88 57088.05 88888.00 2002-11-25 21:35:51.829 329 15673.78 525.64 57087.68 88888.00 2002-11-25 21:35:52.829 329 15673.91 526.13 57088.05 88888.00 2002-11-25 21:35:53.829 329 15673.00 526.13 57087.80 88888.00 2002-11-25 21:35:54.829 329 15673.65 526.38 57088.41 88888.00 2002-11-25 21:35:55.829 329 15673.65 526.13 57087.68 88888.00 2002-11-25 21:35:56.829 329 15673.26 526.13 57088.17 88888.00 2002-11-25 21:35:57.829 329 15673.39 526.63 57088.29 88888.00 2002-11-25 21:35:58.829 329 15673.91 526.01 57087.43 88888.00 2002-11-25 21:35:59.829 329 15674.69 526.25 57087.68 88888.00 2002-11-25 21:36:00.829 329 15673.78 526.13 57088.05 88888.00 2002-11-25 21:36:01.829 329 15673.78 525.76 57087.68 88888.00 2002-11-25 21:36:02.829 329 15673.13 525.88 57087.80 88888.00 2002-11-25 21:36:03.829 329 15672.87 526.25 57087.68 88888.00 2002-11-25 21:36:04.829 329 15673.65 526.25 57087.80 88888.00 2002-11-25 21:36:05.829 329 15673.65 526.01 57088.17 88888.00 2002-11-25 21:36:06.829 329 15673.26 526.01 57087.68 88888.00 2002-11-25 21:36:07.829 329 15673.65 526.38 57087.92 88888.00 2002-11-25 21:36:08.829 329 15673.39 526.50 57087.43 88888.00 2002-11-25 21:36:09.829 329 15672.87 526.25 57087.31 88888.00 2002-11-25 21:36:10.829 329 15672.87 526.01 57086.70 88888.00 2002-11-25 21:36:11.829 329 15672.87 527.12 57087.55 88888.00 2002-11-25 21:36:12.829 329 15673.39 526.13 57087.43 88888.00 2002-11-25 21:36:13.829 329 15672.87 526.50 57087.31 88888.00 2002-11-25 21:36:14.829 329 15672.61 526.87 57087.92 88888.00 2002-11-25 21:36:15.829 329 15673.26 526.38 57087.92 88888.00 2002-11-25 21:36:16.829 329 15673.00 526.63 57087.68 88888.00 2002-11-25 21:36:17.829 329 15673.65 526.25 57087.55 88888.00 2002-11-25 21:36:18.829 329 15673.52 526.50 57087.43 88888.00 2002-11-25 21:36:19.829 329 15673.26 526.75 57087.43 88888.00 2002-11-25 21:36:20.829 329 15673.00 526.50 57087.55 88888.00 2002-11-25 21:36:21.829 329 15673.00 526.50 57087.43 88888.00 2002-11-25 21:36:22.829 329 15673.39 526.63 57087.55 88888.00 2002-11-25 21:36:23.829 329 15672.61 526.63 57087.19 88888.00 2002-11-25 21:36:24.829 329 15673.39 526.75 57087.43 88888.00 2002-11-25 21:36:25.829 329 15673.78 527.00 57087.43 88888.00 2002-11-25 21:36:26.829 329 15673.26 526.50 57087.80 88888.00 2002-11-25 21:36:27.829 329 15673.65 526.63 57087.55 88888.00 2002-11-25 21:36:28.829 329 15673.65 526.75 57087.80 88888.00 2002-11-25 21:36:29.829 329 15673.65 525.76 57087.43 88888.00 2002-11-25 21:36:30.829 329 15673.78 526.63 57087.07 88888.00 2002-11-25 21:36:31.829 329 15673.26 526.50 57087.80 88888.00 2002-11-25 21:36:32.829 329 15673.91 526.50 57087.43 88888.00 2002-11-25 21:36:33.829 329 15674.04 526.63 57087.07 88888.00 2002-11-25 21:36:34.829 329 15673.39 526.50 57087.07 88888.00 2002-11-25 21:36:35.829 329 15673.78 526.87 57087.31 88888.00 2002-11-25 21:36:36.829 329 15673.78 527.00 57087.55 88888.00 2002-11-25 21:36:37.829 329 15673.78 527.62 57087.31 88888.00 2002-11-25 21:36:38.829 329 15674.04 527.37 57087.55 88888.00 2002-11-25 21:36:39.829 329 15673.91 526.38 57087.68 88888.00 2002-11-25 21:36:40.829 329 15673.78 527.12 57087.68 88888.00 2002-11-25 21:36:41.829 329 15673.91 526.63 57087.55 88888.00 2002-11-25 21:36:42.829 329 15674.43 526.87 57087.19 88888.00 2002-11-25 21:36:43.829 329 15673.65 527.37 57087.31 88888.00 2002-11-25 21:36:44.829 329 15673.26 526.63 57087.68 88888.00 2002-11-25 21:36:45.829 329 15674.43 527.00 57087.43 88888.00 2002-11-25 21:36:46.829 329 15673.65 527.25 57087.80 88888.00 2002-11-25 21:36:47.829 329 15673.52 527.00 57086.95 88888.00 2002-11-25 21:36:48.829 329 15674.04 527.00 57087.68 88888.00 2002-11-25 21:36:49.829 329 15673.78 527.37 57087.55 88888.00 2002-11-25 21:36:50.829 329 15674.30 527.37 57088.17 88888.00 2002-11-25 21:36:51.829 329 15673.78 527.37 57087.55 88888.00 2002-11-25 21:36:52.829 329 15673.78 527.37 57088.29 88888.00 2002-11-25 21:36:53.829 329 15674.04 527.62 57087.31 88888.00 2002-11-25 21:36:54.829 329 15674.17 527.49 57087.07 88888.00 2002-11-25 21:36:55.829 329 15674.04 527.74 57087.55 88888.00 2002-11-25 21:36:56.829 329 15673.91 527.74 57087.07 88888.00 2002-11-25 21:36:57.829 329 15674.04 528.24 57087.43 88888.00 2002-11-25 21:36:58.829 329 15673.91 527.86 57087.92 88888.00 2002-11-25 21:36:59.829 329 15673.65 527.62 57087.19 88888.00 2002-11-25 21:37:00.829 329 15674.17 527.99 57087.92 88888.00 2002-11-25 21:37:01.829 329 15673.52 527.99 57087.92 88888.00 2002-11-25 21:37:02.829 329 15673.78 527.74 57087.68 88888.00 2002-11-25 21:37:03.829 329 15673.65 527.74 57087.31 88888.00 2002-11-25 21:37:04.829 329 15674.43 526.87 57087.43 88888.00 2002-11-25 21:37:05.829 329 15673.91 527.74 57087.43 88888.00 2002-11-25 21:37:06.829 329 15673.39 527.25 57087.31 88888.00 2002-11-25 21:37:07.829 329 15673.78 527.62 57087.92 88888.00 2002-11-25 21:37:08.829 329 15673.78 527.99 57087.92 88888.00 2002-11-25 21:37:09.829 329 15673.39 527.99 57086.95 88888.00 2002-11-25 21:37:10.829 329 15673.39 527.25 57087.68 88888.00 2002-11-25 21:37:11.829 329 15673.13 527.86 57087.80 88888.00 2002-11-25 21:37:12.829 329 15673.91 527.86 57087.43 88888.00 2002-11-25 21:37:13.829 329 15673.26 527.12 57087.68 88888.00 2002-11-25 21:37:14.829 329 15673.26 527.37 57087.43 88888.00 2002-11-25 21:37:15.829 329 15673.26 528.36 57088.17 88888.00 2002-11-25 21:37:16.829 329 15673.00 527.86 57087.43 88888.00 2002-11-25 21:37:17.829 329 15673.65 527.99 57088.05 88888.00 2002-11-25 21:37:18.829 329 15673.52 527.12 57087.80 88888.00 2002-11-25 21:37:19.829 329 15673.65 526.75 57087.31 88888.00 2002-11-25 21:37:20.829 329 15673.78 527.49 57087.55 88888.00 2002-11-25 21:37:21.829 329 15673.39 528.11 57087.31 88888.00 2002-11-25 21:37:22.829 329 15672.87 527.74 57087.43 88888.00 2002-11-25 21:37:23.829 329 15673.78 527.74 57087.19 88888.00 2002-11-25 21:37:24.829 329 15672.74 527.86 57087.55 88888.00 2002-11-25 21:37:25.829 329 15673.91 527.74 57087.07 88888.00 2002-11-25 21:37:26.829 329 15673.52 527.99 57087.43 88888.00 2002-11-25 21:37:27.829 329 15673.65 526.75 57087.43 88888.00 2002-11-25 21:37:28.829 329 15674.17 527.99 57087.43 88888.00 2002-11-25 21:37:29.829 329 15673.13 528.24 57086.95 88888.00 2002-11-25 21:37:30.829 329 15673.00 527.74 57086.95 88888.00 2002-11-25 21:37:31.829 329 15672.87 527.62 57087.55 88888.00 2002-11-25 21:37:32.829 329 15672.87 527.62 57087.31 88888.00 2002-11-25 21:37:33.829 329 15672.35 527.37 57087.80 88888.00 2002-11-25 21:37:34.829 329 15672.74 527.62 57087.43 88888.00 2002-11-25 21:37:35.829 329 15672.35 527.49 57086.95 88888.00 2002-11-25 21:37:36.829 329 15673.52 527.00 57087.19 88888.00 2002-11-25 21:37:37.829 329 15673.13 527.62 57087.43 88888.00 2002-11-25 21:37:38.829 329 15673.00 527.74 57087.31 88888.00 2002-11-25 21:37:39.829 329 15671.96 526.63 57087.07 88888.00 2002-11-25 21:37:40.829 329 15672.48 527.37 57087.68 88888.00 2002-11-25 21:37:41.829 329 15673.52 527.25 57086.95 88888.00 2002-11-25 21:37:42.829 329 15672.61 527.86 57087.55 88888.00 2002-11-25 21:37:43.829 329 15672.87 527.37 57086.95 88888.00 2002-11-25 21:37:44.829 329 15673.26 527.12 57087.55 88888.00 2002-11-25 21:37:45.829 329 15673.13 527.00 57087.19 88888.00 2002-11-25 21:37:46.829 329 15673.00 527.12 57087.43 88888.00 2002-11-25 21:37:47.829 329 15672.61 527.37 57087.43 88888.00 2002-11-25 21:37:48.829 329 15673.78 526.87 57086.95 88888.00 2002-11-25 21:37:49.829 329 15673.26 527.49 57087.43 88888.00 2002-11-25 21:37:50.829 329 15673.52 526.38 57086.58 88888.00 2002-11-25 21:37:51.829 329 15673.13 527.12 57087.19 88888.00 2002-11-25 21:37:52.829 329 15673.00 526.75 57087.07 88888.00 2002-11-25 21:37:53.829 329 15672.87 527.00 57087.07 88888.00 2002-11-25 21:37:54.829 329 15673.52 526.87 57087.07 88888.00 2002-11-25 21:37:55.829 329 15673.00 526.75 57087.07 88888.00 2002-11-25 21:37:56.829 329 15673.65 527.12 57086.46 88888.00 2002-11-25 21:37:57.829 329 15673.00 527.00 57086.95 88888.00 2002-11-25 21:37:58.829 329 15673.52 526.75 57087.43 88888.00 2002-11-25 21:37:59.829 329 15673.13 526.87 57087.19 88888.00 2002-11-25 21:38:00.829 329 15673.13 526.63 57087.19 88888.00 2002-11-25 21:38:01.829 329 15672.74 526.38 57087.19 88888.00 2002-11-25 21:38:02.829 329 15673.39 526.87 57086.82 88888.00 2002-11-25 21:38:03.829 329 15673.13 527.62 57086.82 88888.00 2002-11-25 21:38:04.829 329 15672.61 526.50 57087.43 88888.00 2002-11-25 21:38:05.829 329 15673.00 526.87 57087.55 88888.00 2002-11-25 21:38:06.829 329 15673.13 526.75 57087.19 88888.00 2002-11-25 21:38:07.829 329 15673.13 527.00 57087.43 88888.00 2002-11-25 21:38:08.829 329 15673.13 527.37 57086.95 88888.00 2002-11-25 21:38:09.829 329 15673.52 526.87 57087.31 88888.00 2002-11-25 21:38:10.829 329 15673.26 527.00 57087.07 88888.00 2002-11-25 21:38:11.829 329 15673.13 527.00 57087.55 88888.00 2002-11-25 21:38:12.829 329 15672.74 526.63 57086.70 88888.00 2002-11-25 21:38:13.829 329 15672.61 526.75 57087.07 88888.00 2002-11-25 21:38:14.829 329 15672.74 526.63 57087.19 88888.00 2002-11-25 21:38:15.829 329 15672.87 526.75 57087.19 88888.00 2002-11-25 21:38:16.829 329 15673.00 526.87 57087.31 88888.00 2002-11-25 21:38:17.829 329 15672.61 526.63 57087.55 88888.00 2002-11-25 21:38:18.829 329 15672.61 526.87 57087.19 88888.00 2002-11-25 21:38:19.829 329 15671.96 526.38 57086.95 88888.00 2002-11-25 21:38:20.829 329 15673.13 527.12 57087.07 88888.00 2002-11-25 21:38:21.829 329 15672.35 527.12 57087.43 88888.00 2002-11-25 21:38:22.829 329 15672.35 527.00 57088.05 88888.00 2002-11-25 21:38:23.829 329 15672.35 527.37 57086.95 88888.00 2002-11-25 21:38:24.829 329 15671.70 527.12 57086.95 88888.00 2002-11-25 21:38:25.829 329 15672.87 527.25 57087.55 88888.00 2002-11-25 21:38:26.829 329 15672.35 526.50 57087.31 88888.00 2002-11-25 21:38:27.829 329 15672.35 527.00 57086.95 88888.00 2002-11-25 21:38:28.829 329 15672.48 527.49 57087.31 88888.00 2002-11-25 21:38:29.829 329 15673.13 526.75 57087.43 88888.00 2002-11-25 21:38:30.829 329 15672.61 527.00 57087.19 88888.00 2002-11-25 21:38:31.829 329 15673.00 526.75 57086.82 88888.00 2002-11-25 21:38:32.829 329 15672.87 527.86 57087.43 88888.00 2002-11-25 21:38:33.829 329 15673.00 527.00 57086.95 88888.00 2002-11-25 21:38:34.829 329 15673.26 526.75 57087.31 88888.00 2002-11-25 21:38:35.829 329 15672.48 527.25 57087.07 88888.00 2002-11-25 21:38:36.829 329 15672.87 527.00 57087.43 88888.00 2002-11-25 21:38:37.829 329 15673.26 527.25 57086.95 88888.00 2002-11-25 21:38:38.829 329 15672.61 527.12 57087.07 88888.00 2002-11-25 21:38:39.829 329 15672.74 526.50 57087.19 88888.00 2002-11-25 21:38:40.829 329 15672.74 527.25 57087.19 88888.00 2002-11-25 21:38:41.829 329 15673.00 527.37 57087.43 88888.00 2002-11-25 21:38:42.829 329 15672.48 526.75 57087.68 88888.00 2002-11-25 21:38:43.829 329 15672.61 527.37 57087.31 88888.00 2002-11-25 21:38:44.829 329 15672.74 527.25 57087.43 88888.00 2002-11-25 21:38:45.829 329 15672.61 527.49 57087.55 88888.00 2002-11-25 21:38:46.829 329 15672.35 528.24 57087.31 88888.00 2002-11-25 21:38:47.829 329 15673.13 527.49 57087.43 88888.00 2002-11-25 21:38:48.829 329 15672.35 527.25 57087.07 88888.00 2002-11-25 21:38:49.829 329 15672.22 527.86 57087.07 88888.00 2002-11-25 21:38:50.829 329 15672.09 527.49 57088.29 88888.00 2002-11-25 21:38:51.829 329 15671.96 527.62 57087.31 88888.00 2002-11-25 21:38:52.829 329 15671.96 527.49 57086.82 88888.00 2002-11-25 21:38:53.829 329 15672.09 527.49 57087.19 88888.00 2002-11-25 21:38:54.829 329 15672.61 527.12 57087.07 88888.00 2002-11-25 21:38:55.829 329 15671.57 526.75 57086.70 88888.00 2002-11-25 21:38:56.829 329 15672.35 527.62 57086.95 88888.00 2002-11-25 21:38:57.829 329 15671.70 527.49 57087.43 88888.00 2002-11-25 21:38:58.829 329 15672.22 527.37 57087.43 88888.00 2002-11-25 21:38:59.829 329 15671.57 527.00 57086.70 88888.00 2002-11-25 21:39:00.829 329 15672.35 528.36 57087.55 88888.00 2002-11-25 21:39:01.829 329 15671.70 527.86 57087.80 88888.00 2002-11-25 21:39:02.829 329 15672.74 527.74 57087.07 88888.00 2002-11-25 21:39:03.829 329 15672.61 527.25 57087.55 88888.00 2002-11-25 21:39:04.829 329 15672.22 527.74 57087.19 88888.00 2002-11-25 21:39:05.829 329 15671.96 526.63 57087.19 88888.00 2002-11-25 21:39:06.829 329 15672.87 527.62 57086.82 88888.00 2002-11-25 21:39:07.829 329 15672.61 527.25 57087.19 88888.00 2002-11-25 21:39:08.829 329 15672.35 527.25 57086.95 88888.00 2002-11-25 21:39:09.829 329 15672.22 527.49 57087.19 88888.00 2002-11-25 21:39:10.829 329 15672.74 527.49 57087.43 88888.00 2002-11-25 21:39:11.829 329 15672.22 527.86 57087.31 88888.00 2002-11-25 21:39:12.829 329 15672.48 527.99 57087.19 88888.00 2002-11-25 21:39:13.829 329 15672.22 527.74 57087.07 88888.00 2002-11-25 21:39:14.829 329 15672.48 527.99 57087.19 88888.00 2002-11-25 21:39:15.829 329 15671.70 527.25 57087.19 88888.00 2002-11-25 21:39:16.829 329 15672.09 527.49 57087.31 88888.00 2002-11-25 21:39:17.829 329 15672.35 527.62 57087.92 88888.00 2002-11-25 21:39:18.829 329 15672.22 527.37 57087.31 88888.00 2002-11-25 21:39:19.829 329 15671.96 527.86 57087.43 88888.00 2002-11-25 21:39:20.829 329 15672.22 527.86 57087.80 88888.00 2002-11-25 21:39:21.829 329 15671.96 527.00 57087.80 88888.00 2002-11-25 21:39:22.829 329 15672.22 527.74 57087.07 88888.00 2002-11-25 21:39:23.829 329 15672.35 527.62 57087.43 88888.00 2002-11-25 21:39:24.829 329 15672.61 527.49 57087.19 88888.00 2002-11-25 21:39:25.829 329 15672.48 527.37 57087.31 88888.00 2002-11-25 21:39:26.829 329 15672.48 527.86 57087.31 88888.00 2002-11-25 21:39:27.829 329 15672.61 527.99 57087.43 88888.00 2002-11-25 21:39:28.829 329 15672.61 527.49 57087.55 88888.00 2002-11-25 21:39:29.829 329 15672.35 527.99 57088.17 88888.00 2002-11-25 21:39:30.829 329 15672.61 527.74 57087.55 88888.00 2002-11-25 21:39:31.829 329 15672.74 527.62 57087.07 88888.00 2002-11-25 21:39:32.829 329 15672.35 527.74 57087.68 88888.00 2002-11-25 21:39:33.829 329 15672.22 527.74 57087.31 88888.00 2002-11-25 21:39:34.829 329 15672.48 527.74 57087.80 88888.00 2002-11-25 21:39:35.829 329 15672.48 527.49 57087.80 88888.00 2002-11-25 21:39:36.829 329 15672.09 527.74 57086.95 88888.00 2002-11-25 21:39:37.829 329 15672.22 527.37 57087.07 88888.00 2002-11-25 21:39:38.829 329 15672.22 527.74 57086.95 88888.00 2002-11-25 21:39:39.829 329 15671.44 527.37 57086.95 88888.00 2002-11-25 21:39:40.829 329 15672.09 527.62 57086.82 88888.00 2002-11-25 21:39:41.829 329 15671.70 528.36 57087.07 88888.00 2002-11-25 21:39:42.829 329 15671.70 527.49 57087.68 88888.00 2002-11-25 21:39:43.829 329 15671.83 527.62 57086.82 88888.00 2002-11-25 21:39:44.829 329 15671.70 527.12 57087.43 88888.00 2002-11-25 21:39:45.829 329 15671.70 527.49 57087.68 88888.00 2002-11-25 21:39:46.829 329 15671.05 527.99 57087.43 88888.00 2002-11-25 21:39:47.829 329 15671.96 527.25 57087.07 88888.00 2002-11-25 21:39:48.829 329 15671.70 527.49 57087.31 88888.00 2002-11-25 21:39:49.829 329 15671.31 528.48 57087.19 88888.00 2002-11-25 21:39:50.829 329 15670.79 527.49 57086.82 88888.00 2002-11-25 21:39:51.829 329 15670.79 527.62 57087.31 88888.00 2002-11-25 21:39:52.829 329 15671.05 527.99 57086.70 88888.00 2002-11-25 21:39:53.829 329 15671.05 527.25 57087.43 88888.00 2002-11-25 21:39:54.829 329 15671.70 527.25 57087.55 88888.00 2002-11-25 21:39:55.829 329 15671.31 527.37 57087.19 88888.00 2002-11-25 21:39:56.829 329 15671.70 526.75 57087.43 88888.00 2002-11-25 21:39:57.829 329 15671.70 527.86 57087.19 88888.00 2002-11-25 21:39:58.829 329 15671.31 527.99 57087.31 88888.00 2002-11-25 21:39:59.829 329 15671.05 528.11 57087.43 88888.00 2002-11-25 21:40:00.829 329 15671.70 528.11 57087.07 88888.00 2002-11-25 21:40:01.829 329 15671.18 527.37 57087.43 88888.00 2002-11-25 21:40:02.829 329 15671.57 528.48 57087.43 88888.00 2002-11-25 21:40:03.829 329 15670.79 527.74 57087.31 88888.00 2002-11-25 21:40:04.829 329 15671.18 527.86 57087.43 88888.00 2002-11-25 21:40:05.829 329 15671.05 527.99 57087.55 88888.00 2002-11-25 21:40:06.829 329 15671.05 528.24 57087.55 88888.00 2002-11-25 21:40:07.829 329 15671.31 527.00 57087.80 88888.00 2002-11-25 21:40:08.829 329 15671.05 527.49 57087.43 88888.00 2002-11-25 21:40:09.829 329 15671.18 527.99 57087.07 88888.00 2002-11-25 21:40:10.829 329 15670.92 527.62 57087.31 88888.00 2002-11-25 21:40:11.829 329 15670.92 527.49 57087.55 88888.00 2002-11-25 21:40:12.829 329 15671.31 527.49 57087.68 88888.00 2002-11-25 21:40:13.829 329 15671.57 527.62 57087.80 88888.00 2002-11-25 21:40:14.829 329 15670.53 527.74 57087.43 88888.00 2002-11-25 21:40:15.829 329 15671.70 527.62 57087.55 88888.00 2002-11-25 21:40:16.829 329 15671.18 527.74 57087.43 88888.00 2002-11-25 21:40:17.829 329 15671.18 527.62 57087.92 88888.00 2002-11-25 21:40:18.829 329 15671.05 527.62 57087.80 88888.00 2002-11-25 21:40:19.829 329 15670.92 527.49 57087.80 88888.00 2002-11-25 21:40:20.829 329 15670.79 527.49 57087.55 88888.00 2002-11-25 21:40:21.829 329 15671.05 527.49 57087.19 88888.00 2002-11-25 21:40:22.829 329 15670.79 527.37 57087.31 88888.00 2002-11-25 21:40:23.829 329 15670.79 527.74 57087.68 88888.00 2002-11-25 21:40:24.829 329 15671.44 527.00 57087.55 88888.00 2002-11-25 21:40:25.829 329 15671.05 527.74 57088.05 88888.00 2002-11-25 21:40:26.829 329 15671.31 527.62 57087.55 88888.00 2002-11-25 21:40:27.829 329 15671.83 527.62 57087.43 88888.00 2002-11-25 21:40:28.829 329 15671.44 527.99 57087.55 88888.00 2002-11-25 21:40:29.829 329 15671.18 527.37 57087.92 88888.00 2002-11-25 21:40:30.829 329 15671.05 527.74 57087.92 88888.00 2002-11-25 21:40:31.829 329 15671.05 526.87 57088.17 88888.00 2002-11-25 21:40:32.829 329 15671.96 527.86 57087.68 88888.00 2002-11-25 21:40:33.829 329 15671.44 527.49 57087.68 88888.00 2002-11-25 21:40:34.829 329 15671.57 527.86 57087.80 88888.00 2002-11-25 21:40:35.829 329 15672.09 527.25 57088.54 88888.00 2002-11-25 21:40:36.829 329 15671.70 527.62 57087.80 88888.00 2002-11-25 21:40:37.829 329 15672.09 526.87 57087.80 88888.00 2002-11-25 21:40:38.829 329 15671.18 527.49 57087.80 88888.00 2002-11-25 21:40:39.829 329 15671.83 527.25 57088.41 88888.00 2002-11-25 21:40:40.829 329 15671.83 527.12 57088.54 88888.00 2002-11-25 21:40:41.829 329 15671.96 527.99 57088.90 88888.00 2002-11-25 21:40:42.829 329 15671.96 526.50 57088.90 88888.00 2002-11-25 21:40:43.829 329 15671.83 527.49 57088.17 88888.00 2002-11-25 21:40:44.829 329 15671.96 527.37 57088.41 88888.00 2002-11-25 21:40:45.829 329 15671.05 527.74 57087.80 88888.00 2002-11-25 21:40:46.829 329 15671.44 527.62 57088.41 88888.00 2002-11-25 21:40:47.829 329 15672.48 527.74 57088.05 88888.00 2002-11-25 21:40:48.829 329 15672.35 526.87 57088.66 88888.00 2002-11-25 21:40:49.829 329 15671.18 527.37 57088.41 88888.00 2002-11-25 21:40:50.829 329 15671.44 527.74 57088.41 88888.00 2002-11-25 21:40:51.829 329 15671.70 527.49 57088.78 88888.00 2002-11-25 21:40:52.829 329 15672.22 526.75 57088.29 88888.00 2002-11-25 21:40:53.829 329 15671.57 527.37 57089.27 88888.00 2002-11-25 21:40:54.829 329 15671.31 527.37 57088.29 88888.00 2002-11-25 21:40:55.829 329 15671.05 527.74 57088.29 88888.00 2002-11-25 21:40:56.829 329 15670.66 527.25 57088.29 88888.00 2002-11-25 21:40:57.829 329 15671.18 527.37 57088.66 88888.00 2002-11-25 21:40:58.829 329 15672.09 527.12 57088.29 88888.00 2002-11-25 21:40:59.829 329 15671.05 527.00 57088.90 88888.00 2002-11-25 21:41:00.829 329 15671.57 527.00 57088.66 88888.00 2002-11-25 21:41:01.829 329 15671.18 526.63 57088.66 88888.00 2002-11-25 21:41:02.829 329 15671.96 526.87 57088.66 88888.00 2002-11-25 21:41:03.829 329 15671.70 527.00 57088.54 88888.00 2002-11-25 21:41:04.829 329 15671.05 526.75 57088.78 88888.00 2002-11-25 21:41:05.829 329 15672.09 526.87 57088.54 88888.00 2002-11-25 21:41:06.829 329 15672.48 527.00 57088.66 88888.00 2002-11-25 21:41:07.829 329 15672.09 526.38 57087.92 88888.00 2002-11-25 21:41:08.829 329 15672.09 526.75 57088.41 88888.00 2002-11-25 21:41:09.829 329 15671.96 526.50 57088.78 88888.00 2002-11-25 21:41:10.829 329 15672.09 526.87 57088.90 88888.00 2002-11-25 21:41:11.829 329 15672.61 526.25 57088.54 88888.00 2002-11-25 21:41:12.829 329 15672.61 526.50 57088.78 88888.00 2002-11-25 21:41:13.829 329 15672.61 526.87 57088.90 88888.00 2002-11-25 21:41:14.829 329 15671.96 526.75 57088.66 88888.00 2002-11-25 21:41:15.829 329 15673.00 526.75 57089.02 88888.00 2002-11-25 21:41:16.829 329 15672.61 526.63 57088.90 88888.00 2002-11-25 21:41:17.829 329 15673.00 527.00 57088.78 88888.00 2002-11-25 21:41:18.829 329 15672.74 527.00 57088.90 88888.00 2002-11-25 21:41:19.829 329 15672.87 527.12 57088.54 88888.00 2002-11-25 21:41:20.829 329 15673.65 526.50 57089.14 88888.00 2002-11-25 21:41:21.829 329 15672.87 526.50 57088.90 88888.00 2002-11-25 21:41:22.829 329 15672.09 527.00 57089.02 88888.00 2002-11-25 21:41:23.829 329 15673.26 527.00 57089.27 88888.00 2002-11-25 21:41:24.829 329 15673.13 526.50 57089.63 88888.00 2002-11-25 21:41:25.829 329 15673.39 526.63 57089.27 88888.00 2002-11-25 21:41:26.829 329 15673.91 526.75 57089.27 88888.00 2002-11-25 21:41:27.829 329 15674.17 526.75 57089.02 88888.00 2002-11-25 21:41:28.829 329 15673.65 526.50 57089.88 88888.00 2002-11-25 21:41:29.829 329 15674.69 526.50 57090.00 88888.00 2002-11-25 21:41:30.829 329 15673.65 526.25 57089.88 88888.00 2002-11-25 21:41:31.829 329 15673.52 527.25 57089.88 88888.00 2002-11-25 21:41:32.829 329 15674.56 527.00 57089.39 88888.00 2002-11-25 21:41:33.829 329 15674.17 527.00 57089.27 88888.00 2002-11-25 21:41:34.829 329 15674.69 527.00 57090.00 88888.00 2002-11-25 21:41:35.829 329 15675.08 527.00 57089.63 88888.00 2002-11-25 21:41:36.829 329 15674.43 527.25 57089.51 88888.00 2002-11-25 21:41:37.829 329 15674.82 527.37 57089.14 88888.00 2002-11-25 21:41:38.829 329 15674.04 527.12 57090.12 88888.00 2002-11-25 21:41:39.829 329 15674.95 526.75 57089.88 88888.00 2002-11-25 21:41:40.829 329 15674.43 527.37 57090.00 88888.00 2002-11-25 21:41:41.829 329 15675.47 526.87 57090.25 88888.00 2002-11-25 21:41:42.829 329 15674.69 527.74 57089.88 88888.00 2002-11-25 21:41:43.829 329 15675.21 526.75 57089.88 88888.00 2002-11-25 21:41:44.829 329 15674.95 527.25 57090.00 88888.00 2002-11-25 21:41:45.829 329 15675.73 527.00 57090.12 88888.00 2002-11-25 21:41:46.829 329 15675.21 526.87 57090.25 88888.00 2002-11-25 21:41:47.829 329 15675.86 527.25 57090.12 88888.00 2002-11-25 21:41:48.829 329 15676.12 526.25 57090.49 88888.00 2002-11-25 21:41:49.829 329 15675.47 526.75 57089.63 88888.00 2002-11-25 21:41:50.829 329 15675.99 526.75 57090.12 88888.00 2002-11-25 21:41:51.829 329 15676.51 526.50 57090.12 88888.00 2002-11-25 21:41:52.829 329 15676.38 526.25 57090.37 88888.00 2002-11-25 21:41:53.829 329 15676.90 525.88 57090.61 88888.00 2002-11-25 21:41:54.829 329 15676.64 526.50 57090.73 88888.00 2002-11-25 21:41:55.829 329 15676.51 526.75 57090.37 88888.00 2002-11-25 21:41:56.829 329 15676.90 526.38 57090.73 88888.00 2002-11-25 21:41:57.829 329 15676.77 526.38 57090.25 88888.00 2002-11-25 21:41:58.829 329 15676.64 526.50 57090.73 88888.00 2002-11-25 21:41:59.829 329 15676.51 527.25 57090.49 88888.00 2002-11-25 21:42:00.829 329 15676.25 526.50 57090.73 88888.00 2002-11-25 21:42:01.829 329 15675.86 526.75 57090.86 88888.00 2002-11-25 21:42:02.829 329 15676.25 526.38 57090.49 88888.00 2002-11-25 21:42:03.829 329 15675.86 526.38 57090.61 88888.00 2002-11-25 21:42:04.829 329 15676.51 526.87 57091.47 88888.00 2002-11-25 21:42:05.829 329 15675.86 526.87 57091.22 88888.00 2002-11-25 21:42:06.829 329 15675.99 527.37 57090.61 88888.00 2002-11-25 21:42:07.829 329 15676.25 526.25 57090.61 88888.00 2002-11-25 21:42:08.829 329 15676.25 527.00 57090.61 88888.00 2002-11-25 21:42:09.829 329 15676.51 527.25 57091.22 88888.00 2002-11-25 21:42:10.829 329 15676.51 526.75 57090.98 88888.00 2002-11-25 21:42:11.829 329 15677.55 527.25 57090.73 88888.00 2002-11-25 21:42:12.829 329 15677.42 527.25 57090.86 88888.00 2002-11-25 21:42:13.829 329 15676.12 527.12 57090.98 88888.00 2002-11-25 21:42:14.829 329 15676.38 527.37 57091.47 88888.00 2002-11-25 21:42:15.829 329 15677.55 527.12 57090.73 88888.00 2002-11-25 21:42:16.829 329 15676.77 527.74 57091.10 88888.00 2002-11-25 21:42:17.829 329 15677.03 527.37 57090.37 88888.00 2002-11-25 21:42:18.829 329 15677.29 527.49 57091.35 88888.00 2002-11-25 21:42:19.829 329 15677.16 527.12 57091.47 88888.00 2002-11-25 21:42:20.829 329 15676.90 527.00 57091.22 88888.00 2002-11-25 21:42:21.829 329 15676.64 527.12 57090.86 88888.00 2002-11-25 21:42:22.829 329 15677.55 528.24 57091.47 88888.00 2002-11-25 21:42:23.829 329 15677.68 527.25 57091.22 88888.00 2002-11-25 21:42:24.829 329 15677.42 526.87 57091.22 88888.00 2002-11-25 21:42:25.829 329 15676.90 526.75 57091.22 88888.00 2002-11-25 21:42:26.829 329 15676.90 527.37 57091.35 88888.00 2002-11-25 21:42:27.829 329 15677.29 527.49 57091.22 88888.00 2002-11-25 21:42:28.829 329 15676.77 527.37 57091.47 88888.00 2002-11-25 21:42:29.829 329 15677.16 527.49 57091.71 88888.00 2002-11-25 21:42:30.829 329 15677.16 527.12 57091.84 88888.00 2002-11-25 21:42:31.829 329 15676.90 527.00 57091.35 88888.00 2002-11-25 21:42:32.829 329 15677.42 527.12 57091.47 88888.00 2002-11-25 21:42:33.829 329 15676.51 527.12 57091.10 88888.00 2002-11-25 21:42:34.829 329 15676.51 527.00 57091.47 88888.00 2002-11-25 21:42:35.829 329 15677.16 526.87 57091.22 88888.00 2002-11-25 21:42:36.829 329 15677.16 527.86 57090.98 88888.00 2002-11-25 21:42:37.829 329 15676.64 527.37 57091.35 88888.00 2002-11-25 21:42:38.829 329 15677.29 527.25 57092.08 88888.00 2002-11-25 21:42:39.829 329 15676.90 527.86 57091.22 88888.00 2002-11-25 21:42:40.829 329 15676.90 527.74 57090.86 88888.00 2002-11-25 21:42:41.829 329 15676.77 527.00 57091.35 88888.00 2002-11-25 21:42:42.829 329 15676.51 527.62 57091.10 88888.00 2002-11-25 21:42:43.829 329 15677.16 527.25 57091.35 88888.00 2002-11-25 21:42:44.829 329 15676.90 527.37 57091.10 88888.00 2002-11-25 21:42:45.829 329 15676.38 527.37 57090.49 88888.00 2002-11-25 21:42:46.829 329 15677.03 527.62 57090.98 88888.00 2002-11-25 21:42:47.829 329 15676.77 527.49 57091.59 88888.00 2002-11-25 21:42:48.829 329 15676.64 527.62 57091.71 88888.00 2002-11-25 21:42:49.829 329 15676.90 527.25 57091.35 88888.00 2002-11-25 21:42:50.829 329 15677.42 527.12 57091.35 88888.00 2002-11-25 21:42:51.829 329 15676.38 527.49 57091.59 88888.00 2002-11-25 21:42:52.829 329 15676.64 527.25 57091.35 88888.00 2002-11-25 21:42:53.829 329 15676.77 527.99 57091.10 88888.00 2002-11-25 21:42:54.829 329 15676.51 527.74 57091.22 88888.00 2002-11-25 21:42:55.829 329 15677.03 527.62 57092.08 88888.00 2002-11-25 21:42:56.829 329 15676.77 527.12 57091.35 88888.00 2002-11-25 21:42:57.829 329 15676.25 527.86 57091.10 88888.00 2002-11-25 21:42:58.829 329 15676.77 527.37 57090.98 88888.00 2002-11-25 21:42:59.829 329 15676.38 527.37 57090.86 88888.00 2002-11-25 21:43:00.829 329 15676.51 527.25 57091.84 88888.00 2002-11-25 21:43:01.829 329 15675.86 526.75 57090.73 88888.00 2002-11-25 21:43:02.829 329 15676.90 527.74 57091.22 88888.00 2002-11-25 21:43:03.829 329 15677.16 528.24 57091.84 88888.00 2002-11-25 21:43:04.829 329 15675.73 527.37 57091.10 88888.00 2002-11-25 21:43:05.829 329 15676.90 527.25 57091.22 88888.00 2002-11-25 21:43:06.829 329 15676.38 527.62 57091.71 88888.00 2002-11-25 21:43:07.829 329 15677.03 527.12 57091.59 88888.00 2002-11-25 21:43:08.829 329 15677.42 527.25 57091.10 88888.00 2002-11-25 21:43:09.829 329 15677.03 527.25 57091.59 88888.00 2002-11-25 21:43:10.829 329 15677.03 526.87 57091.59 88888.00 2002-11-25 21:43:11.829 329 15676.90 526.87 57091.47 88888.00 2002-11-25 21:43:12.829 329 15677.16 527.00 57091.22 88888.00 2002-11-25 21:43:13.829 329 15677.68 526.63 57091.84 88888.00 2002-11-25 21:43:14.829 329 15677.81 526.87 57091.96 88888.00 2002-11-25 21:43:15.829 329 15677.81 526.87 57091.71 88888.00 2002-11-25 21:43:16.829 329 15677.29 527.37 57091.84 88888.00 2002-11-25 21:43:17.829 329 15678.46 526.13 57091.84 88888.00 2002-11-25 21:43:18.829 329 15677.81 526.50 57091.71 88888.00 2002-11-25 21:43:19.829 329 15678.07 525.76 57091.59 88888.00 2002-11-25 21:43:20.829 329 15678.46 525.88 57091.47 88888.00 2002-11-25 21:43:21.829 329 15678.07 526.25 57092.32 88888.00 2002-11-25 21:43:22.829 329 15678.46 527.00 57091.71 88888.00 2002-11-25 21:43:23.829 329 15678.72 526.01 57091.59 88888.00 2002-11-25 21:43:24.829 329 15678.72 526.38 57091.96 88888.00 2002-11-25 21:43:25.829 329 15678.07 526.38 57091.96 88888.00 2002-11-25 21:43:26.829 329 15679.11 526.01 57091.84 88888.00 2002-11-25 21:43:27.829 329 15678.59 525.88 57092.20 88888.00 2002-11-25 21:43:28.829 329 15679.11 526.01 57091.59 88888.00 2002-11-25 21:43:29.829 329 15678.59 526.25 57091.96 88888.00 2002-11-25 21:43:30.829 329 15678.59 526.63 57092.20 88888.00 2002-11-25 21:43:31.829 329 15678.59 526.01 57092.81 88888.00 2002-11-25 21:43:32.829 329 15678.85 525.76 57092.57 88888.00 2002-11-25 21:43:33.829 329 15677.81 526.01 57092.57 88888.00 2002-11-25 21:43:34.829 329 15678.85 526.13 57092.45 88888.00 2002-11-25 21:43:35.829 329 15678.46 525.14 57092.81 88888.00 2002-11-25 21:43:36.829 329 15678.46 526.38 57092.20 88888.00 2002-11-25 21:43:37.829 329 15678.46 525.88 57092.45 88888.00 2002-11-25 21:43:38.829 329 15678.46 525.39 57092.94 88888.00 2002-11-25 21:43:39.829 329 15678.07 525.64 57092.45 88888.00 2002-11-25 21:43:40.829 329 15678.72 526.13 57092.81 88888.00 2002-11-25 21:43:41.829 329 15678.46 525.02 57092.94 88888.00 2002-11-25 21:43:42.829 329 15678.46 525.88 57092.20 88888.00 2002-11-25 21:43:43.829 329 15678.85 524.77 57092.45 88888.00 2002-11-25 21:43:44.829 329 15678.98 525.14 57093.18 88888.00 2002-11-25 21:43:45.829 329 15678.33 525.64 57093.06 88888.00 2002-11-25 21:43:46.829 329 15678.85 526.13 57092.32 88888.00 2002-11-25 21:43:47.829 329 15678.46 525.88 57092.94 88888.00 2002-11-25 21:43:48.829 329 15678.46 526.01 57092.69 88888.00 2002-11-25 21:43:49.829 329 15678.59 525.88 57092.81 88888.00 2002-11-25 21:43:50.829 329 15678.33 525.26 57092.81 88888.00 2002-11-25 21:43:51.829 329 15678.85 525.88 57093.06 88888.00 2002-11-25 21:43:52.829 329 15678.72 525.39 57092.57 88888.00 2002-11-25 21:43:53.829 329 15678.72 525.26 57093.55 88888.00 2002-11-25 21:43:54.829 329 15678.85 526.38 57093.30 88888.00 2002-11-25 21:43:55.829 329 15679.24 526.25 57092.57 88888.00 2002-11-25 21:43:56.829 329 15678.59 525.64 57092.94 88888.00 2002-11-25 21:43:57.829 329 15679.24 525.76 57093.06 88888.00 2002-11-25 21:43:58.829 329 15678.98 525.14 57092.94 88888.00 2002-11-25 21:43:59.829 329 15678.59 526.25 57093.79 88888.00 2002-11-25 21:44:00.829 329 15678.72 526.50 57093.18 88888.00 2002-11-25 21:44:01.829 329 15679.24 525.76 57092.81 88888.00 2002-11-25 21:44:02.829 329 15679.37 526.25 57092.94 88888.00 2002-11-25 21:44:03.829 329 15678.98 526.01 57092.94 88888.00 2002-11-25 21:44:04.829 329 15679.63 526.38 57093.55 88888.00 2002-11-25 21:44:05.829 329 15679.63 526.01 57093.30 88888.00 2002-11-25 21:44:06.829 329 15679.11 526.38 57093.30 88888.00 2002-11-25 21:44:07.829 329 15679.63 525.76 57093.06 88888.00 2002-11-25 21:44:08.829 329 15678.72 526.25 57093.43 88888.00 2002-11-25 21:44:09.829 329 15679.50 525.51 57093.30 88888.00 2002-11-25 21:44:10.829 329 15680.02 526.13 57093.67 88888.00 2002-11-25 21:44:11.829 329 15679.63 526.01 57093.43 88888.00 2002-11-25 21:44:12.829 329 15679.24 525.76 57093.18 88888.00 2002-11-25 21:44:13.829 329 15679.63 525.51 57093.18 88888.00 2002-11-25 21:44:14.829 329 15679.50 526.01 57093.79 88888.00 2002-11-25 21:44:15.829 329 15678.72 525.26 57093.43 88888.00 2002-11-25 21:44:16.829 329 15679.24 526.01 57092.94 88888.00 2002-11-25 21:44:17.829 329 15678.46 525.76 57093.67 88888.00 2002-11-25 21:44:18.829 329 15679.11 525.76 57092.69 88888.00 2002-11-25 21:44:19.829 329 15679.37 524.89 57093.67 88888.00 2002-11-25 21:44:20.829 329 15679.24 525.14 57093.30 88888.00 2002-11-25 21:44:21.829 329 15679.63 525.39 57093.91 88888.00 2002-11-25 21:44:22.829 329 15679.63 525.51 57093.43 88888.00 2002-11-25 21:44:23.829 329 15679.11 525.02 57093.91 88888.00 2002-11-25 21:44:24.829 329 15679.76 525.51 57093.43 88888.00 2002-11-25 21:44:25.829 329 15679.50 524.64 57093.79 88888.00 2002-11-25 21:44:26.829 329 15679.50 524.89 57093.55 88888.00 2002-11-25 21:44:27.829 329 15679.50 525.26 57092.69 88888.00 2002-11-25 21:44:28.829 329 15679.50 525.02 57093.43 88888.00 2002-11-25 21:44:29.829 329 15680.02 525.51 57093.55 88888.00 2002-11-25 21:44:30.829 329 15679.63 525.88 57093.55 88888.00 2002-11-25 21:44:31.829 329 15680.02 524.89 57093.67 88888.00 2002-11-25 21:44:32.829 329 15679.76 525.39 57093.43 88888.00 2002-11-25 21:44:33.829 329 15679.11 524.64 57093.79 88888.00 2002-11-25 21:44:34.829 329 15680.15 524.77 57093.91 88888.00 2002-11-25 21:44:35.829 329 15680.02 525.76 57093.91 88888.00 2002-11-25 21:44:36.829 329 15680.02 525.02 57093.55 88888.00 2002-11-25 21:44:37.829 329 15680.02 525.51 57094.04 88888.00 2002-11-25 21:44:38.829 329 15679.89 525.76 57093.79 88888.00 2002-11-25 21:44:39.829 329 15679.50 524.77 57093.30 88888.00 2002-11-25 21:44:40.829 329 15679.11 525.14 57093.43 88888.00 2002-11-25 21:44:41.829 329 15679.50 525.26 57092.94 88888.00 2002-11-25 21:44:42.829 329 15678.98 525.39 57093.79 88888.00 2002-11-25 21:44:43.829 329 15679.24 525.64 57093.79 88888.00 2002-11-25 21:44:44.829 329 15678.72 525.88 57093.79 88888.00 2002-11-25 21:44:45.829 329 15679.11 526.13 57093.30 88888.00 2002-11-25 21:44:46.829 329 15679.24 526.01 57093.55 88888.00 2002-11-25 21:44:47.829 329 15678.59 525.26 57093.55 88888.00 2002-11-25 21:44:48.829 329 15678.59 525.76 57093.18 88888.00 2002-11-25 21:44:49.829 329 15678.33 526.25 57093.67 88888.00 2002-11-25 21:44:50.829 329 15678.20 526.13 57092.94 88888.00 2002-11-25 21:44:51.829 329 15678.72 526.13 57093.43 88888.00 2002-11-25 21:44:52.829 329 15678.72 525.76 57092.81 88888.00 2002-11-25 21:44:53.829 329 15678.33 526.75 57093.67 88888.00 2002-11-25 21:44:54.829 329 15677.81 526.13 57093.43 88888.00 2002-11-25 21:44:55.829 329 15677.68 526.01 57092.81 88888.00 2002-11-25 21:44:56.829 329 15678.07 526.01 57092.94 88888.00 2002-11-25 21:44:57.829 329 15677.42 526.01 57093.67 88888.00 2002-11-25 21:44:58.829 329 15678.07 525.51 57093.43 88888.00 2002-11-25 21:44:59.829 329 15677.16 526.25 57093.67 88888.00 2002-11-25 21:45:00.829 329 15677.55 525.76 57093.06 88888.00 2002-11-25 21:45:01.829 329 15677.03 525.26 57093.30 88888.00 2002-11-25 21:45:02.829 329 15676.77 525.76 57093.06 88888.00 2002-11-25 21:45:03.829 329 15677.29 525.02 57093.06 88888.00 2002-11-25 21:45:04.829 329 15677.81 526.01 57093.06 88888.00 2002-11-25 21:45:05.829 329 15676.90 525.26 57093.18 88888.00 2002-11-25 21:45:06.829 329 15676.64 525.51 57092.94 88888.00 2002-11-25 21:45:07.829 329 15677.03 525.51 57093.43 88888.00 2002-11-25 21:45:08.829 329 15677.03 525.51 57093.06 88888.00 2002-11-25 21:45:09.829 329 15676.12 525.26 57092.20 88888.00 2002-11-25 21:45:10.829 329 15676.64 525.76 57093.06 88888.00 2002-11-25 21:45:11.829 329 15676.25 525.51 57093.55 88888.00 2002-11-25 21:45:12.829 329 15676.51 525.51 57092.94 88888.00 2002-11-25 21:45:13.829 329 15676.51 525.88 57093.30 88888.00 2002-11-25 21:45:14.829 329 15676.77 525.88 57092.45 88888.00 2002-11-25 21:45:15.829 329 15677.03 525.76 57092.81 88888.00 2002-11-25 21:45:16.829 329 15677.03 525.64 57092.94 88888.00 2002-11-25 21:45:17.829 329 15676.51 525.51 57092.81 88888.00 2002-11-25 21:45:18.829 329 15676.38 525.76 57092.94 88888.00 2002-11-25 21:45:19.829 329 15676.38 525.76 57092.81 88888.00 2002-11-25 21:45:20.829 329 15676.25 525.26 57093.30 88888.00 2002-11-25 21:45:21.829 329 15676.77 525.88 57091.96 88888.00 2002-11-25 21:45:22.829 329 15676.64 526.01 57093.06 88888.00 2002-11-25 21:45:23.829 329 15676.64 525.76 57093.06 88888.00 2002-11-25 21:45:24.829 329 15676.64 525.02 57092.81 88888.00 2002-11-25 21:45:25.829 329 15675.99 525.39 57092.94 88888.00 2002-11-25 21:45:26.829 329 15676.51 525.26 57093.67 88888.00 2002-11-25 21:45:27.829 329 15676.25 526.01 57093.67 88888.00 2002-11-25 21:45:28.829 329 15676.90 525.39 57093.30 88888.00 2002-11-25 21:45:29.829 329 15676.51 525.64 57093.06 88888.00 2002-11-25 21:45:30.829 329 15676.25 526.50 57092.69 88888.00 2002-11-25 21:45:31.829 329 15675.60 525.39 57092.69 88888.00 2002-11-25 21:45:32.829 329 15675.73 525.51 57092.94 88888.00 2002-11-25 21:45:33.829 329 15676.77 525.39 57093.67 88888.00 2002-11-25 21:45:34.829 329 15675.34 525.26 57093.30 88888.00 2002-11-25 21:45:35.829 329 15676.64 525.51 57093.18 88888.00 2002-11-25 21:45:36.829 329 15676.64 525.39 57093.18 88888.00 2002-11-25 21:45:37.829 329 15675.86 525.88 57093.18 88888.00 2002-11-25 21:45:38.829 329 15676.25 525.02 57092.69 88888.00 2002-11-25 21:45:39.829 329 15676.51 525.76 57092.94 88888.00 2002-11-25 21:45:40.829 329 15676.77 525.26 57092.81 88888.00 2002-11-25 21:45:41.829 329 15676.25 526.13 57092.57 88888.00 2002-11-25 21:45:42.829 329 15676.90 525.26 57092.69 88888.00 2002-11-25 21:45:43.829 329 15676.38 525.64 57093.30 88888.00 2002-11-25 21:45:44.829 329 15677.42 525.51 57092.45 88888.00 2002-11-25 21:45:45.829 329 15676.12 525.64 57092.45 88888.00 2002-11-25 21:45:46.829 329 15676.38 525.88 57093.06 88888.00 2002-11-25 21:45:47.829 329 15676.90 525.39 57093.43 88888.00 2002-11-25 21:45:48.829 329 15676.25 525.76 57092.94 88888.00 2002-11-25 21:45:49.829 329 15676.51 525.02 57092.69 88888.00 2002-11-25 21:45:50.829 329 15676.51 525.26 57092.81 88888.00 2002-11-25 21:45:51.829 329 15676.51 525.51 57092.20 88888.00 2002-11-25 21:45:52.829 329 15676.51 525.02 57092.57 88888.00 2002-11-25 21:45:53.829 329 15677.16 525.02 57092.69 88888.00 2002-11-25 21:45:54.829 329 15676.90 525.02 57092.94 88888.00 2002-11-25 21:45:55.829 329 15676.77 525.02 57092.81 88888.00 2002-11-25 21:45:56.829 329 15677.16 524.89 57093.30 88888.00 2002-11-25 21:45:57.829 329 15676.90 525.26 57092.94 88888.00 2002-11-25 21:45:58.829 329 15677.42 525.14 57092.94 88888.00 2002-11-25 21:45:59.829 329 15677.42 524.89 57092.94 88888.00 2002-11-25 21:46:00.829 329 15677.55 524.77 57092.81 88888.00 2002-11-25 21:46:01.829 329 15677.29 526.01 57093.18 88888.00 2002-11-25 21:46:02.829 329 15677.42 525.14 57093.18 88888.00 2002-11-25 21:46:03.829 329 15677.03 525.26 57092.32 88888.00 2002-11-25 21:46:04.829 329 15677.42 524.64 57092.81 88888.00 2002-11-25 21:46:05.829 329 15677.03 525.64 57092.94 88888.00 2002-11-25 21:46:06.829 329 15677.55 525.02 57092.69 88888.00 2002-11-25 21:46:07.829 329 15677.29 525.14 57092.81 88888.00 2002-11-25 21:46:08.829 329 15677.68 525.39 57092.94 88888.00 2002-11-25 21:46:09.829 329 15677.55 524.64 57093.55 88888.00 2002-11-25 21:46:10.829 329 15677.42 525.14 57093.18 88888.00 2002-11-25 21:46:11.829 329 15677.68 525.26 57093.43 88888.00 2002-11-25 21:46:12.829 329 15678.07 525.39 57093.18 88888.00 2002-11-25 21:46:13.829 329 15678.20 524.77 57092.69 88888.00 2002-11-25 21:46:14.829 329 15678.20 525.02 57093.79 88888.00 2002-11-25 21:46:15.829 329 15677.55 525.39 57093.67 88888.00 2002-11-25 21:46:16.829 329 15677.29 525.39 57093.43 88888.00 2002-11-25 21:46:17.829 329 15677.29 524.89 57092.94 88888.00 2002-11-25 21:46:18.829 329 15678.72 525.26 57094.04 88888.00 2002-11-25 21:46:19.829 329 15677.42 525.02 57092.94 88888.00 2002-11-25 21:46:20.829 329 15677.94 525.14 57093.91 88888.00 2002-11-25 21:46:21.829 329 15677.81 523.90 57093.67 88888.00 2002-11-25 21:46:22.829 329 15677.94 524.89 57093.43 88888.00 2002-11-25 21:46:23.829 329 15677.81 524.89 57093.18 88888.00 2002-11-25 21:46:24.829 329 15678.20 525.02 57093.55 88888.00 2002-11-25 21:46:25.829 329 15678.46 525.02 57093.67 88888.00 2002-11-25 21:46:26.829 329 15678.20 524.89 57094.28 88888.00 2002-11-25 21:46:27.829 329 15677.94 524.89 57093.06 88888.00 2002-11-25 21:46:28.829 329 15677.68 524.89 57093.18 88888.00 2002-11-25 21:46:29.829 329 15677.81 525.14 57093.43 88888.00 2002-11-25 21:46:30.829 329 15678.20 524.27 57093.18 88888.00 2002-11-25 21:46:31.829 329 15678.07 524.89 57094.28 88888.00 2002-11-25 21:46:32.829 329 15677.81 524.89 57093.79 88888.00 2002-11-25 21:46:33.829 329 15677.29 524.15 57093.91 88888.00 2002-11-25 21:46:34.829 329 15677.94 524.40 57093.79 88888.00 2002-11-25 21:46:35.829 329 15677.81 525.39 57094.16 88888.00 2002-11-25 21:46:36.829 329 15678.07 524.52 57093.67 88888.00 2002-11-25 21:46:37.829 329 15677.81 524.77 57093.91 88888.00 2002-11-25 21:46:38.829 329 15678.46 523.41 57093.30 88888.00 2002-11-25 21:46:39.829 329 15678.07 524.03 57093.43 88888.00 2002-11-25 21:46:40.829 329 15677.94 524.40 57093.55 88888.00 2002-11-25 21:46:41.829 329 15678.33 524.40 57093.06 88888.00 2002-11-25 21:46:42.829 329 15677.81 524.15 57093.55 88888.00 2002-11-25 21:46:43.829 329 15678.33 524.27 57093.67 88888.00 2002-11-25 21:46:44.829 329 15677.16 524.27 57093.43 88888.00 2002-11-25 21:46:45.829 329 15677.55 524.40 57093.43 88888.00 2002-11-25 21:46:46.829 329 15678.20 523.90 57094.04 88888.00 2002-11-25 21:46:47.829 329 15677.81 524.40 57093.67 88888.00 2002-11-25 21:46:48.829 329 15677.81 523.65 57093.55 88888.00 2002-11-25 21:46:49.829 329 15677.42 524.52 57094.04 88888.00 2002-11-25 21:46:50.829 329 15678.07 524.52 57094.40 88888.00 2002-11-25 21:46:51.829 329 15677.94 524.03 57093.43 88888.00 2002-11-25 21:46:52.829 329 15677.29 524.15 57093.91 88888.00 2002-11-25 21:46:53.829 329 15677.55 524.03 57093.18 88888.00 2002-11-25 21:46:54.829 329 15678.07 524.77 57093.91 88888.00 2002-11-25 21:46:55.829 329 15678.20 523.78 57092.81 88888.00 2002-11-25 21:46:56.829 329 15677.94 523.90 57093.91 88888.00 2002-11-25 21:46:57.829 329 15677.81 524.40 57093.43 88888.00 2002-11-25 21:46:58.829 329 15678.07 523.53 57094.04 88888.00 2002-11-25 21:46:59.829 329 15677.68 523.90 57093.67 88888.00 2002-11-25 21:47:00.829 329 15677.42 523.90 57094.16 88888.00 2002-11-25 21:47:01.829 329 15677.81 523.78 57094.04 88888.00 2002-11-25 21:47:02.829 329 15678.33 524.40 57093.91 88888.00 2002-11-25 21:47:03.829 329 15678.46 524.15 57094.04 88888.00 2002-11-25 21:47:04.829 329 15678.59 523.78 57093.67 88888.00 2002-11-25 21:47:05.829 329 15678.33 523.65 57093.18 88888.00 2002-11-25 21:47:06.829 329 15678.07 524.03 57094.04 88888.00 2002-11-25 21:47:07.829 329 15678.98 522.91 57093.91 88888.00 2002-11-25 21:47:08.829 329 15678.72 523.41 57094.40 88888.00 2002-11-25 21:47:09.829 329 15678.46 523.78 57094.16 88888.00 2002-11-25 21:47:10.829 329 15678.33 523.78 57093.91 88888.00 2002-11-25 21:47:11.829 329 15678.59 523.65 57093.91 88888.00 2002-11-25 21:47:12.829 329 15678.46 523.28 57094.16 88888.00 2002-11-25 21:47:13.829 329 15679.89 523.65 57093.91 88888.00 2002-11-25 21:47:14.829 329 15679.11 523.65 57094.52 88888.00 2002-11-25 21:47:15.829 329 15678.85 523.78 57094.16 88888.00 2002-11-25 21:47:16.829 329 15679.11 523.53 57094.16 88888.00 2002-11-25 21:47:17.829 329 15679.89 523.41 57093.43 88888.00 2002-11-25 21:47:18.829 329 15679.50 523.90 57094.28 88888.00 2002-11-25 21:47:19.829 329 15680.02 523.03 57094.40 88888.00 2002-11-25 21:47:20.829 329 15679.50 523.03 57094.28 88888.00 2002-11-25 21:47:21.829 329 15679.37 523.53 57093.91 88888.00 2002-11-25 21:47:22.829 329 15679.89 523.78 57094.89 88888.00 2002-11-25 21:47:23.829 329 15679.63 523.65 57094.04 88888.00 2002-11-25 21:47:24.829 329 15679.37 523.65 57094.89 88888.00 2002-11-25 21:47:25.829 329 15679.24 523.16 57094.28 88888.00 2002-11-25 21:47:26.829 329 15679.37 523.41 57093.91 88888.00 2002-11-25 21:47:27.829 329 15679.50 524.27 57094.16 88888.00 2002-11-25 21:47:28.829 329 15679.11 523.90 57094.16 88888.00 2002-11-25 21:47:29.829 329 15679.24 523.78 57094.16 88888.00 2002-11-25 21:47:30.829 329 15680.02 523.41 57094.40 88888.00 2002-11-25 21:47:31.829 329 15679.11 523.53 57094.65 88888.00 2002-11-25 21:47:32.829 329 15679.63 523.28 57094.77 88888.00 2002-11-25 21:47:33.829 329 15678.98 523.16 57094.40 88888.00 2002-11-25 21:47:34.829 329 15679.50 523.90 57094.52 88888.00 2002-11-25 21:47:35.829 329 15679.11 523.78 57094.40 88888.00 2002-11-25 21:47:36.829 329 15678.72 523.28 57094.16 88888.00 2002-11-25 21:47:37.829 329 15679.11 523.53 57094.40 88888.00 2002-11-25 21:47:38.829 329 15679.63 523.28 57093.91 88888.00 2002-11-25 21:47:39.829 329 15679.11 523.28 57093.91 88888.00 2002-11-25 21:47:40.829 329 15678.98 523.65 57094.89 88888.00 2002-11-25 21:47:41.829 329 15678.85 524.03 57094.40 88888.00 2002-11-25 21:47:42.829 329 15679.76 523.78 57094.77 88888.00 2002-11-25 21:47:43.829 329 15679.24 523.65 57094.40 88888.00 2002-11-25 21:47:44.829 329 15679.37 523.65 57094.52 88888.00 2002-11-25 21:47:45.829 329 15679.50 523.41 57094.40 88888.00 2002-11-25 21:47:46.829 329 15679.37 523.78 57094.04 88888.00 2002-11-25 21:47:47.829 329 15680.15 523.41 57094.40 88888.00 2002-11-25 21:47:48.829 329 15679.89 524.15 57094.77 88888.00 2002-11-25 21:47:49.829 329 15679.50 523.53 57094.65 88888.00 2002-11-25 21:47:50.829 329 15680.02 523.78 57094.52 88888.00 2002-11-25 21:47:51.829 329 15680.15 523.90 57094.89 88888.00 2002-11-25 21:47:52.829 329 15679.24 523.78 57095.02 88888.00 2002-11-25 21:47:53.829 329 15679.76 523.78 57095.26 88888.00 2002-11-25 21:47:54.829 329 15679.76 523.28 57094.89 88888.00 2002-11-25 21:47:55.829 329 15679.76 523.78 57094.65 88888.00 2002-11-25 21:47:56.829 329 15679.76 524.15 57095.02 88888.00 2002-11-25 21:47:57.829 329 15679.24 523.16 57095.38 88888.00 2002-11-25 21:47:58.829 329 15679.37 523.65 57094.52 88888.00 2002-11-25 21:47:59.829 329 15679.89 524.03 57094.89 88888.00 2002-11-25 21:48:00.829 329 15679.37 523.65 57094.65 88888.00 2002-11-25 21:48:01.829 329 15679.63 523.78 57095.14 88888.00 2002-11-25 21:48:02.829 329 15679.24 523.16 57094.89 88888.00 2002-11-25 21:48:03.829 329 15679.89 523.28 57094.89 88888.00 2002-11-25 21:48:04.829 329 15679.37 523.16 57095.50 88888.00 2002-11-25 21:48:05.829 329 15679.63 523.16 57094.40 88888.00 2002-11-25 21:48:06.829 329 15679.50 523.28 57095.14 88888.00 2002-11-25 21:48:07.829 329 15680.15 523.16 57094.52 88888.00 2002-11-25 21:48:08.829 329 15679.76 523.41 57094.77 88888.00 2002-11-25 21:48:09.829 329 15679.89 523.78 57095.02 88888.00 2002-11-25 21:48:10.829 329 15680.28 523.03 57094.65 88888.00 2002-11-25 21:48:11.829 329 15680.41 522.91 57095.38 88888.00 2002-11-25 21:48:12.829 329 15680.28 522.79 57095.26 88888.00 2002-11-25 21:48:13.829 329 15680.41 524.03 57095.02 88888.00 2002-11-25 21:48:14.829 329 15680.67 523.16 57095.26 88888.00 2002-11-25 21:48:15.829 329 15680.02 522.66 57094.65 88888.00 2002-11-25 21:48:16.829 329 15680.54 522.91 57095.87 88888.00 2002-11-25 21:48:17.829 329 15681.06 522.79 57094.77 88888.00 2002-11-25 21:48:18.829 329 15681.58 522.66 57095.38 88888.00 2002-11-25 21:48:19.829 329 15680.93 522.17 57094.77 88888.00 2002-11-25 21:48:20.829 329 15680.54 522.54 57095.14 88888.00 2002-11-25 21:48:21.829 329 15680.67 522.66 57095.26 88888.00 2002-11-25 21:48:22.829 329 15680.67 522.66 57095.14 88888.00 2002-11-25 21:48:23.829 329 15680.93 522.29 57095.38 88888.00 2002-11-25 21:48:24.829 329 15680.28 522.17 57094.65 88888.00 2002-11-25 21:48:25.829 329 15681.19 522.17 57095.75 88888.00 2002-11-25 21:48:26.829 329 15681.32 522.04 57095.26 88888.00 2002-11-25 21:48:27.829 329 15681.32 522.42 57094.65 88888.00 2002-11-25 21:48:28.829 329 15681.97 522.29 57095.26 88888.00 2002-11-25 21:48:29.829 329 15680.80 522.42 57095.14 88888.00 2002-11-25 21:48:30.829 329 15681.45 521.92 57095.26 88888.00 2002-11-25 21:48:31.829 329 15681.06 522.29 57095.75 88888.00 2002-11-25 21:48:32.829 329 15681.58 522.17 57095.26 88888.00 2002-11-25 21:48:33.829 329 15682.10 521.67 57095.62 88888.00 2002-11-25 21:48:34.829 329 15682.23 522.04 57095.62 88888.00 2002-11-25 21:48:35.829 329 15681.19 521.67 57095.38 88888.00 2002-11-25 21:48:36.829 329 15681.71 521.92 57095.26 88888.00 2002-11-25 21:48:37.829 329 15681.58 521.05 57096.48 88888.00 2002-11-25 21:48:38.829 329 15682.10 522.29 57095.99 88888.00 2002-11-25 21:48:39.829 329 15681.71 521.92 57095.14 88888.00 2002-11-25 21:48:40.829 329 15681.32 521.80 57095.87 88888.00 2002-11-25 21:48:41.829 329 15680.93 521.67 57095.87 88888.00 2002-11-25 21:48:42.829 329 15681.84 521.92 57095.99 88888.00 2002-11-25 21:48:43.829 329 15681.06 521.42 57096.24 88888.00 2002-11-25 21:48:44.829 329 15681.45 521.42 57095.87 88888.00 2002-11-25 21:48:45.829 329 15681.58 520.68 57095.75 88888.00 2002-11-25 21:48:46.829 329 15681.58 521.92 57096.24 88888.00 2002-11-25 21:48:47.829 329 15681.32 522.17 57096.11 88888.00 2002-11-25 21:48:48.829 329 15681.97 521.67 57095.99 88888.00 2002-11-25 21:48:49.829 329 15682.23 521.55 57095.75 88888.00 2002-11-25 21:48:50.829 329 15681.19 521.30 57095.50 88888.00 2002-11-25 21:48:51.829 329 15681.71 521.55 57096.85 88888.00 2002-11-25 21:48:52.829 329 15681.19 521.80 57095.99 88888.00 2002-11-25 21:48:53.829 329 15681.32 521.18 57095.75 88888.00 2002-11-25 21:48:54.829 329 15681.84 521.80 57095.75 88888.00 2002-11-25 21:48:55.829 329 15681.32 521.55 57095.38 88888.00 2002-11-25 21:48:56.829 329 15680.54 521.42 57096.24 88888.00 2002-11-25 21:48:57.829 329 15681.32 521.05 57096.11 88888.00 2002-11-25 21:48:58.829 329 15680.93 521.30 57096.61 88888.00 2002-11-25 21:48:59.829 329 15680.41 521.30 57095.75 88888.00 2002-11-25 21:49:00.829 329 15680.67 521.55 57095.50 88888.00 2002-11-25 21:49:01.829 329 15681.06 521.80 57096.11 88888.00 2002-11-25 21:49:02.829 329 15680.67 521.18 57095.99 88888.00 2002-11-25 21:49:03.829 329 15680.67 521.05 57095.99 88888.00 2002-11-25 21:49:04.829 329 15680.67 520.56 57096.24 88888.00 2002-11-25 21:49:05.829 329 15680.54 520.93 57095.99 88888.00 2002-11-25 21:49:06.829 329 15680.28 521.18 57095.38 88888.00 2002-11-25 21:49:07.829 329 15680.93 520.93 57095.99 88888.00 2002-11-25 21:49:08.829 329 15680.54 520.93 57096.24 88888.00 2002-11-25 21:49:09.829 329 15680.41 520.43 57095.50 88888.00 2002-11-25 21:49:10.829 329 15680.54 520.81 57095.62 88888.00 2002-11-25 21:49:11.829 329 15680.02 520.43 57095.75 88888.00 2002-11-25 21:49:12.829 329 15680.41 520.31 57095.62 88888.00 2002-11-25 21:49:13.829 329 15681.06 520.56 57095.50 88888.00 2002-11-25 21:49:14.829 329 15680.02 520.43 57096.24 88888.00 2002-11-25 21:49:15.829 329 15680.41 519.69 57096.11 88888.00 2002-11-25 21:49:16.829 329 15679.76 519.94 57096.11 88888.00 2002-11-25 21:49:17.829 329 15680.28 519.94 57096.11 88888.00 2002-11-25 21:49:18.829 329 15680.80 520.56 57095.87 88888.00 2002-11-25 21:49:19.829 329 15679.89 519.94 57096.11 88888.00 2002-11-25 21:49:20.829 329 15680.41 520.19 57095.75 88888.00 2002-11-25 21:49:21.829 329 15680.80 520.43 57095.62 88888.00 2002-11-25 21:49:22.829 329 15679.76 519.94 57095.75 88888.00 2002-11-25 21:49:23.829 329 15679.76 520.19 57096.36 88888.00 2002-11-25 21:49:24.829 329 15679.89 520.06 57096.97 88888.00 2002-11-25 21:49:25.829 329 15679.37 520.56 57095.75 88888.00 2002-11-25 21:49:26.829 329 15679.63 520.43 57095.26 88888.00 2002-11-25 21:49:27.829 329 15679.89 520.19 57095.87 88888.00 2002-11-25 21:49:28.829 329 15678.98 520.81 57095.38 88888.00 2002-11-25 21:49:29.829 329 15679.89 520.56 57095.50 88888.00 2002-11-25 21:49:30.829 329 15679.50 520.43 57095.38 88888.00 2002-11-25 21:49:31.829 329 15679.24 519.69 57095.87 88888.00 2002-11-25 21:49:32.829 329 15678.85 520.19 57095.99 88888.00 2002-11-25 21:49:33.829 329 15679.50 519.81 57095.50 88888.00 2002-11-25 21:49:34.829 329 15679.11 520.81 57095.75 88888.00 2002-11-25 21:49:35.829 329 15678.85 520.56 57095.62 88888.00 2002-11-25 21:49:36.829 329 15679.37 520.81 57095.38 88888.00 2002-11-25 21:49:37.829 329 15678.20 520.43 57095.50 88888.00 2002-11-25 21:49:38.829 329 15678.59 520.06 57095.26 88888.00 2002-11-25 21:49:39.829 329 15678.46 520.81 57095.38 88888.00 2002-11-25 21:49:40.829 329 15678.59 520.56 57095.26 88888.00 2002-11-25 21:49:41.829 329 15678.85 520.68 57095.26 88888.00 2002-11-25 21:49:42.829 329 15678.98 520.56 57095.02 88888.00 2002-11-25 21:49:43.829 329 15678.46 520.81 57095.14 88888.00 2002-11-25 21:49:44.829 329 15678.07 520.56 57095.02 88888.00 2002-11-25 21:49:45.829 329 15678.07 520.56 57094.89 88888.00 2002-11-25 21:49:46.829 329 15678.33 520.43 57095.14 88888.00 2002-11-25 21:49:47.829 329 15677.68 519.94 57095.14 88888.00 2002-11-25 21:49:48.829 329 15678.72 520.31 57094.77 88888.00 2002-11-25 21:49:49.829 329 15677.55 519.94 57094.65 88888.00 2002-11-25 21:49:50.829 329 15677.81 520.19 57094.77 88888.00 2002-11-25 21:49:51.829 329 15677.29 520.56 57095.02 88888.00 2002-11-25 21:49:52.829 329 15677.29 520.56 57095.50 88888.00 2002-11-25 21:49:53.829 329 15677.68 520.68 57094.52 88888.00 2002-11-25 21:49:54.829 329 15677.16 520.43 57094.89 88888.00 2002-11-25 21:49:55.829 329 15677.16 520.19 57094.52 88888.00 2002-11-25 21:49:56.829 329 15677.29 519.81 57094.28 88888.00 2002-11-25 21:49:57.829 329 15676.77 520.56 57095.02 88888.00 2002-11-25 21:49:58.829 329 15676.25 520.06 57094.89 88888.00 2002-11-25 21:49:59.829 329 15676.51 520.06 57094.77 88888.00 2002-11-25 21:50:00.829 329 15677.55 520.56 57094.40 88888.00 2002-11-25 21:50:01.829 329 15677.55 520.19 57093.91 88888.00 2002-11-25 21:50:02.829 329 15676.64 520.31 57094.77 88888.00 2002-11-25 21:50:03.829 329 15676.25 520.81 57095.38 88888.00 2002-11-25 21:50:04.829 329 15676.77 520.56 57094.16 88888.00 2002-11-25 21:50:05.829 329 15676.64 520.68 57094.52 88888.00 2002-11-25 21:50:06.829 329 15676.38 519.81 57094.89 88888.00 2002-11-25 21:50:07.829 329 15676.51 520.43 57094.28 88888.00 2002-11-25 21:50:08.829 329 15676.38 520.56 57094.40 88888.00 2002-11-25 21:50:09.829 329 15676.25 520.31 57094.40 88888.00 2002-11-25 21:50:10.829 329 15676.51 520.68 57094.52 88888.00 2002-11-25 21:50:11.829 329 15676.12 520.68 57093.79 88888.00 2002-11-25 21:50:12.829 329 15675.99 520.31 57094.28 88888.00 2002-11-25 21:50:13.829 329 15676.25 520.31 57093.79 88888.00 2002-11-25 21:50:14.829 329 15675.86 520.19 57094.40 88888.00 2002-11-25 21:50:15.829 329 15675.99 519.81 57094.16 88888.00 2002-11-25 21:50:16.829 329 15675.60 519.94 57093.91 88888.00 2002-11-25 21:50:17.829 329 15675.73 519.44 57093.67 88888.00 2002-11-25 21:50:18.829 329 15676.12 519.81 57094.04 88888.00 2002-11-25 21:50:19.829 329 15675.47 519.57 57094.04 88888.00 2002-11-25 21:50:20.829 329 15675.21 520.19 57094.16 88888.00 2002-11-25 21:50:21.829 329 15675.73 519.57 57093.79 88888.00 2002-11-25 21:50:22.829 329 15675.99 519.69 57093.30 88888.00 2002-11-25 21:50:23.829 329 15675.21 520.56 57093.91 88888.00 2002-11-25 21:50:24.829 329 15675.47 519.94 57093.91 88888.00 2002-11-25 21:50:25.829 329 15675.21 520.43 57094.04 88888.00 2002-11-25 21:50:26.829 329 15676.25 520.31 57093.67 88888.00 2002-11-25 21:50:27.829 329 15675.86 519.81 57094.28 88888.00 2002-11-25 21:50:28.829 329 15675.34 520.19 57093.06 88888.00 2002-11-25 21:50:29.829 329 15675.34 519.44 57094.28 88888.00 2002-11-25 21:50:30.829 329 15675.34 520.43 57093.55 88888.00 2002-11-25 21:50:31.829 329 15675.34 520.43 57094.52 88888.00 2002-11-25 21:50:32.829 329 15674.69 519.94 57093.18 88888.00 2002-11-25 21:50:33.829 329 15674.43 519.94 57093.79 88888.00 2002-11-25 21:50:34.829 329 15674.30 519.69 57093.91 88888.00 2002-11-25 21:50:35.829 329 15674.43 519.32 57093.18 88888.00 2002-11-25 21:50:36.829 329 15674.95 519.32 57094.04 88888.00 2002-11-25 21:50:37.829 329 15675.21 519.94 57094.16 88888.00 2002-11-25 21:50:38.829 329 15674.30 520.93 57093.18 88888.00 2002-11-25 21:50:39.829 329 15674.95 519.94 57093.30 88888.00 2002-11-25 21:50:40.829 329 15674.43 519.81 57093.79 88888.00 2002-11-25 21:50:41.829 329 15673.78 520.81 57093.55 88888.00 2002-11-25 21:50:42.829 329 15674.56 520.19 57093.55 88888.00 2002-11-25 21:50:43.829 329 15674.17 520.43 57093.67 88888.00 2002-11-25 21:50:44.829 329 15673.91 520.56 57093.43 88888.00 2002-11-25 21:50:45.829 329 15674.17 520.19 57093.06 88888.00 2002-11-25 21:50:46.829 329 15674.17 520.19 57092.69 88888.00 2002-11-25 21:50:47.829 329 15673.65 520.43 57093.43 88888.00 2002-11-25 21:50:48.829 329 15673.39 520.43 57093.06 88888.00 2002-11-25 21:50:49.829 329 15673.39 519.94 57093.67 88888.00 2002-11-25 21:50:50.829 329 15673.39 521.05 57094.04 88888.00 2002-11-25 21:50:51.829 329 15673.39 520.19 57093.43 88888.00 2002-11-25 21:50:52.829 329 15673.91 520.19 57093.43 88888.00 2002-11-25 21:50:53.829 329 15673.39 520.31 57093.91 88888.00 2002-11-25 21:50:54.829 329 15673.26 519.44 57092.57 88888.00 2002-11-25 21:50:55.829 329 15673.52 520.31 57093.06 88888.00 2002-11-25 21:50:56.829 329 15673.26 520.19 57093.79 88888.00 2002-11-25 21:50:57.829 329 15673.78 519.94 57093.18 88888.00 2002-11-25 21:50:58.829 329 15673.26 520.43 57093.30 88888.00 2002-11-25 21:50:59.829 329 15673.26 520.19 57093.18 88888.00 2002-11-25 21:51:00.829 329 15673.13 520.56 57093.30 88888.00 2002-11-25 21:51:01.829 329 15673.52 520.31 57093.30 88888.00 2002-11-25 21:51:02.829 329 15673.00 520.56 57093.06 88888.00 2002-11-25 21:51:03.829 329 15673.91 520.81 57093.43 88888.00 2002-11-25 21:51:04.829 329 15673.91 520.43 57092.69 88888.00 2002-11-25 21:51:05.829 329 15673.91 520.56 57093.43 88888.00 2002-11-25 21:51:06.829 329 15673.39 521.42 57093.18 88888.00 2002-11-25 21:51:07.829 329 15673.13 520.31 57093.06 88888.00 2002-11-25 21:51:08.829 329 15673.52 520.19 57092.94 88888.00 2002-11-25 21:51:09.829 329 15673.52 520.43 57093.18 88888.00 2002-11-25 21:51:10.829 329 15673.78 520.68 57093.18 88888.00 2002-11-25 21:51:11.829 329 15673.26 521.42 57093.55 88888.00 2002-11-25 21:51:12.829 329 15673.52 521.67 57093.30 88888.00 2002-11-25 21:51:13.829 329 15674.17 520.19 57093.43 88888.00 2002-11-25 21:51:14.829 329 15673.91 521.18 57093.43 88888.00 2002-11-25 21:51:15.829 329 15673.39 521.18 57093.18 88888.00 2002-11-25 21:51:16.829 329 15673.65 520.19 57093.55 88888.00 2002-11-25 21:51:17.829 329 15673.13 520.68 57093.30 88888.00 2002-11-25 21:51:18.829 329 15673.00 520.93 57092.81 88888.00 2002-11-25 21:51:19.829 329 15673.26 520.68 57093.18 88888.00 2002-11-25 21:51:20.829 329 15672.61 520.19 57092.57 88888.00 2002-11-25 21:51:21.829 329 15672.74 520.56 57093.79 88888.00 2002-11-25 21:51:22.829 329 15673.13 520.56 57092.94 88888.00 2002-11-25 21:51:23.829 329 15672.61 521.30 57093.06 88888.00 2002-11-25 21:51:24.829 329 15673.00 520.43 57093.67 88888.00 2002-11-25 21:51:25.829 329 15672.87 520.31 57092.94 88888.00 2002-11-25 21:51:26.829 329 15672.35 520.43 57093.67 88888.00 2002-11-25 21:51:27.829 329 15673.13 521.18 57093.43 88888.00 2002-11-25 21:51:28.829 329 15672.48 521.18 57093.67 88888.00 2002-11-25 21:51:29.829 329 15673.52 521.55 57093.55 88888.00 2002-11-25 21:51:30.829 329 15672.87 520.93 57092.94 88888.00 2002-11-25 21:51:31.829 329 15672.61 521.42 57093.18 88888.00 2002-11-25 21:51:32.829 329 15673.13 520.93 57093.43 88888.00 2002-11-25 21:51:33.829 329 15673.13 521.30 57093.43 88888.00 2002-11-25 21:51:34.829 329 15672.61 521.05 57093.18 88888.00 2002-11-25 21:51:35.829 329 15672.74 521.42 57093.06 88888.00 2002-11-25 21:51:36.829 329 15672.61 521.42 57093.06 88888.00 2002-11-25 21:51:37.829 329 15672.61 521.30 57093.06 88888.00 2002-11-25 21:51:38.829 329 15672.61 521.42 57093.43 88888.00 2002-11-25 21:51:39.829 329 15672.61 521.42 57092.94 88888.00 2002-11-25 21:51:40.829 329 15672.09 521.55 57092.57 88888.00 2002-11-25 21:51:41.829 329 15673.00 522.17 57092.81 88888.00 2002-11-25 21:51:42.829 329 15671.83 521.55 57092.94 88888.00 2002-11-25 21:51:43.829 329 15672.35 521.55 57093.30 88888.00 2002-11-25 21:51:44.829 329 15672.35 521.67 57093.30 88888.00 2002-11-25 21:51:45.829 329 15672.48 521.18 57092.81 88888.00 2002-11-25 21:51:46.829 329 15672.09 521.67 57093.06 88888.00 2002-11-25 21:51:47.829 329 15672.22 521.30 57093.30 88888.00 2002-11-25 21:51:48.829 329 15671.18 521.18 57093.06 88888.00 2002-11-25 21:51:49.829 329 15672.35 521.42 57092.57 88888.00 2002-11-25 21:51:50.829 329 15671.83 521.67 57092.81 88888.00 2002-11-25 21:51:51.829 329 15671.96 522.17 57092.94 88888.00 2002-11-25 21:51:52.829 329 15671.57 521.67 57093.06 88888.00 2002-11-25 21:51:53.829 329 15671.70 521.05 57092.32 88888.00 2002-11-25 21:51:54.829 329 15671.96 521.55 57093.67 88888.00 2002-11-25 21:51:55.829 329 15671.05 521.92 57092.57 88888.00 2002-11-25 21:51:56.829 329 15671.70 521.80 57092.94 88888.00 2002-11-25 21:51:57.829 329 15671.44 522.29 57092.94 88888.00 2002-11-25 21:51:58.829 329 15671.70 521.30 57092.81 88888.00 2002-11-25 21:51:59.829 329 15671.31 521.55 57093.43 88888.00 2002-11-25 21:52:00.829 329 15671.05 521.92 57092.81 88888.00 2002-11-25 21:52:01.829 329 15671.31 522.42 57092.69 88888.00 2002-11-25 21:52:02.829 329 15670.53 522.54 57093.06 88888.00 2002-11-25 21:52:03.829 329 15671.57 521.67 57093.30 88888.00 2002-11-25 21:52:04.829 329 15671.31 521.92 57093.18 88888.00 2002-11-25 21:52:05.829 329 15670.79 522.17 57092.69 88888.00 2002-11-25 21:52:06.829 329 15671.05 522.54 57092.94 88888.00 2002-11-25 21:52:07.829 329 15670.79 522.04 57092.94 88888.00 2002-11-25 21:52:08.829 329 15671.05 522.42 57093.18 88888.00 2002-11-25 21:52:09.829 329 15669.88 521.92 57092.45 88888.00 2002-11-25 21:52:10.829 329 15671.05 522.29 57092.69 88888.00 2002-11-25 21:52:11.829 329 15670.27 522.66 57091.96 88888.00 2002-11-25 21:52:12.829 329 15670.66 522.54 57092.57 88888.00 2002-11-25 21:52:13.829 329 15670.66 522.04 57092.45 88888.00 2002-11-25 21:52:14.829 329 15670.14 522.66 57092.81 88888.00 2002-11-25 21:52:15.829 329 15670.40 522.17 57092.32 88888.00 2002-11-25 21:52:16.829 329 15670.14 522.29 57092.81 88888.00 2002-11-25 21:52:17.829 329 15669.88 522.29 57092.32 88888.00 2002-11-25 21:52:18.829 329 15670.40 522.54 57092.69 88888.00 2002-11-25 21:52:19.829 329 15669.88 522.42 57092.20 88888.00 2002-11-25 21:52:20.829 329 15670.14 523.41 57092.45 88888.00 2002-11-25 21:52:21.829 329 15669.49 522.91 57092.32 88888.00 2002-11-25 21:52:22.829 329 15669.49 523.41 57092.32 88888.00 2002-11-25 21:52:23.829 329 15668.97 522.79 57092.20 88888.00 2002-11-25 21:52:24.829 329 15669.10 522.29 57092.32 88888.00 2002-11-25 21:52:25.829 329 15668.58 522.29 57091.84 88888.00 2002-11-25 21:52:26.829 329 15668.84 523.03 57093.30 88888.00 2002-11-25 21:52:27.829 329 15668.84 522.29 57091.84 88888.00 2002-11-25 21:52:28.829 329 15668.71 522.91 57092.20 88888.00 2002-11-25 21:52:29.829 329 15668.32 523.41 57091.96 88888.00 2002-11-25 21:52:30.829 329 15667.80 523.28 57092.57 88888.00 2002-11-25 21:52:31.829 329 15667.93 523.16 57092.32 88888.00 2002-11-25 21:52:32.829 329 15667.41 523.41 57091.47 88888.00 2002-11-25 21:52:33.829 329 15668.19 523.65 57092.20 88888.00 2002-11-25 21:52:34.829 329 15667.54 524.03 57091.84 88888.00 2002-11-25 21:52:35.829 329 15667.15 523.41 57091.47 88888.00 2002-11-25 21:52:36.829 329 15667.41 524.15 57091.96 88888.00 2002-11-25 21:52:37.829 329 15667.41 523.78 57091.59 88888.00 2002-11-25 21:52:38.829 329 15666.50 523.90 57091.84 88888.00 2002-11-25 21:52:39.829 329 15666.89 524.77 57091.10 88888.00 2002-11-25 21:52:40.829 329 15666.63 524.15 57091.71 88888.00 2002-11-25 21:52:41.829 329 15666.63 524.03 57091.10 88888.00 2002-11-25 21:52:42.829 329 15665.98 524.15 57091.47 88888.00 2002-11-25 21:52:43.829 329 15666.50 524.27 57090.61 88888.00 2002-11-25 21:52:44.829 329 15665.72 524.64 57091.22 88888.00 2002-11-25 21:52:45.829 329 15665.72 524.27 57091.10 88888.00 2002-11-25 21:52:46.829 329 15665.33 524.64 57091.35 88888.00 2002-11-25 21:52:47.829 329 15664.69 525.02 57091.35 88888.00 2002-11-25 21:52:48.829 329 15665.46 524.27 57090.86 88888.00 2002-11-25 21:52:49.829 329 15665.59 525.26 57091.47 88888.00 2002-11-25 21:52:50.829 329 15665.08 524.77 57090.98 88888.00 2002-11-25 21:52:51.829 329 15665.21 524.77 57090.37 88888.00 2002-11-25 21:52:52.829 329 15664.95 524.89 57090.49 88888.00 2002-11-25 21:52:53.829 329 15664.30 525.14 57090.61 88888.00 2002-11-25 21:52:54.829 329 15664.30 524.89 57091.22 88888.00 2002-11-25 21:52:55.829 329 15663.91 524.77 57090.73 88888.00 2002-11-25 21:52:56.829 329 15664.30 524.77 57090.73 88888.00 2002-11-25 21:52:57.829 329 15663.91 525.02 57090.49 88888.00 2002-11-25 21:52:58.829 329 15663.39 524.89 57090.37 88888.00 2002-11-25 21:52:59.829 329 15663.13 525.14 57090.25 88888.00 2002-11-25 21:53:00.829 329 15662.61 524.64 57090.00 88888.00 2002-11-25 21:53:01.829 329 15663.13 524.52 57090.25 88888.00 2002-11-25 21:53:02.829 329 15663.13 524.64 57090.25 88888.00 2002-11-25 21:53:03.829 329 15662.35 525.76 57090.86 88888.00 2002-11-25 21:53:04.829 329 15662.48 525.14 57089.88 88888.00 2002-11-25 21:53:05.829 329 15663.13 525.14 57090.73 88888.00 2002-11-25 21:53:06.829 329 15662.61 525.76 57090.00 88888.00 2002-11-25 21:53:07.829 329 15662.87 525.14 57089.63 88888.00 2002-11-25 21:53:08.829 329 15662.87 524.89 57089.76 88888.00 2002-11-25 21:53:09.829 329 15662.61 525.39 57089.39 88888.00 2002-11-25 21:53:10.829 329 15663.13 525.64 57089.63 88888.00 2002-11-25 21:53:11.829 329 15662.61 525.64 57089.14 88888.00 2002-11-25 21:53:12.829 329 15662.48 525.26 57090.00 88888.00 2002-11-25 21:53:13.829 329 15662.61 525.88 57090.00 88888.00 2002-11-25 21:53:14.829 329 15662.09 525.51 57089.88 88888.00 2002-11-25 21:53:15.829 329 15662.22 525.64 57090.00 88888.00 2002-11-25 21:53:16.829 329 15662.61 526.25 57089.51 88888.00 2002-11-25 21:53:17.829 329 15661.96 526.25 57089.76 88888.00 2002-11-25 21:53:18.829 329 15661.96 525.88 57089.51 88888.00 2002-11-25 21:53:19.829 329 15661.83 526.38 57088.54 88888.00 2002-11-25 21:53:20.829 329 15661.44 527.00 57089.39 88888.00 2002-11-25 21:53:21.829 329 15662.22 526.87 57089.51 88888.00 2002-11-25 21:53:22.829 329 15661.70 526.50 57089.27 88888.00 2002-11-25 21:53:23.829 329 15661.44 526.75 57089.39 88888.00 2002-11-25 21:53:24.829 329 15661.57 527.86 57089.14 88888.00 2002-11-25 21:53:25.829 329 15661.70 527.12 57089.63 88888.00 2002-11-25 21:53:26.829 329 15661.57 526.75 57089.27 88888.00 2002-11-25 21:53:27.829 329 15661.05 526.75 57089.02 88888.00 2002-11-25 21:53:28.829 329 15661.57 526.63 57089.14 88888.00 2002-11-25 21:53:29.829 329 15661.70 527.00 57088.78 88888.00 2002-11-25 21:53:30.829 329 15661.44 527.25 57089.14 88888.00 2002-11-25 21:53:31.829 329 15660.92 527.25 57089.27 88888.00 2002-11-25 21:53:32.829 329 15661.44 526.87 57089.76 88888.00 2002-11-25 21:53:33.829 329 15661.05 527.49 57089.27 88888.00 2002-11-25 21:53:34.829 329 15661.18 527.37 57089.63 88888.00 2002-11-25 21:53:35.829 329 15661.05 527.37 57088.17 88888.00 2002-11-25 21:53:36.829 329 15661.18 527.00 57089.02 88888.00 2002-11-25 21:53:37.829 329 15661.05 528.11 57089.27 88888.00 2002-11-25 21:53:38.829 329 15660.40 527.99 57088.78 88888.00 2002-11-25 21:53:39.829 329 15660.53 527.74 57088.90 88888.00 2002-11-25 21:53:40.829 329 15660.66 528.24 57088.29 88888.00 2002-11-25 21:53:41.829 329 15660.79 527.86 57088.90 88888.00 2002-11-25 21:53:42.829 329 15660.92 527.62 57088.66 88888.00 2002-11-25 21:53:43.829 329 15661.57 527.74 57089.51 88888.00 2002-11-25 21:53:44.829 329 15661.44 528.48 57088.66 88888.00 2002-11-25 21:53:45.829 329 15660.40 528.24 57089.27 88888.00 2002-11-25 21:53:46.829 329 15660.79 528.73 57089.14 88888.00 2002-11-25 21:53:47.829 329 15661.70 528.98 57089.51 88888.00 2002-11-25 21:53:48.829 329 15661.44 529.48 57088.78 88888.00 2002-11-25 21:53:49.829 329 15662.22 528.61 57088.66 88888.00 2002-11-25 21:53:50.829 329 15661.57 528.73 57088.90 88888.00 2002-11-25 21:53:51.829 329 15662.22 528.24 57088.66 88888.00 2002-11-25 21:53:52.829 329 15662.09 528.48 57088.41 88888.00 2002-11-25 21:53:53.829 329 15661.31 529.35 57089.02 88888.00 2002-11-25 21:53:54.829 329 15662.09 528.48 57089.39 88888.00 2002-11-25 21:53:55.829 329 15661.70 529.35 57088.29 88888.00 2002-11-25 21:53:56.829 329 15661.57 528.98 57088.54 88888.00 2002-11-25 21:53:57.829 329 15662.22 528.61 57088.90 88888.00 2002-11-25 21:53:58.829 329 15661.83 529.48 57088.29 88888.00 2002-11-25 21:53:59.829 329 15662.09 529.10 57089.14 88888.00 2002-11-25 21:54:00.829 329 15661.70 529.35 57088.90 88888.00 2002-11-25 21:54:01.829 329 15663.00 529.10 57088.78 88888.00 2002-11-25 21:54:02.829 329 15662.48 529.60 57089.39 88888.00 2002-11-25 21:54:03.829 329 15662.48 529.35 57088.90 88888.00 2002-11-25 21:54:04.829 329 15662.35 529.85 57089.14 88888.00 2002-11-25 21:54:05.829 329 15662.48 528.86 57089.14 88888.00 2002-11-25 21:54:06.829 329 15661.83 530.09 57089.39 88888.00 2002-11-25 21:54:07.829 329 15662.48 529.72 57089.63 88888.00 2002-11-25 21:54:08.829 329 15662.61 529.60 57089.02 88888.00 2002-11-25 21:54:09.829 329 15663.65 530.09 57089.51 88888.00 2002-11-25 21:54:10.829 329 15662.48 529.60 57088.90 88888.00 2002-11-25 21:54:11.829 329 15662.87 529.23 57088.78 88888.00 2002-11-25 21:54:12.829 329 15663.91 529.72 57089.76 88888.00 2002-11-25 21:54:13.829 329 15664.04 529.60 57089.14 88888.00 2002-11-25 21:54:14.829 329 15663.26 529.72 57089.39 88888.00 2002-11-25 21:54:15.829 329 15663.91 529.97 57089.63 88888.00 2002-11-25 21:54:16.829 329 15664.17 530.09 57090.25 88888.00 2002-11-25 21:54:17.829 329 15664.69 528.86 57089.76 88888.00 2002-11-25 21:54:18.829 329 15663.91 529.48 57090.37 88888.00 2002-11-25 21:54:19.829 329 15664.56 529.85 57089.39 88888.00 2002-11-25 21:54:20.829 329 15664.69 529.97 57089.02 88888.00 2002-11-25 21:54:21.829 329 15664.82 529.97 57089.76 88888.00 2002-11-25 21:54:22.829 329 15664.69 529.85 57089.39 88888.00 2002-11-25 21:54:23.829 329 15664.95 529.97 57089.27 88888.00 2002-11-25 21:54:24.829 329 15665.72 529.72 57090.00 88888.00 2002-11-25 21:54:25.829 329 15665.08 529.72 57089.51 88888.00 2002-11-25 21:54:26.829 329 15665.33 530.34 57090.49 88888.00 2002-11-25 21:54:27.829 329 15664.82 530.09 57090.25 88888.00 2002-11-25 21:54:28.829 329 15666.37 529.72 57089.63 88888.00 2002-11-25 21:54:29.829 329 15665.85 530.09 57089.88 88888.00 2002-11-25 21:54:30.829 329 15665.98 529.85 57090.73 88888.00 2002-11-25 21:54:31.829 329 15665.98 529.48 57090.98 88888.00 2002-11-25 21:54:32.829 329 15666.24 529.85 57090.25 88888.00 2002-11-25 21:54:33.829 329 15665.59 530.59 57090.98 88888.00 2002-11-25 21:54:34.829 329 15665.59 530.22 57090.61 88888.00 2002-11-25 21:54:35.829 329 15665.46 530.47 57090.98 88888.00 2002-11-25 21:54:36.829 329 15666.50 529.97 57090.98 88888.00 2002-11-25 21:54:37.829 329 15666.11 530.34 57090.86 88888.00 2002-11-25 21:54:38.829 329 15666.63 530.09 57090.98 88888.00 2002-11-25 21:54:39.829 329 15665.98 530.59 57090.49 88888.00 2002-11-25 21:54:40.829 329 15666.63 529.97 57090.98 88888.00 2002-11-25 21:54:41.829 329 15665.59 530.09 57090.61 88888.00 2002-11-25 21:54:42.829 329 15665.59 529.85 57090.73 88888.00 2002-11-25 21:54:43.829 329 15665.85 530.71 57091.35 88888.00 2002-11-25 21:54:44.829 329 15666.89 530.96 57090.49 88888.00 2002-11-25 21:54:45.829 329 15666.76 530.47 57091.35 88888.00 2002-11-25 21:54:46.829 329 15665.72 530.96 57091.35 88888.00 2002-11-25 21:54:47.829 329 15665.72 530.71 57091.96 88888.00 2002-11-25 21:54:48.829 329 15665.59 530.47 57091.84 88888.00 2002-11-25 21:54:49.829 329 15665.46 530.34 57091.59 88888.00 2002-11-25 21:54:50.829 329 15664.69 530.34 57090.49 88888.00 2002-11-25 21:54:51.829 329 15665.21 530.47 57091.71 88888.00 2002-11-25 21:54:52.829 329 15664.69 530.47 57091.84 88888.00 2002-11-25 21:54:53.829 329 15664.04 530.96 57091.35 88888.00 2002-11-25 21:54:54.829 329 15664.43 531.33 57090.98 88888.00 2002-11-25 21:54:55.829 329 15664.17 531.70 57091.47 88888.00 2002-11-25 21:54:56.829 329 15663.52 531.33 57091.47 88888.00 2002-11-25 21:54:57.829 329 15663.13 531.33 57091.71 88888.00 2002-11-25 21:54:58.829 329 15663.65 531.21 57091.47 88888.00 2002-11-25 21:54:59.829 329 15663.39 531.21 57091.47 88888.00 2002-11-25 21:55:00.829 329 15663.39 531.70 57091.71 88888.00 2002-11-25 21:55:01.829 329 15663.13 532.20 57091.71 88888.00 2002-11-25 21:55:02.829 329 15662.48 531.58 57091.22 88888.00 2002-11-25 21:55:03.829 329 15662.48 531.70 57091.71 88888.00 2002-11-25 21:55:04.829 329 15662.09 531.58 57092.20 88888.00 2002-11-25 21:55:05.829 329 15662.22 531.58 57091.84 88888.00 2002-11-25 21:55:06.829 329 15661.96 531.33 57091.96 88888.00 2002-11-25 21:55:07.829 329 15662.35 532.08 57091.10 88888.00 2002-11-25 21:55:08.829 329 15661.83 531.09 57091.59 88888.00 2002-11-25 21:55:09.829 329 15661.70 532.08 57091.47 88888.00 2002-11-25 21:55:10.829 329 15661.57 531.58 57091.96 88888.00 2002-11-25 21:55:11.829 329 15661.57 531.33 57091.59 88888.00 2002-11-25 21:55:12.829 329 15661.57 531.46 57090.73 88888.00 2002-11-25 21:55:13.829 329 15661.31 531.46 57091.84 88888.00 2002-11-25 21:55:14.829 329 15660.92 530.96 57091.22 88888.00 2002-11-25 21:55:15.829 329 15660.92 531.33 57091.59 88888.00 2002-11-25 21:55:16.829 329 15661.05 531.95 57091.96 88888.00 2002-11-25 21:55:17.829 329 15660.66 531.70 57091.47 88888.00 2002-11-25 21:55:18.829 329 15660.53 530.84 57091.71 88888.00 2002-11-25 21:55:19.829 329 15661.70 530.84 57091.84 88888.00 2002-11-25 21:55:20.829 329 15660.92 531.21 57091.96 88888.00 2002-11-25 21:55:21.829 329 15660.53 531.21 57091.84 88888.00 2002-11-25 21:55:22.829 329 15660.79 531.83 57091.59 88888.00 2002-11-25 21:55:23.829 329 15661.05 532.08 57091.47 88888.00 2002-11-25 21:55:24.829 329 15660.79 530.96 57091.71 88888.00 2002-11-25 21:55:25.829 329 15660.92 531.09 57091.35 88888.00 2002-11-25 21:55:26.829 329 15660.53 531.46 57091.71 88888.00 2002-11-25 21:55:27.829 329 15660.14 531.46 57091.84 88888.00 2002-11-25 21:55:28.829 329 15660.27 530.71 57091.84 88888.00 2002-11-25 21:55:29.829 329 15659.75 531.58 57090.98 88888.00 2002-11-25 21:55:30.829 329 15659.88 531.83 57092.20 88888.00 2002-11-25 21:55:31.829 329 15660.66 531.46 57091.84 88888.00 2002-11-25 21:55:32.829 329 15660.66 530.71 57092.32 88888.00 2002-11-25 21:55:33.829 329 15660.66 531.95 57092.08 88888.00 2002-11-25 21:55:34.829 329 15660.79 531.33 57091.10 88888.00 2002-11-25 21:55:35.829 329 15661.05 531.46 57091.35 88888.00 2002-11-25 21:55:36.829 329 15660.40 531.09 57091.71 88888.00 2002-11-25 21:55:37.829 329 15660.14 531.58 57091.71 88888.00 2002-11-25 21:55:38.829 329 15659.75 531.70 57091.96 88888.00 2002-11-25 21:55:39.829 329 15660.27 531.46 57091.47 88888.00 2002-11-25 21:55:40.829 329 15661.05 530.96 57091.84 88888.00 2002-11-25 21:55:41.829 329 15660.27 531.70 57091.59 88888.00 2002-11-25 21:55:42.829 329 15661.05 530.84 57091.71 88888.00 2002-11-25 21:55:43.829 329 15660.14 530.71 57091.10 88888.00 2002-11-25 21:55:44.829 329 15660.40 530.96 57091.22 88888.00 2002-11-25 21:55:45.829 329 15660.27 530.96 57091.59 88888.00 2002-11-25 21:55:46.829 329 15659.49 531.33 57091.22 88888.00 2002-11-25 21:55:47.829 329 15660.27 530.84 57091.22 88888.00 2002-11-25 21:55:48.829 329 15659.75 530.84 57091.10 88888.00 2002-11-25 21:55:49.829 329 15659.75 530.71 57091.47 88888.00 2002-11-25 21:55:50.829 329 15659.49 531.09 57091.22 88888.00 2002-11-25 21:55:51.829 329 15659.75 530.47 57090.98 88888.00 2002-11-25 21:55:52.829 329 15660.14 531.09 57091.47 88888.00 2002-11-25 21:55:53.829 329 15659.62 530.71 57091.71 88888.00 2002-11-25 21:55:54.829 329 15659.49 531.83 57091.35 88888.00 2002-11-25 21:55:55.829 329 15660.27 530.84 57091.10 88888.00 2002-11-25 21:55:56.829 329 15659.49 531.33 57091.22 88888.00 2002-11-25 21:55:57.829 329 15659.62 531.46 57090.98 88888.00 2002-11-25 21:55:58.829 329 15659.88 532.45 57090.98 88888.00 2002-11-25 21:55:59.829 329 15659.75 531.46 57091.35 88888.00 2002-11-25 21:56:00.829 329 15659.23 531.58 57090.73 88888.00 2002-11-25 21:56:01.829 329 15660.14 530.71 57091.35 88888.00 2002-11-25 21:56:02.829 329 15659.36 531.58 57090.61 88888.00 2002-11-25 21:56:03.829 329 15659.23 531.58 57090.73 88888.00 2002-11-25 21:56:04.829 329 15658.97 531.58 57090.61 88888.00 2002-11-25 21:56:05.829 329 15659.62 531.46 57090.98 88888.00 2002-11-25 21:56:06.829 329 15659.23 530.96 57090.86 88888.00 2002-11-25 21:56:07.829 329 15659.62 531.70 57090.98 88888.00 2002-11-25 21:56:08.829 329 15659.75 531.33 57090.86 88888.00 2002-11-25 21:56:09.829 329 15660.14 531.83 57090.73 88888.00 2002-11-25 21:56:10.829 329 15659.75 532.32 57091.22 88888.00 2002-11-25 21:56:11.829 329 15659.75 531.95 57091.47 88888.00 2002-11-25 21:56:12.829 329 15659.23 531.70 57090.61 88888.00 2002-11-25 21:56:13.829 329 15659.62 531.46 57090.98 88888.00 2002-11-25 21:56:14.829 329 15659.10 532.32 57091.10 88888.00 2002-11-25 21:56:15.829 329 15659.10 532.32 57090.73 88888.00 2002-11-25 21:56:16.829 329 15660.01 531.95 57090.25 88888.00 2002-11-25 21:56:17.829 329 15659.62 531.70 57090.49 88888.00 2002-11-25 21:56:18.829 329 15660.40 532.20 57090.73 88888.00 2002-11-25 21:56:19.829 329 15660.27 532.57 57090.25 88888.00 2002-11-25 21:56:20.829 329 15659.62 532.08 57090.37 88888.00 2002-11-25 21:56:21.829 329 15660.40 531.95 57089.88 88888.00 2002-11-25 21:56:22.829 329 15660.40 532.08 57090.49 88888.00 2002-11-25 21:56:23.829 329 15660.79 533.07 57090.98 88888.00 2002-11-25 21:56:24.829 329 15660.53 532.57 57090.98 88888.00 2002-11-25 21:56:25.829 329 15659.75 532.20 57090.86 88888.00 2002-11-25 21:56:26.829 329 15660.14 532.82 57090.49 88888.00 2002-11-25 21:56:27.829 329 15660.92 532.32 57090.25 88888.00 2002-11-25 21:56:28.829 329 15660.40 532.70 57089.88 88888.00 2002-11-25 21:56:29.829 329 15660.53 532.70 57090.49 88888.00 2002-11-25 21:56:30.829 329 15660.66 532.82 57090.86 88888.00 2002-11-25 21:56:31.829 329 15660.53 532.57 57090.98 88888.00 2002-11-25 21:56:32.829 329 15660.92 533.19 57090.25 88888.00 2002-11-25 21:56:33.829 329 15660.66 532.45 57090.49 88888.00 2002-11-25 21:56:34.829 329 15661.18 532.82 57090.73 88888.00 2002-11-25 21:56:35.829 329 15660.27 532.32 57091.22 88888.00 2002-11-25 21:56:36.829 329 15661.05 533.07 57090.98 88888.00 2002-11-25 21:56:37.829 329 15660.01 532.32 57090.61 88888.00 2002-11-25 21:56:38.829 329 15660.79 533.07 57090.98 88888.00 2002-11-25 21:56:39.829 329 15660.92 532.82 57090.86 88888.00 2002-11-25 21:56:40.829 329 15660.92 532.32 57091.10 88888.00 2002-11-25 21:56:41.829 329 15661.31 532.70 57090.98 88888.00 2002-11-25 21:56:42.829 329 15661.18 532.32 57090.25 88888.00 2002-11-25 21:56:43.829 329 15662.09 532.70 57090.86 88888.00 2002-11-25 21:56:44.829 329 15661.70 532.20 57090.98 88888.00 2002-11-25 21:56:45.829 329 15661.57 532.32 57090.49 88888.00 2002-11-25 21:56:46.829 329 15661.44 533.07 57091.10 88888.00 2002-11-25 21:56:47.829 329 15661.83 532.45 57090.49 88888.00 2002-11-25 21:56:48.829 329 15661.83 532.82 57090.73 88888.00 2002-11-25 21:56:49.829 329 15661.05 532.82 57090.61 88888.00 2002-11-25 21:56:50.829 329 15661.83 531.95 57091.35 88888.00 2002-11-25 21:56:51.829 329 15662.09 532.70 57091.59 88888.00 2002-11-25 21:56:52.829 329 15661.70 532.20 57091.96 88888.00 2002-11-25 21:56:53.829 329 15662.48 532.70 57091.22 88888.00 2002-11-25 21:56:54.829 329 15662.48 532.45 57091.35 88888.00 2002-11-25 21:56:55.829 329 15662.35 532.32 57090.73 88888.00 2002-11-25 21:56:56.829 329 15662.87 532.70 57090.98 88888.00 2002-11-25 21:56:57.829 329 15662.74 532.20 57091.71 88888.00 2002-11-25 21:56:58.829 329 15663.65 532.82 57091.10 88888.00 2002-11-25 21:56:59.829 329 15662.61 532.57 57091.59 88888.00 2002-11-25 21:57:00.829 329 15663.52 532.82 57091.35 88888.00 2002-11-25 21:57:01.829 329 15663.26 533.19 57091.84 88888.00 2002-11-25 21:57:02.829 329 15664.04 532.94 57091.96 88888.00 2002-11-25 21:57:03.829 329 15663.52 532.20 57092.08 88888.00 2002-11-25 21:57:04.829 329 15663.91 532.70 57092.45 88888.00 2002-11-25 21:57:05.829 329 15663.65 532.94 57091.35 88888.00 2002-11-25 21:57:06.829 329 15664.17 532.45 57092.08 88888.00 2002-11-25 21:57:07.829 329 15664.69 532.57 57092.08 88888.00 2002-11-25 21:57:08.829 329 15664.17 532.70 57092.45 88888.00 2002-11-25 21:57:09.829 329 15664.30 532.57 57092.57 88888.00 2002-11-25 21:57:10.829 329 15664.43 532.45 57092.57 88888.00 2002-11-25 21:57:11.829 329 15664.56 533.07 57091.96 88888.00 2002-11-25 21:57:12.829 329 15664.95 532.45 57092.94 88888.00 2002-11-25 21:57:13.829 329 15664.95 532.82 57092.57 88888.00 2002-11-25 21:57:14.829 329 15664.82 532.70 57092.45 88888.00 2002-11-25 21:57:15.829 329 15664.56 532.70 57091.84 88888.00 2002-11-25 21:57:16.829 329 15664.43 533.07 57092.57 88888.00 2002-11-25 21:57:17.829 329 15664.69 532.57 57093.06 88888.00 2002-11-25 21:57:18.829 329 15664.43 532.20 57092.57 88888.00 2002-11-25 21:57:19.829 329 15664.95 532.82 57092.20 88888.00 2002-11-25 21:57:20.829 329 15665.46 532.70 57092.94 88888.00 2002-11-25 21:57:21.829 329 15665.21 533.19 57092.81 88888.00 2002-11-25 21:57:22.829 329 15665.72 531.95 57092.32 88888.00 2002-11-25 21:57:23.829 329 15665.46 533.31 57092.20 88888.00 2002-11-25 21:57:24.829 329 15665.21 532.82 57092.08 88888.00 2002-11-25 21:57:25.829 329 15666.50 533.19 57092.69 88888.00 2002-11-25 21:57:26.829 329 15666.37 533.44 57092.45 88888.00 2002-11-25 21:57:27.829 329 15666.24 532.82 57092.94 88888.00 2002-11-25 21:57:28.829 329 15665.72 532.94 57092.69 88888.00 2002-11-25 21:57:29.829 329 15666.89 532.70 57093.18 88888.00 2002-11-25 21:57:30.829 329 15667.02 532.32 57093.30 88888.00 2002-11-25 21:57:31.829 329 15667.15 533.81 57092.69 88888.00 2002-11-25 21:57:32.829 329 15667.93 533.07 57093.30 88888.00 2002-11-25 21:57:33.829 329 15667.54 532.70 57093.30 88888.00 2002-11-25 21:57:34.829 329 15667.41 532.82 57093.55 88888.00 2002-11-25 21:57:35.829 329 15667.41 532.94 57093.30 88888.00 2002-11-25 21:57:36.829 329 15667.67 532.57 57093.55 88888.00 2002-11-25 21:57:37.829 329 15668.32 532.70 57093.67 88888.00 2002-11-25 21:57:38.829 329 15667.80 532.32 57094.16 88888.00 2002-11-25 21:57:39.829 329 15667.93 532.57 57092.94 88888.00 2002-11-25 21:57:40.829 329 15668.45 532.70 57093.79 88888.00 2002-11-25 21:57:41.829 329 15668.32 532.45 57093.67 88888.00 2002-11-25 21:57:42.829 329 15668.97 532.94 57093.43 88888.00 2002-11-25 21:57:43.829 329 15669.10 533.19 57093.30 88888.00 2002-11-25 21:57:44.829 329 15669.36 532.94 57093.91 88888.00 2002-11-25 21:57:45.829 329 15668.58 532.94 57094.28 88888.00 2002-11-25 21:57:46.829 329 15669.36 532.57 57093.67 88888.00 2002-11-25 21:57:47.829 329 15669.10 532.82 57094.77 88888.00 2002-11-25 21:57:48.829 329 15670.66 533.56 57094.28 88888.00 2002-11-25 21:57:49.829 329 15669.49 533.31 57094.16 88888.00 2002-11-25 21:57:50.829 329 15670.66 533.07 57093.55 88888.00 2002-11-25 21:57:51.829 329 15669.88 533.07 57093.79 88888.00 2002-11-25 21:57:52.829 329 15669.88 533.07 57094.40 88888.00 2002-11-25 21:57:53.829 329 15670.14 533.07 57094.52 88888.00 2002-11-25 21:57:54.829 329 15670.14 533.07 57094.89 88888.00 2002-11-25 21:57:55.829 329 15670.14 532.08 57094.52 88888.00 2002-11-25 21:57:56.829 329 15669.75 533.56 57094.28 88888.00 2002-11-25 21:57:57.829 329 15669.23 533.31 57094.52 88888.00 2002-11-25 21:57:58.829 329 15670.27 532.70 57094.52 88888.00 2002-11-25 21:57:59.829 329 15669.10 532.94 57094.65 88888.00 2002-11-25 21:58:00.829 329 15669.62 533.56 57094.28 88888.00 2002-11-25 21:58:01.829 329 15669.10 532.57 57094.52 88888.00 2002-11-25 21:58:02.829 329 15669.36 532.94 57094.89 88888.00 2002-11-25 21:58:03.829 329 15668.71 532.82 57095.02 88888.00 2002-11-25 21:58:04.829 329 15668.84 533.19 57094.40 88888.00 2002-11-25 21:58:05.829 329 15668.45 532.70 57095.02 88888.00 2002-11-25 21:58:06.829 329 15668.84 533.07 57095.02 88888.00 2002-11-25 21:58:07.829 329 15669.23 533.69 57094.77 88888.00 2002-11-25 21:58:08.829 329 15668.97 532.94 57094.89 88888.00 2002-11-25 21:58:09.829 329 15668.45 533.56 57094.77 88888.00 2002-11-25 21:58:10.829 329 15668.58 532.94 57095.26 88888.00 2002-11-25 21:58:11.829 329 15668.71 533.81 57095.02 88888.00 2002-11-25 21:58:12.829 329 15668.19 533.56 57094.89 88888.00 2002-11-25 21:58:13.829 329 15669.23 533.56 57095.50 88888.00 2002-11-25 21:58:14.829 329 15669.10 533.81 57094.77 88888.00 2002-11-25 21:58:15.829 329 15668.84 533.56 57094.77 88888.00 2002-11-25 21:58:16.829 329 15668.45 534.18 57095.26 88888.00 2002-11-25 21:58:17.829 329 15669.10 534.31 57094.77 88888.00 2002-11-25 21:58:18.829 329 15668.97 533.81 57094.89 88888.00 2002-11-25 21:58:19.829 329 15668.71 533.93 57094.89 88888.00 2002-11-25 21:58:20.829 329 15668.97 533.31 57095.02 88888.00 2002-11-25 21:58:21.829 329 15669.23 533.31 57094.77 88888.00 2002-11-25 21:58:22.829 329 15668.97 533.69 57094.52 88888.00 2002-11-25 21:58:23.829 329 15668.45 533.19 57095.26 88888.00 2002-11-25 21:58:24.829 329 15668.71 533.44 57094.89 88888.00 2002-11-25 21:58:25.829 329 15668.97 533.31 57094.65 88888.00 2002-11-25 21:58:26.829 329 15668.58 533.56 57094.77 88888.00 2002-11-25 21:58:27.829 329 15668.97 533.81 57094.16 88888.00 2002-11-25 21:58:28.829 329 15668.32 533.81 57094.77 88888.00 2002-11-25 21:58:29.829 329 15668.58 534.06 57094.40 88888.00 2002-11-25 21:58:30.829 329 15668.32 533.56 57094.52 88888.00 2002-11-25 21:58:31.829 329 15668.58 533.56 57094.52 88888.00 2002-11-25 21:58:32.829 329 15667.93 533.31 57095.02 88888.00 2002-11-25 21:58:33.829 329 15668.32 534.18 57094.52 88888.00 2002-11-25 21:58:34.829 329 15667.93 533.44 57094.77 88888.00 2002-11-25 21:58:35.829 329 15668.32 533.69 57095.14 88888.00 2002-11-25 21:58:36.829 329 15668.32 533.56 57094.65 88888.00 2002-11-25 21:58:37.829 329 15668.97 533.31 57094.77 88888.00 2002-11-25 21:58:38.829 329 15668.45 533.31 57094.89 88888.00 2002-11-25 21:58:39.829 329 15668.84 533.44 57094.40 88888.00 2002-11-25 21:58:40.829 329 15669.10 532.94 57095.26 88888.00 2002-11-25 21:58:41.829 329 15670.01 533.69 57094.89 88888.00 2002-11-25 21:58:42.829 329 15670.27 533.93 57094.77 88888.00 2002-11-25 21:58:43.829 329 15669.23 532.82 57095.26 88888.00 2002-11-25 21:58:44.829 329 15669.36 532.82 57095.02 88888.00 2002-11-25 21:58:45.829 329 15669.62 533.19 57095.38 88888.00 2002-11-25 21:58:46.829 329 15670.01 532.94 57094.77 88888.00 2002-11-25 21:58:47.829 329 15669.49 533.31 57094.65 88888.00 2002-11-25 21:58:48.829 329 15669.88 532.70 57094.16 88888.00 2002-11-25 21:58:49.829 329 15670.27 532.57 57094.65 88888.00 2002-11-25 21:58:50.829 329 15670.53 532.45 57094.40 88888.00 2002-11-25 21:58:51.829 329 15670.14 532.70 57093.67 88888.00 2002-11-25 21:58:52.829 329 15669.88 531.95 57094.40 88888.00 2002-11-25 21:58:53.829 329 15670.66 532.45 57094.77 88888.00 2002-11-25 21:58:54.829 329 15670.92 532.20 57094.65 88888.00 2002-11-25 21:58:55.829 329 15671.18 532.32 57094.65 88888.00 2002-11-25 21:58:56.829 329 15671.31 532.57 57095.02 88888.00 2002-11-25 21:58:57.829 329 15671.83 532.57 57094.89 88888.00 2002-11-25 21:58:58.829 329 15671.31 532.32 57094.77 88888.00 2002-11-25 21:58:59.829 329 15671.57 531.58 57094.52 88888.00 2002-11-25 21:59:00.829 329 15671.57 531.83 57094.40 88888.00 2002-11-25 21:59:01.829 329 15672.09 531.95 57094.65 88888.00 2002-11-25 21:59:02.829 329 15671.83 532.32 57094.65 88888.00 2002-11-25 21:59:03.829 329 15672.09 531.58 57094.28 88888.00 2002-11-25 21:59:04.829 329 15672.61 531.21 57094.52 88888.00 2002-11-25 21:59:05.829 329 15671.83 530.84 57094.52 88888.00 2002-11-25 21:59:06.829 329 15672.61 532.08 57094.52 88888.00 2002-11-25 21:59:07.829 329 15672.48 531.70 57094.77 88888.00 2002-11-25 21:59:08.829 329 15672.87 531.83 57094.40 88888.00 2002-11-25 21:59:09.829 329 15673.13 531.58 57094.77 88888.00 2002-11-25 21:59:10.829 329 15672.87 531.46 57094.52 88888.00 2002-11-25 21:59:11.829 329 15673.13 531.46 57094.89 88888.00 2002-11-25 21:59:12.829 329 15672.87 531.33 57095.14 88888.00 2002-11-25 21:59:13.829 329 15673.00 531.58 57095.14 88888.00 2002-11-25 21:59:14.829 329 15672.48 531.70 57095.02 88888.00 2002-11-25 21:59:15.829 329 15673.00 531.83 57094.52 88888.00 2002-11-25 21:59:16.829 329 15672.74 531.46 57095.14 88888.00 2002-11-25 21:59:17.829 329 15673.52 532.32 57095.26 88888.00 2002-11-25 21:59:18.829 329 15672.35 531.09 57094.40 88888.00 2002-11-25 21:59:19.829 329 15672.35 531.58 57094.16 88888.00 2002-11-25 21:59:20.829 329 15672.87 531.58 57095.14 88888.00 2002-11-25 21:59:21.829 329 15672.61 530.84 57094.77 88888.00 2002-11-25 21:59:22.829 329 15673.00 530.59 57094.28 88888.00 2002-11-25 21:59:23.829 329 15672.22 531.09 57095.62 88888.00 2002-11-25 21:59:24.829 329 15671.96 531.46 57095.02 88888.00 2002-11-25 21:59:25.829 329 15672.61 530.71 57095.38 88888.00 2002-11-25 21:59:26.829 329 15671.96 530.71 57095.38 88888.00 2002-11-25 21:59:27.829 329 15672.74 530.47 57094.28 88888.00 2002-11-25 21:59:28.829 329 15672.48 530.09 57094.52 88888.00 2002-11-25 21:59:29.829 329 15672.87 529.60 57095.50 88888.00 2002-11-25 21:59:30.829 329 15672.48 530.22 57094.89 88888.00 2002-11-25 21:59:31.829 329 15672.74 530.47 57094.89 88888.00 2002-11-25 21:59:32.829 329 15672.22 530.84 57095.87 88888.00 2002-11-25 21:59:33.829 329 15672.74 530.47 57094.89 88888.00 2002-11-25 21:59:34.829 329 15672.35 530.84 57095.38 88888.00 2002-11-25 21:59:35.829 329 15672.61 530.84 57095.38 88888.00 2002-11-25 21:59:36.829 329 15672.87 530.47 57095.14 88888.00 2002-11-25 21:59:37.829 329 15672.74 530.84 57095.62 88888.00 2002-11-25 21:59:38.829 329 15672.74 531.09 57095.99 88888.00 2002-11-25 21:59:39.829 329 15672.74 530.59 57095.62 88888.00 2002-11-25 21:59:40.829 329 15673.26 531.09 57094.89 88888.00 2002-11-25 21:59:41.829 329 15672.35 530.96 57095.02 88888.00 2002-11-25 21:59:42.829 329 15672.61 530.71 57095.14 88888.00 2002-11-25 21:59:43.829 329 15673.13 530.71 57095.26 88888.00 2002-11-25 21:59:44.829 329 15672.48 530.59 57095.02 88888.00 2002-11-25 21:59:45.829 329 15672.48 530.59 57095.75 88888.00 2002-11-25 21:59:46.829 329 15672.61 531.09 57094.89 88888.00 2002-11-25 21:59:47.829 329 15672.87 530.47 57095.38 88888.00 2002-11-25 21:59:48.829 329 15672.61 530.71 57095.50 88888.00 2002-11-25 21:59:49.829 329 15671.83 530.47 57095.87 88888.00 2002-11-25 21:59:50.829 329 15672.22 530.84 57095.99 88888.00 2002-11-25 21:59:51.829 329 15672.22 530.09 57095.75 88888.00 2002-11-25 21:59:52.829 329 15672.22 530.34 57095.26 88888.00 2002-11-25 21:59:53.829 329 15671.70 530.22 57095.75 88888.00 2002-11-25 21:59:54.829 329 15671.96 530.96 57095.14 88888.00 2002-11-25 21:59:55.829 329 15671.96 530.34 57095.38 88888.00 2002-11-25 22:00:00.829 329 15671.31 530.22 57094.89 88888.00 2002-11-25 22:00:01.829 329 15671.44 530.22 57094.89 88888.00 2002-11-25 22:00:02.829 329 15671.70 530.59 57095.38 88888.00 2002-11-25 22:00:03.829 329 15671.57 530.09 57095.02 88888.00 2002-11-25 22:00:04.829 329 15672.35 530.09 57094.65 88888.00 2002-11-25 22:00:05.829 329 15671.31 529.85 57095.26 88888.00 2002-11-25 22:00:06.829 329 15671.57 530.84 57094.89 88888.00 2002-11-25 22:00:07.829 329 15671.83 530.59 57094.28 88888.00 2002-11-25 22:00:08.829 329 15671.18 530.47 57094.65 88888.00 2002-11-25 22:00:09.829 329 15671.05 530.84 57094.40 88888.00 2002-11-25 22:00:10.829 329 15671.31 530.71 57093.79 88888.00 2002-11-25 22:00:11.829 329 15672.09 531.21 57095.26 88888.00 2002-11-25 22:00:12.829 329 15670.92 530.47 57095.50 88888.00 2002-11-25 22:00:13.829 329 15671.83 530.09 57094.77 88888.00 2002-11-25 22:00:14.829 329 15671.18 530.34 57094.52 88888.00 2002-11-25 22:00:15.829 329 15671.18 530.47 57094.77 88888.00 2002-11-25 22:00:16.829 329 15671.31 530.96 57094.89 88888.00 2002-11-25 22:00:17.829 329 15670.66 530.71 57094.77 88888.00 2002-11-25 22:00:18.829 329 15670.27 530.47 57095.02 88888.00 2002-11-25 22:00:19.829 329 15671.05 530.96 57094.89 88888.00 2002-11-25 22:00:20.829 329 15670.66 531.21 57094.40 88888.00 2002-11-25 22:00:21.829 329 15670.53 531.21 57094.40 88888.00 2002-11-25 22:00:22.829 329 15670.66 530.71 57094.28 88888.00 2002-11-25 22:00:23.829 329 15670.40 531.09 57094.40 88888.00 2002-11-25 22:00:24.829 329 15670.27 530.96 57093.79 88888.00 2002-11-25 22:00:25.829 329 15670.53 531.95 57094.16 88888.00 2002-11-25 22:00:26.829 329 15670.14 531.58 57093.91 88888.00 2002-11-25 22:00:27.829 329 15670.40 531.95 57093.43 88888.00 2002-11-25 22:00:28.829 329 15669.88 531.70 57094.16 88888.00 2002-11-25 22:00:29.829 329 15670.01 531.58 57093.79 88888.00 2002-11-25 22:00:30.829 329 15669.75 531.70 57093.91 88888.00 2002-11-25 22:00:31.829 329 15669.75 531.58 57094.04 88888.00 2002-11-25 22:00:32.829 329 15670.53 531.33 57093.91 88888.00 2002-11-25 22:00:33.829 329 15669.62 531.58 57094.52 88888.00 2002-11-25 22:00:34.829 329 15669.75 531.09 57094.04 88888.00 2002-11-25 22:00:35.829 329 15670.01 531.21 57093.55 88888.00 2002-11-25 22:00:36.829 329 15668.84 530.71 57093.91 88888.00 2002-11-25 22:00:37.829 329 15668.45 530.84 57093.91 88888.00 2002-11-25 22:00:38.829 329 15668.45 530.96 57093.79 88888.00 2002-11-25 22:00:39.829 329 15669.23 531.46 57093.79 88888.00 2002-11-25 22:00:40.829 329 15668.19 530.96 57093.55 88888.00 2002-11-25 22:00:41.829 329 15668.97 530.96 57093.43 88888.00 2002-11-25 22:00:42.829 329 15668.32 531.33 57093.43 88888.00 2002-11-25 22:00:43.829 329 15667.80 531.09 57094.04 88888.00 2002-11-25 22:00:44.829 329 15668.45 531.58 57092.94 88888.00 2002-11-25 22:00:45.829 329 15668.06 531.09 57093.18 88888.00 2002-11-25 22:00:46.829 329 15668.06 531.21 57093.91 88888.00 2002-11-25 22:00:47.829 329 15668.97 531.33 57093.43 88888.00 2002-11-25 22:00:48.829 329 15668.97 531.09 57093.30 88888.00 2002-11-25 22:00:49.829 329 15667.93 531.70 57093.30 88888.00 2002-11-25 22:00:50.829 329 15667.67 531.58 57093.30 88888.00 2002-11-25 22:00:51.829 329 15667.54 531.46 57093.43 88888.00 2002-11-25 22:00:52.829 329 15667.41 532.32 57093.18 88888.00 2002-11-25 22:00:53.829 329 15667.80 532.08 57092.45 88888.00 2002-11-25 22:00:54.829 329 15667.28 531.95 57093.06 88888.00 2002-11-25 22:00:55.829 329 15667.80 532.20 57092.57 88888.00 2002-11-25 22:00:56.829 329 15667.93 532.32 57093.06 88888.00 2002-11-25 22:00:57.829 329 15667.80 531.46 57093.06 88888.00 2002-11-25 22:00:58.829 329 15667.67 531.46 57092.69 88888.00 2002-11-25 22:00:59.829 329 15668.06 531.70 57092.94 88888.00 2002-11-25 22:01:00.829 329 15667.02 531.46 57092.45 88888.00 2002-11-25 22:01:01.829 329 15667.02 530.84 57093.55 88888.00 2002-11-25 22:01:02.829 329 15667.54 531.33 57092.32 88888.00 2002-11-25 22:01:03.829 329 15667.80 531.70 57092.94 88888.00 2002-11-25 22:01:04.829 329 15666.76 531.46 57092.81 88888.00 2002-11-25 22:01:05.829 329 15666.76 531.95 57092.57 88888.00 2002-11-25 22:01:06.829 329 15667.15 531.21 57092.32 88888.00 2002-11-25 22:01:07.829 329 15667.28 531.21 57092.69 88888.00 2002-11-25 22:01:08.829 329 15667.28 531.83 57092.94 88888.00 2002-11-25 22:01:09.829 329 15667.02 531.33 57092.94 88888.00 2002-11-25 22:01:10.829 329 15667.93 531.33 57092.08 88888.00 2002-11-25 22:01:11.829 329 15667.28 531.83 57092.69 88888.00 2002-11-25 22:01:12.829 329 15667.41 531.70 57092.57 88888.00 2002-11-25 22:01:13.829 329 15667.41 531.83 57092.57 88888.00 2002-11-25 22:01:14.829 329 15667.15 531.95 57092.69 88888.00 2002-11-25 22:01:15.829 329 15667.02 532.20 57092.57 88888.00 2002-11-25 22:01:16.829 329 15668.06 532.82 57092.20 88888.00 2002-11-25 22:01:17.829 329 15666.89 531.95 57091.84 88888.00 2002-11-25 22:01:18.829 329 15668.06 532.08 57092.94 88888.00 2002-11-25 22:01:19.829 329 15667.15 532.32 57092.20 88888.00 2002-11-25 22:01:20.829 329 15667.80 532.32 57092.20 88888.00 2002-11-25 22:01:21.829 329 15667.54 532.32 57092.81 88888.00 2002-11-25 22:01:22.829 329 15667.54 532.45 57092.69 88888.00 2002-11-25 22:01:23.829 329 15667.28 531.95 57092.08 88888.00 2002-11-25 22:01:24.829 329 15667.41 531.95 57092.45 88888.00 2002-11-25 22:01:25.829 329 15666.50 532.20 57092.45 88888.00 2002-11-25 22:01:26.829 329 15667.28 532.82 57092.69 88888.00 2002-11-25 22:01:27.829 329 15666.89 532.45 57092.57 88888.00 2002-11-25 22:01:28.829 329 15667.15 532.45 57092.20 88888.00 2002-11-25 22:01:29.829 329 15667.28 532.82 57093.18 88888.00 2002-11-25 22:01:30.829 329 15667.02 532.20 57092.69 88888.00 2002-11-25 22:01:31.829 329 15667.15 532.94 57091.71 88888.00 2002-11-25 22:01:32.829 329 15667.15 532.70 57092.45 88888.00 2002-11-25 22:01:33.829 329 15667.67 533.44 57092.81 88888.00 2002-11-25 22:01:34.829 329 15667.41 532.32 57091.96 88888.00 2002-11-25 22:01:35.829 329 15667.80 531.70 57092.32 88888.00 2002-11-25 22:01:36.829 329 15668.19 532.32 57092.57 88888.00 2002-11-25 22:01:37.829 329 15667.80 531.83 57092.20 88888.00 2002-11-25 22:01:38.829 329 15667.28 532.32 57092.81 88888.00 2002-11-25 22:01:39.829 329 15667.80 532.08 57092.45 88888.00 2002-11-25 22:01:40.829 329 15668.06 532.82 57092.20 88888.00 2002-11-25 22:01:41.829 329 15668.32 532.20 57092.20 88888.00 2002-11-25 22:01:42.829 329 15668.71 532.70 57092.57 88888.00 2002-11-25 22:01:43.829 329 15668.19 532.32 57091.71 88888.00 2002-11-25 22:01:44.829 329 15668.71 532.45 57092.20 88888.00 2002-11-25 22:01:45.829 329 15668.84 532.70 57091.71 88888.00 2002-11-25 22:01:46.829 329 15669.23 532.57 57092.69 88888.00 2002-11-25 22:01:47.829 329 15668.97 533.07 57092.32 88888.00 2002-11-25 22:01:48.829 329 15669.36 533.07 57092.45 88888.00 2002-11-25 22:01:49.829 329 15669.62 532.32 57091.96 88888.00 2002-11-25 22:01:50.829 329 15669.49 533.19 57092.32 88888.00 2002-11-25 22:01:51.829 329 15669.75 532.08 57092.32 88888.00 2002-11-25 22:01:52.829 329 15669.75 532.32 57091.96 88888.00 2002-11-25 22:01:53.829 329 15669.36 532.45 57091.96 88888.00 2002-11-25 22:01:54.829 329 15670.01 532.45 57092.94 88888.00 2002-11-25 22:01:55.829 329 15670.27 532.82 57092.57 88888.00 2002-11-25 22:01:56.829 329 15669.88 533.31 57091.96 88888.00 2002-11-25 22:01:57.829 329 15669.49 533.44 57092.57 88888.00 2002-11-25 22:01:58.829 329 15669.88 532.82 57092.69 88888.00 2002-11-25 22:01:59.829 329 15670.14 533.31 57092.94 88888.00 2002-11-25 22:02:00.829 329 15669.88 532.57 57093.18 88888.00 2002-11-25 22:02:01.829 329 15669.62 533.07 57092.81 88888.00 2002-11-25 22:02:02.829 329 15670.66 533.07 57092.94 88888.00 2002-11-25 22:02:03.829 329 15669.75 533.69 57092.94 88888.00 2002-11-25 22:02:04.829 329 15670.40 532.94 57092.94 88888.00 2002-11-25 22:02:05.829 329 15670.66 532.94 57093.18 88888.00 2002-11-25 22:02:06.829 329 15670.53 533.31 57093.06 88888.00 2002-11-25 22:02:07.829 329 15670.79 533.07 57092.32 88888.00 2002-11-25 22:02:08.829 329 15670.01 533.31 57092.69 88888.00 2002-11-25 22:02:09.829 329 15670.40 532.82 57092.94 88888.00 2002-11-25 22:02:10.829 329 15670.92 534.18 57093.06 88888.00 2002-11-25 22:02:11.829 329 15670.79 533.69 57092.69 88888.00 2002-11-25 22:02:12.829 329 15670.40 533.56 57093.18 88888.00 2002-11-25 22:02:13.829 329 15671.31 533.19 57093.06 88888.00 2002-11-25 22:02:14.829 329 15671.18 533.44 57092.57 88888.00 2002-11-25 22:02:15.829 329 15670.66 533.07 57092.81 88888.00 2002-11-25 22:02:16.829 329 15671.31 532.82 57092.69 88888.00 2002-11-25 22:02:17.829 329 15670.53 533.07 57093.18 88888.00 2002-11-25 22:02:18.829 329 15670.27 532.57 57093.18 88888.00 2002-11-25 22:02:19.829 329 15670.79 533.44 57093.55 88888.00 2002-11-25 22:02:20.829 329 15671.18 532.57 57093.43 88888.00 2002-11-25 22:02:21.829 329 15670.53 533.07 57093.43 88888.00 2002-11-25 22:02:22.829 329 15670.14 533.31 57093.18 88888.00 2002-11-25 22:02:23.829 329 15670.27 532.70 57093.30 88888.00 2002-11-25 22:02:24.829 329 15670.01 532.82 57093.18 88888.00 2002-11-25 22:02:25.829 329 15669.75 533.31 57093.43 88888.00 2002-11-25 22:02:26.829 329 15669.88 532.94 57093.55 88888.00 2002-11-25 22:02:27.829 329 15670.14 533.81 57093.43 88888.00 2002-11-25 22:02:28.829 329 15670.66 532.94 57092.57 88888.00 2002-11-25 22:02:29.829 329 15670.27 532.32 57093.06 88888.00 2002-11-25 22:02:30.829 329 15670.40 532.82 57093.06 88888.00 2002-11-25 22:02:31.829 329 15670.14 533.44 57093.91 88888.00 2002-11-25 22:02:32.829 329 15670.79 533.19 57093.30 88888.00 2002-11-25 22:02:33.829 329 15670.66 532.82 57094.28 88888.00 2002-11-25 22:02:34.829 329 15670.40 532.94 57093.18 88888.00 2002-11-25 22:02:35.829 329 15669.75 532.94 57093.18 88888.00 2002-11-25 22:02:36.829 329 15670.14 532.94 57093.06 88888.00 2002-11-25 22:02:37.829 329 15669.49 532.57 57092.94 88888.00 2002-11-25 22:02:38.829 329 15669.88 532.82 57093.79 88888.00 2002-11-25 22:02:39.829 329 15670.27 533.07 57093.43 88888.00 2002-11-25 22:02:40.829 329 15670.27 533.07 57093.43 88888.00 2002-11-25 22:02:41.829 329 15669.62 532.94 57092.94 88888.00 2002-11-25 22:02:42.829 329 15669.75 532.70 57092.81 88888.00 2002-11-25 22:02:43.829 329 15670.66 532.82 57093.91 88888.00 2002-11-25 22:02:44.829 329 15669.36 533.07 57093.30 88888.00 2002-11-25 22:02:45.829 329 15670.40 532.45 57093.43 88888.00 2002-11-25 22:02:46.829 329 15669.75 532.70 57094.16 88888.00 2002-11-25 22:02:47.829 329 15670.14 532.70 57093.67 88888.00 2002-11-25 22:02:48.829 329 15670.14 532.45 57093.06 88888.00 2002-11-25 22:02:49.829 329 15669.62 532.45 57093.18 88888.00 2002-11-25 22:02:50.829 329 15669.62 532.70 57093.06 88888.00 2002-11-25 22:02:51.829 329 15669.62 533.44 57093.06 88888.00 2002-11-25 22:02:52.829 329 15669.75 532.57 57093.30 88888.00 2002-11-25 22:02:53.829 329 15670.01 532.20 57093.06 88888.00 2002-11-25 22:02:54.829 329 15669.88 532.45 57092.94 88888.00 2002-11-25 22:02:55.829 329 15669.36 532.20 57093.55 88888.00 2002-11-25 22:02:56.829 329 15670.01 532.20 57093.55 88888.00 2002-11-25 22:02:57.829 329 15669.88 532.20 57092.45 88888.00 2002-11-25 22:02:58.829 329 15670.27 532.45 57093.18 88888.00 2002-11-25 22:02:59.829 329 15670.40 531.95 57093.79 88888.00 2002-11-25 22:03:00.829 329 15670.14 532.08 57093.55 88888.00 2002-11-25 22:03:01.829 329 15669.75 532.94 57093.55 88888.00 2002-11-25 22:03:02.829 329 15670.14 531.83 57093.06 88888.00 2002-11-25 22:03:03.829 329 15670.40 532.20 57093.43 88888.00 2002-11-25 22:03:04.829 329 15670.53 532.08 57092.94 88888.00 2002-11-25 22:03:05.829 329 15670.66 532.20 57093.18 88888.00 2002-11-25 22:03:06.829 329 15670.66 532.20 57093.43 88888.00 2002-11-25 22:03:07.829 329 15671.05 532.45 57093.55 88888.00 2002-11-25 22:03:08.829 329 15670.53 532.08 57093.43 88888.00 2002-11-25 22:03:09.829 329 15671.05 532.32 57093.79 88888.00 2002-11-25 22:03:10.829 329 15670.92 532.20 57093.43 88888.00 2002-11-25 22:03:11.829 329 15670.53 532.08 57093.30 88888.00 2002-11-25 22:03:12.829 329 15670.27 532.70 57093.06 88888.00 2002-11-25 22:03:13.829 329 15670.14 532.45 57093.43 88888.00 2002-11-25 22:03:14.829 329 15671.05 532.20 57093.30 88888.00 2002-11-25 22:03:15.829 329 15670.66 532.45 57093.30 88888.00 2002-11-25 22:03:16.829 329 15670.79 532.20 57093.30 88888.00 2002-11-25 22:03:17.829 329 15670.66 532.45 57093.30 88888.00 2002-11-25 22:03:18.829 329 15671.31 531.58 57093.91 88888.00 2002-11-25 22:03:19.829 329 15670.53 532.45 57093.18 88888.00 2002-11-25 22:03:20.829 329 15671.44 531.83 57093.55 88888.00 2002-11-25 22:03:21.829 329 15670.66 532.32 57093.30 88888.00 2002-11-25 22:03:22.829 329 15671.18 532.08 57093.43 88888.00 2002-11-25 22:03:23.829 329 15671.70 532.08 57093.55 88888.00 2002-11-25 22:03:24.829 329 15670.53 531.95 57093.91 88888.00 2002-11-25 22:03:25.829 329 15671.31 531.70 57093.30 88888.00 2002-11-25 22:03:26.829 329 15671.57 531.95 57093.30 88888.00 2002-11-25 22:03:27.829 329 15671.18 532.20 57093.18 88888.00 2002-11-25 22:03:28.829 329 15670.79 531.95 57093.06 88888.00 2002-11-25 22:03:29.829 329 15670.27 531.70 57092.94 88888.00 2002-11-25 22:03:30.829 329 15670.27 531.95 57093.18 88888.00 2002-11-25 22:03:31.829 329 15671.18 531.83 57093.79 88888.00 2002-11-25 22:03:32.829 329 15671.44 532.45 57093.55 88888.00 2002-11-25 22:03:33.829 329 15671.05 532.32 57093.67 88888.00 2002-11-25 22:03:34.829 329 15671.31 531.95 57092.94 88888.00 2002-11-25 22:03:35.829 329 15670.53 532.20 57094.28 88888.00 2002-11-25 22:03:36.829 329 15671.18 531.46 57093.55 88888.00 2002-11-25 22:03:37.829 329 15670.53 531.58 57093.79 88888.00 2002-11-25 22:03:38.829 329 15670.92 531.70 57093.91 88888.00 2002-11-25 22:03:39.829 329 15671.05 531.58 57093.91 88888.00 2002-11-25 22:03:40.829 329 15671.31 531.46 57094.16 88888.00 2002-11-25 22:03:41.829 329 15670.66 530.96 57093.55 88888.00 2002-11-25 22:03:42.829 329 15671.18 531.70 57094.04 88888.00 2002-11-25 22:03:43.829 329 15671.70 531.58 57093.55 88888.00 2002-11-25 22:03:44.829 329 15671.31 531.58 57093.43 88888.00 2002-11-25 22:03:45.829 329 15670.40 531.83 57093.79 88888.00 2002-11-25 22:03:46.829 329 15670.79 531.46 57093.43 88888.00 2002-11-25 22:03:47.829 329 15670.40 531.95 57094.40 88888.00 2002-11-25 22:03:48.829 329 15670.92 531.58 57094.04 88888.00 2002-11-25 22:03:49.829 329 15670.53 532.08 57093.67 88888.00 2002-11-25 22:03:50.829 329 15670.66 531.21 57093.43 88888.00 2002-11-25 22:03:51.829 329 15671.05 532.08 57093.91 88888.00 2002-11-25 22:03:52.829 329 15669.88 530.96 57093.79 88888.00 2002-11-25 22:03:53.829 329 15669.75 531.46 57093.91 88888.00 2002-11-25 22:03:54.829 329 15670.01 531.21 57094.52 88888.00 2002-11-25 22:03:55.829 329 15669.49 531.21 57094.16 88888.00 2002-11-25 22:03:56.829 329 15669.49 531.70 57093.91 88888.00 2002-11-25 22:03:57.829 329 15669.75 531.95 57094.04 88888.00 2002-11-25 22:03:58.829 329 15669.10 531.09 57094.16 88888.00 2002-11-25 22:03:59.829 329 15669.88 531.33 57093.91 88888.00 2002-11-25 22:04:00.829 329 15669.49 531.09 57093.18 88888.00 2002-11-25 22:04:01.829 329 15669.23 531.21 57093.67 88888.00 2002-11-25 22:04:02.829 329 15669.75 531.95 57093.91 88888.00 2002-11-25 22:04:03.829 329 15669.36 531.70 57094.04 88888.00 2002-11-25 22:04:04.829 329 15669.36 530.84 57093.67 88888.00 2002-11-25 22:04:05.829 329 15669.62 530.96 57094.04 88888.00 2002-11-25 22:04:06.829 329 15669.49 531.21 57094.04 88888.00 2002-11-25 22:04:07.829 329 15669.75 531.21 57094.04 88888.00 2002-11-25 22:04:08.829 329 15668.97 531.21 57094.16 88888.00 2002-11-25 22:04:09.829 329 15669.88 530.96 57093.30 88888.00 2002-11-25 22:04:10.829 329 15669.23 531.21 57094.04 88888.00 2002-11-25 22:04:11.829 329 15670.01 531.09 57093.79 88888.00 2002-11-25 22:04:12.829 329 15669.75 531.09 57093.43 88888.00 2002-11-25 22:04:13.829 329 15669.88 530.96 57093.79 88888.00 2002-11-25 22:04:14.829 329 15669.62 530.84 57094.40 88888.00 2002-11-25 22:04:15.829 329 15669.62 530.84 57093.55 88888.00 2002-11-25 22:04:16.829 329 15669.88 531.46 57094.40 88888.00 2002-11-25 22:04:17.829 329 15668.97 530.96 57093.67 88888.00 2002-11-25 22:04:18.829 329 15669.62 531.21 57093.91 88888.00 2002-11-25 22:04:19.829 329 15669.75 530.96 57093.91 88888.00 2002-11-25 22:04:20.829 329 15669.49 530.96 57093.67 88888.00 2002-11-25 22:04:21.829 329 15669.10 530.84 57093.79 88888.00 2002-11-25 22:04:22.829 329 15670.14 530.71 57094.40 88888.00 2002-11-25 22:04:23.829 329 15670.01 530.71 57094.16 88888.00 2002-11-25 22:04:24.829 329 15669.88 530.47 57094.40 88888.00 2002-11-25 22:04:25.829 329 15669.36 530.71 57093.91 88888.00 2002-11-25 22:04:26.829 329 15670.14 530.96 57094.40 88888.00 2002-11-25 22:04:27.829 329 15669.75 530.96 57094.16 88888.00 2002-11-25 22:04:28.829 329 15669.36 530.84 57094.28 88888.00 2002-11-25 22:04:29.829 329 15669.23 530.96 57094.77 88888.00 2002-11-25 22:04:30.829 329 15669.36 530.59 57094.52 88888.00 2002-11-25 22:04:31.829 329 15670.14 530.59 57093.30 88888.00 2002-11-25 22:04:32.829 329 15669.88 530.71 57094.16 88888.00 2002-11-25 22:04:33.829 329 15669.62 530.96 57094.16 88888.00 2002-11-25 22:04:34.829 329 15669.62 530.34 57094.89 88888.00 2002-11-25 22:04:35.829 329 15669.49 530.71 57094.16 88888.00 2002-11-25 22:04:36.829 329 15669.49 531.21 57094.52 88888.00 2002-11-25 22:04:37.829 329 15669.62 531.21 57094.04 88888.00 2002-11-25 22:04:38.829 329 15669.62 530.59 57093.79 88888.00 2002-11-25 22:04:39.829 329 15669.36 530.34 57094.28 88888.00 2002-11-25 22:04:40.829 329 15670.14 531.09 57093.91 88888.00 2002-11-25 22:04:41.829 329 15670.27 530.84 57094.28 88888.00 2002-11-25 22:04:42.829 329 15669.49 531.09 57093.91 88888.00 2002-11-25 22:04:43.829 329 15669.62 530.96 57094.04 88888.00 2002-11-25 22:04:44.829 329 15669.88 531.33 57093.91 88888.00 2002-11-25 22:04:45.829 329 15670.14 530.96 57094.04 88888.00 2002-11-25 22:04:46.829 329 15669.36 531.83 57094.40 88888.00 2002-11-25 22:04:47.829 329 15670.40 531.33 57093.55 88888.00 2002-11-25 22:04:48.829 329 15670.14 531.70 57094.40 88888.00 2002-11-25 22:04:49.829 329 15669.75 531.70 57094.04 88888.00 2002-11-25 22:04:50.829 329 15669.88 531.33 57093.79 88888.00 2002-11-25 22:04:51.829 329 15670.01 531.83 57093.91 88888.00 2002-11-25 22:04:52.829 329 15669.62 531.95 57094.28 88888.00 2002-11-25 22:04:53.829 329 15669.88 531.83 57094.40 88888.00 2002-11-25 22:04:54.829 329 15670.14 531.58 57093.67 88888.00 2002-11-25 22:04:55.829 329 15670.01 531.46 57093.91 88888.00 2002-11-25 22:04:56.829 329 15670.40 532.20 57093.79 88888.00 2002-11-25 22:04:57.829 329 15670.27 531.83 57093.79 88888.00 2002-11-25 22:04:58.829 329 15669.62 532.20 57093.79 88888.00 2002-11-25 22:04:59.829 329 15670.14 531.46 57093.79 88888.00 2002-11-25 22:05:00.829 329 15670.40 532.08 57093.30 88888.00 2002-11-25 22:05:01.829 329 15670.27 532.20 57093.79 88888.00 2002-11-25 22:05:02.829 329 15670.14 531.95 57093.55 88888.00 2002-11-25 22:05:03.829 329 15670.14 531.21 57093.43 88888.00 2002-11-25 22:05:04.829 329 15670.14 532.20 57093.79 88888.00 2002-11-25 22:05:05.829 329 15669.62 532.32 57094.28 88888.00 2002-11-25 22:05:06.829 329 15670.27 531.83 57093.55 88888.00 2002-11-25 22:05:07.829 329 15670.40 531.70 57094.40 88888.00 2002-11-25 22:05:08.829 329 15670.66 532.08 57094.04 88888.00 2002-11-25 22:05:09.829 329 15670.53 531.83 57093.06 88888.00 2002-11-25 22:05:10.829 329 15670.53 531.83 57093.67 88888.00 2002-11-25 22:05:11.829 329 15670.40 532.08 57093.79 88888.00 2002-11-25 22:05:12.829 329 15670.40 531.70 57093.55 88888.00 2002-11-25 22:05:13.829 329 15670.40 531.70 57093.67 88888.00 2002-11-25 22:05:14.829 329 15670.40 532.45 57093.91 88888.00 2002-11-25 22:05:15.829 329 15670.66 531.70 57093.43 88888.00 2002-11-25 22:05:16.829 329 15670.53 531.95 57094.28 88888.00 2002-11-25 22:05:17.829 329 15670.66 532.20 57093.91 88888.00 2002-11-25 22:05:18.829 329 15670.14 531.95 57093.91 88888.00 2002-11-25 22:05:19.829 329 15671.05 532.08 57093.43 88888.00 2002-11-25 22:05:20.829 329 15670.40 531.95 57093.55 88888.00 2002-11-25 22:05:21.829 329 15670.79 531.83 57092.94 88888.00 2002-11-25 22:05:22.829 329 15671.44 532.70 57093.55 88888.00 2002-11-25 22:05:23.829 329 15670.79 531.70 57094.04 88888.00 2002-11-25 22:05:24.829 329 15671.05 532.70 57094.04 88888.00 2002-11-25 22:05:25.829 329 15670.79 531.70 57093.91 88888.00 2002-11-25 22:05:26.829 329 15670.92 532.57 57094.04 88888.00 2002-11-25 22:05:27.829 329 15670.79 532.08 57094.04 88888.00 2002-11-25 22:05:28.829 329 15671.05 531.95 57094.04 88888.00 2002-11-25 22:05:29.829 329 15671.44 532.20 57094.28 88888.00 2002-11-25 22:05:30.829 329 15671.83 532.57 57093.91 88888.00 2002-11-25 22:05:31.829 329 15671.96 532.08 57094.04 88888.00 2002-11-25 22:05:32.829 329 15671.96 531.70 57093.67 88888.00 2002-11-25 22:05:33.829 329 15672.74 531.83 57094.16 88888.00 2002-11-25 22:05:34.829 329 15673.00 531.58 57094.16 88888.00 2002-11-25 22:05:35.829 329 15672.09 532.08 57094.16 88888.00 2002-11-25 22:05:36.829 329 15672.22 531.70 57094.28 88888.00 2002-11-25 22:05:37.829 329 15672.22 532.45 57094.16 88888.00 2002-11-25 22:05:38.829 329 15671.96 532.08 57094.89 88888.00 2002-11-25 22:05:39.829 329 15671.70 531.83 57094.16 88888.00 2002-11-25 22:05:40.829 329 15672.22 531.83 57094.65 88888.00 2002-11-25 22:05:41.829 329 15671.70 532.20 57094.65 88888.00 2002-11-25 22:05:42.829 329 15671.96 532.08 57094.52 88888.00 2002-11-25 22:05:43.829 329 15670.53 531.95 57094.40 88888.00 2002-11-25 22:05:44.829 329 15671.57 532.20 57094.89 88888.00 2002-11-25 22:05:45.829 329 15671.44 531.95 57094.65 88888.00 2002-11-25 22:05:46.829 329 15671.05 531.83 57094.52 88888.00 2002-11-25 22:05:47.829 329 15670.79 530.84 57093.79 88888.00 2002-11-25 22:05:48.829 329 15671.05 530.59 57094.52 88888.00 2002-11-25 22:05:49.829 329 15670.92 530.59 57094.40 88888.00 2002-11-25 22:05:50.829 329 15671.05 530.22 57094.40 88888.00 2002-11-25 22:05:51.829 329 15670.92 530.47 57094.89 88888.00 2002-11-25 22:05:52.829 329 15671.31 530.09 57094.89 88888.00 2002-11-25 22:05:53.829 329 15672.09 530.34 57095.14 88888.00 2002-11-25 22:05:54.829 329 15672.35 530.22 57094.52 88888.00 2002-11-25 22:05:55.829 329 15672.22 530.47 57094.89 88888.00 2002-11-25 22:05:56.829 329 15672.48 530.34 57094.52 88888.00 2002-11-25 22:05:57.829 329 15672.61 529.97 57095.26 88888.00 2002-11-25 22:05:58.829 329 15672.87 530.71 57094.52 88888.00 2002-11-25 22:05:59.829 329 15672.48 529.97 57094.89 88888.00 2002-11-25 22:06:00.829 329 15672.48 530.59 57094.16 88888.00 2002-11-25 22:06:01.829 329 15671.31 530.47 57095.02 88888.00 2002-11-25 22:06:02.829 329 15672.22 530.22 57095.02 88888.00 2002-11-25 22:06:03.829 329 15671.83 531.21 57094.89 88888.00 2002-11-25 22:06:04.829 329 15671.70 530.96 57094.52 88888.00 2002-11-25 22:06:05.829 329 15671.44 530.59 57094.89 88888.00 2002-11-25 22:06:06.829 329 15670.92 531.46 57094.40 88888.00 2002-11-25 22:06:07.829 329 15671.05 530.71 57094.65 88888.00 2002-11-25 22:06:08.829 329 15670.53 531.46 57094.89 88888.00 2002-11-25 22:06:09.829 329 15670.66 530.84 57094.89 88888.00 2002-11-25 22:06:10.829 329 15671.57 530.71 57094.77 88888.00 2002-11-25 22:06:11.829 329 15670.14 531.33 57094.40 88888.00 2002-11-25 22:06:12.829 329 15670.40 531.21 57095.02 88888.00 2002-11-25 22:06:13.829 329 15670.79 531.21 57094.65 88888.00 2002-11-25 22:06:14.829 329 15670.79 530.96 57095.87 88888.00 2002-11-25 22:06:15.829 329 15670.66 531.58 57095.26 88888.00 2002-11-25 22:06:16.829 329 15671.18 530.96 57094.77 88888.00 2002-11-25 22:06:17.829 329 15670.79 531.09 57094.77 88888.00 2002-11-25 22:06:18.829 329 15670.53 530.09 57094.89 88888.00 2002-11-25 22:06:19.829 329 15670.14 530.84 57094.16 88888.00 2002-11-25 22:06:20.829 329 15670.92 530.59 57094.52 88888.00 2002-11-25 22:06:21.829 329 15672.09 531.33 57095.38 88888.00 2002-11-25 22:06:22.829 329 15670.40 531.46 57094.77 88888.00 2002-11-25 22:06:23.829 329 15670.92 530.84 57094.89 88888.00 2002-11-25 22:06:24.829 329 15671.05 530.71 57094.77 88888.00 2002-11-25 22:06:25.829 329 15670.27 530.71 57094.28 88888.00 2002-11-25 22:06:26.829 329 15670.79 530.34 57094.40 88888.00 2002-11-25 22:06:27.829 329 15671.05 530.09 57094.52 88888.00 2002-11-25 22:06:28.829 329 15671.05 530.59 57094.65 88888.00 2002-11-25 22:06:29.829 329 15671.18 530.71 57094.89 88888.00 2002-11-25 22:06:30.829 329 15671.57 530.22 57094.52 88888.00 2002-11-25 22:06:31.829 329 15671.18 530.09 57094.65 88888.00 2002-11-25 22:06:32.829 329 15671.83 530.71 57094.65 88888.00 2002-11-25 22:06:33.829 329 15671.70 530.71 57094.04 88888.00 2002-11-25 22:06:34.829 329 15671.96 530.59 57094.77 88888.00 2002-11-25 22:06:35.829 329 15672.09 530.47 57094.16 88888.00 2002-11-25 22:06:36.829 329 15671.70 531.09 57094.28 88888.00 2002-11-25 22:06:37.829 329 15672.87 530.59 57095.26 88888.00 2002-11-25 22:06:38.829 329 15673.00 531.33 57094.77 88888.00 2002-11-25 22:06:39.829 329 15673.13 530.71 57094.40 88888.00 2002-11-25 22:06:40.829 329 15672.61 530.71 57094.65 88888.00 2002-11-25 22:06:41.829 329 15673.65 531.33 57094.16 88888.00 2002-11-25 22:06:42.829 329 15674.17 530.71 57094.89 88888.00 2002-11-25 22:06:43.829 329 15674.04 531.83 57094.65 88888.00 2002-11-25 22:06:44.829 329 15673.91 531.83 57095.26 88888.00 2002-11-25 22:06:45.829 329 15673.78 530.96 57094.77 88888.00 2002-11-25 22:06:46.829 329 15674.43 530.96 57095.02 88888.00 2002-11-25 22:06:47.829 329 15674.30 531.09 57094.77 88888.00 2002-11-25 22:06:48.829 329 15675.34 531.21 57094.89 88888.00 2002-11-25 22:06:49.829 329 15674.95 531.09 57094.40 88888.00 2002-11-25 22:06:50.829 329 15675.21 531.58 57095.62 88888.00 2002-11-25 22:06:51.829 329 15675.60 530.71 57094.77 88888.00 2002-11-25 22:06:52.829 329 15675.73 530.96 57095.26 88888.00 2002-11-25 22:06:53.829 329 15675.86 531.33 57094.52 88888.00 2002-11-25 22:06:54.829 329 15675.99 531.46 57095.26 88888.00 2002-11-25 22:06:55.829 329 15676.12 531.46 57095.38 88888.00 2002-11-25 22:06:56.829 329 15675.99 531.58 57095.38 88888.00 2002-11-25 22:06:57.829 329 15675.73 531.09 57095.38 88888.00 2002-11-25 22:06:58.829 329 15676.38 530.84 57095.38 88888.00 2002-11-25 22:06:59.829 329 15676.38 531.21 57095.38 88888.00 2002-11-25 22:07:00.829 329 15675.86 531.58 57095.75 88888.00 2002-11-25 22:07:01.829 329 15675.86 531.33 57095.62 88888.00 2002-11-25 22:07:02.829 329 15676.64 530.84 57095.50 88888.00 2002-11-25 22:07:03.829 329 15676.51 530.84 57095.87 88888.00 2002-11-25 22:07:04.829 329 15675.86 531.09 57095.75 88888.00 2002-11-25 22:07:05.829 329 15676.64 530.84 57095.75 88888.00 2002-11-25 22:07:06.829 329 15676.25 530.34 57095.87 88888.00 2002-11-25 22:07:07.829 329 15676.12 531.33 57095.99 88888.00 2002-11-25 22:07:08.829 329 15676.90 530.84 57095.62 88888.00 2002-11-25 22:07:09.829 329 15676.12 531.21 57095.50 88888.00 2002-11-25 22:07:10.829 329 15676.64 531.09 57095.99 88888.00 2002-11-25 22:07:11.829 329 15676.64 531.09 57095.99 88888.00 2002-11-25 22:07:12.829 329 15676.38 530.34 57096.11 88888.00 2002-11-25 22:07:13.829 329 15676.12 531.09 57096.36 88888.00 2002-11-25 22:07:14.829 329 15676.51 530.59 57095.87 88888.00 2002-11-25 22:07:15.829 329 15676.25 530.34 57096.61 88888.00 2002-11-25 22:07:16.829 329 15675.73 530.59 57096.24 88888.00 2002-11-25 22:07:17.829 329 15675.08 530.84 57096.48 88888.00 2002-11-25 22:07:18.829 329 15675.60 530.71 57096.48 88888.00 2002-11-25 22:07:19.829 329 15674.82 530.84 57096.11 88888.00 2002-11-25 22:07:20.829 329 15675.08 530.59 57096.73 88888.00 2002-11-25 22:07:21.829 329 15674.95 530.34 57096.73 88888.00 2002-11-25 22:07:22.829 329 15674.82 530.22 57096.73 88888.00 2002-11-25 22:07:23.829 329 15674.30 529.85 57096.36 88888.00 2002-11-25 22:07:24.829 329 15674.17 530.71 57095.99 88888.00 2002-11-25 22:07:25.829 329 15674.04 530.22 57095.99 88888.00 2002-11-25 22:07:26.829 329 15674.82 530.47 57096.36 88888.00 2002-11-25 22:07:27.829 329 15674.17 530.34 57096.48 88888.00 2002-11-25 22:07:28.829 329 15674.04 530.59 57096.24 88888.00 2002-11-25 22:07:29.829 329 15673.91 529.97 57096.48 88888.00 2002-11-25 22:07:30.829 329 15673.39 530.47 57096.85 88888.00 2002-11-25 22:07:31.829 329 15673.52 530.71 57096.85 88888.00 2002-11-25 22:07:32.829 329 15673.13 530.22 57096.24 88888.00 2002-11-25 22:07:33.829 329 15673.39 530.71 57096.36 88888.00 2002-11-25 22:07:34.829 329 15673.00 529.97 57095.87 88888.00 2002-11-25 22:07:35.829 329 15673.39 529.97 57096.48 88888.00 2002-11-25 22:07:36.829 329 15673.39 530.47 57096.11 88888.00 2002-11-25 22:07:37.829 329 15673.39 529.97 57096.11 88888.00 2002-11-25 22:07:38.829 329 15672.87 529.97 57096.61 88888.00 2002-11-25 22:07:39.829 329 15673.65 530.34 57096.73 88888.00 2002-11-25 22:07:40.829 329 15673.00 530.84 57096.48 88888.00 2002-11-25 22:07:41.829 329 15672.61 530.96 57096.61 88888.00 2002-11-25 22:07:42.829 329 15673.26 530.34 57096.61 88888.00 2002-11-25 22:07:43.829 329 15673.00 529.85 57097.09 88888.00 2002-11-25 22:07:44.829 329 15673.39 530.09 57096.48 88888.00 2002-11-25 22:07:45.829 329 15672.61 530.47 57095.99 88888.00 2002-11-25 22:07:46.829 329 15673.13 529.72 57095.87 88888.00 2002-11-25 22:07:47.829 329 15672.74 530.22 57096.61 88888.00 2002-11-25 22:07:48.829 329 15673.26 530.22 57095.87 88888.00 2002-11-25 22:07:49.829 329 15673.13 530.22 57095.87 88888.00 2002-11-25 22:07:50.829 329 15673.65 529.97 57096.11 88888.00 2002-11-25 22:07:51.829 329 15672.74 529.85 57095.50 88888.00 2002-11-25 22:07:52.829 329 15673.91 529.72 57096.48 88888.00 2002-11-25 22:07:53.829 329 15673.65 529.60 57096.24 88888.00 2002-11-25 22:07:54.829 329 15674.04 529.85 57095.62 88888.00 2002-11-25 22:07:55.829 329 15674.43 529.35 57095.99 88888.00 2002-11-25 22:07:56.829 329 15674.82 529.60 57096.11 88888.00 2002-11-25 22:07:57.829 329 15675.08 529.72 57095.99 88888.00 2002-11-25 22:07:58.829 329 15675.08 530.09 57096.36 88888.00 2002-11-25 22:07:59.829 329 15675.08 529.35 57095.99 88888.00 2002-11-25 22:08:00.829 329 15675.47 529.60 57095.62 88888.00 2002-11-25 22:08:01.829 329 15675.08 529.23 57095.75 88888.00 2002-11-25 22:08:02.829 329 15675.86 529.85 57095.87 88888.00 2002-11-25 22:08:03.829 329 15676.38 530.09 57095.99 88888.00 2002-11-25 22:08:04.829 329 15676.25 529.60 57095.87 88888.00 2002-11-25 22:08:05.829 329 15676.51 529.85 57095.38 88888.00 2002-11-25 22:08:06.829 329 15676.77 529.97 57095.99 88888.00 2002-11-25 22:08:07.829 329 15676.25 530.47 57096.73 88888.00 2002-11-25 22:08:08.829 329 15676.90 530.47 57095.87 88888.00 2002-11-25 22:08:09.829 329 15677.29 530.22 57095.87 88888.00 2002-11-25 22:08:10.829 329 15676.90 530.59 57095.75 88888.00 2002-11-25 22:08:11.829 329 15676.90 530.22 57095.87 88888.00 2002-11-25 22:08:12.829 329 15676.77 530.96 57095.87 88888.00 2002-11-25 22:08:13.829 329 15677.16 530.47 57095.75 88888.00 2002-11-25 22:08:14.829 329 15677.03 530.22 57095.62 88888.00 2002-11-25 22:08:15.829 329 15677.42 530.34 57095.87 88888.00 2002-11-25 22:08:16.829 329 15677.29 530.09 57096.24 88888.00 2002-11-25 22:08:17.829 329 15678.07 530.59 57095.50 88888.00 2002-11-25 22:08:18.829 329 15677.29 530.47 57095.99 88888.00 2002-11-25 22:08:19.829 329 15677.42 530.84 57096.24 88888.00 2002-11-25 22:08:20.829 329 15677.94 531.09 57096.11 88888.00 2002-11-25 22:08:21.829 329 15677.81 530.22 57096.24 88888.00 2002-11-25 22:08:22.829 329 15678.72 530.71 57095.99 88888.00 2002-11-25 22:08:23.829 329 15678.07 531.46 57095.26 88888.00 2002-11-25 22:08:24.829 329 15678.85 530.71 57095.99 88888.00 2002-11-25 22:08:25.829 329 15678.46 531.33 57095.87 88888.00 2002-11-25 22:08:26.829 329 15677.81 531.21 57096.36 88888.00 2002-11-25 22:08:27.829 329 15678.59 530.71 57096.36 88888.00 2002-11-25 22:08:28.829 329 15678.33 530.96 57096.11 88888.00 2002-11-25 22:08:29.829 329 15678.59 530.47 57095.87 88888.00 2002-11-25 22:08:30.829 329 15678.72 531.21 57095.50 88888.00 2002-11-25 22:08:31.829 329 15678.72 530.71 57095.75 88888.00 2002-11-25 22:08:32.829 329 15678.46 531.33 57096.36 88888.00 2002-11-25 22:08:33.829 329 15678.85 531.70 57096.24 88888.00 2002-11-25 22:08:34.829 329 15678.85 531.21 57095.87 88888.00 2002-11-25 22:08:35.829 329 15678.85 530.84 57095.87 88888.00 2002-11-25 22:08:36.829 329 15678.33 531.70 57096.11 88888.00 2002-11-25 22:08:37.829 329 15678.59 530.84 57095.87 88888.00 2002-11-25 22:08:38.829 329 15678.46 531.58 57095.87 88888.00 2002-11-25 22:08:39.829 329 15677.68 531.21 57095.99 88888.00 2002-11-25 22:08:40.829 329 15678.20 531.09 57095.99 88888.00 2002-11-25 22:08:41.829 329 15677.81 531.21 57096.11 88888.00 2002-11-25 22:08:42.829 329 15678.33 531.09 57096.61 88888.00 2002-11-25 22:08:43.829 329 15678.98 531.09 57096.24 88888.00 2002-11-25 22:08:44.829 329 15678.33 531.46 57096.61 88888.00 2002-11-25 22:08:45.829 329 15677.94 531.33 57096.73 88888.00 2002-11-25 22:08:46.829 329 15677.81 531.46 57096.61 88888.00 2002-11-25 22:08:47.829 329 15678.07 531.33 57096.36 88888.00 2002-11-25 22:08:48.829 329 15678.07 530.96 57096.48 88888.00 2002-11-25 22:08:49.829 329 15677.55 531.09 57097.21 88888.00 2002-11-25 22:08:50.829 329 15677.42 530.96 57096.11 88888.00 2002-11-25 22:08:51.829 329 15678.07 531.21 57096.61 88888.00 2002-11-25 22:08:52.829 329 15677.68 531.21 57096.85 88888.00 2002-11-25 22:08:53.829 329 15677.55 531.21 57096.24 88888.00 2002-11-25 22:08:54.829 329 15677.16 531.46 57096.48 88888.00 2002-11-25 22:08:55.829 329 15677.03 531.33 57095.87 88888.00 2002-11-25 22:08:56.829 329 15677.29 530.59 57095.99 88888.00 2002-11-25 22:08:57.829 329 15677.55 531.33 57096.61 88888.00 2002-11-25 22:08:58.829 329 15676.77 531.21 57095.87 88888.00 2002-11-25 22:08:59.829 329 15676.90 531.21 57096.11 88888.00 2002-11-25 22:09:00.829 329 15676.12 531.46 57096.24 88888.00 2002-11-25 22:09:01.829 329 15677.42 530.59 57095.99 88888.00 2002-11-25 22:09:02.829 329 15676.90 530.71 57095.75 88888.00 2002-11-25 22:09:03.829 329 15677.16 530.96 57096.24 88888.00 2002-11-25 22:09:04.829 329 15676.77 531.21 57096.48 88888.00 2002-11-25 22:09:05.829 329 15676.64 530.59 57095.87 88888.00 2002-11-25 22:09:06.829 329 15676.25 530.34 57095.87 88888.00 2002-11-25 22:09:07.829 329 15676.90 530.47 57095.87 88888.00 2002-11-25 22:09:08.829 329 15676.25 530.47 57095.87 88888.00 2002-11-25 22:09:09.829 329 15676.51 530.71 57096.36 88888.00 2002-11-25 22:09:10.829 329 15676.51 531.21 57095.75 88888.00 2002-11-25 22:09:11.829 329 15676.12 530.84 57095.87 88888.00 2002-11-25 22:09:12.829 329 15676.25 531.58 57096.48 88888.00 2002-11-25 22:09:13.829 329 15676.38 530.84 57096.48 88888.00 2002-11-25 22:09:14.829 329 15675.99 530.09 57096.11 88888.00 2002-11-25 22:09:15.829 329 15675.99 530.96 57095.75 88888.00 2002-11-25 22:09:16.829 329 15676.77 530.59 57095.50 88888.00 2002-11-25 22:09:17.829 329 15675.73 530.47 57096.11 88888.00 2002-11-25 22:09:18.829 329 15675.99 530.84 57096.11 88888.00 2002-11-25 22:09:19.829 329 15676.77 531.33 57095.75 88888.00 2002-11-25 22:09:20.829 329 15676.64 530.22 57096.24 88888.00 2002-11-25 22:09:21.829 329 15676.90 530.34 57095.87 88888.00 2002-11-25 22:09:22.829 329 15676.77 530.22 57095.99 88888.00 2002-11-25 22:09:23.829 329 15675.99 530.59 57095.38 88888.00 2002-11-25 22:09:24.829 329 15676.77 530.96 57095.50 88888.00 2002-11-25 22:09:25.829 329 15676.51 530.71 57095.75 88888.00 2002-11-25 22:09:26.829 329 15676.51 530.22 57095.87 88888.00 2002-11-25 22:09:27.829 329 15677.03 530.71 57095.38 88888.00 2002-11-25 22:09:28.829 329 15676.90 530.22 57095.62 88888.00 2002-11-25 22:09:29.829 329 15677.16 530.34 57095.62 88888.00 2002-11-25 22:09:30.829 329 15677.42 530.96 57095.50 88888.00 2002-11-25 22:09:31.829 329 15677.55 530.47 57095.75 88888.00 2002-11-25 22:09:32.829 329 15677.55 530.84 57095.62 88888.00 2002-11-25 22:09:33.829 329 15677.55 530.71 57095.50 88888.00 2002-11-25 22:09:34.829 329 15677.16 530.47 57095.62 88888.00 2002-11-25 22:09:35.829 329 15678.20 530.09 57095.14 88888.00 2002-11-25 22:09:36.829 329 15678.20 530.22 57095.50 88888.00 2002-11-25 22:09:37.829 329 15678.59 530.47 57095.50 88888.00 2002-11-25 22:09:38.829 329 15678.20 531.21 57095.02 88888.00 2002-11-25 22:09:39.829 329 15678.59 530.22 57095.87 88888.00 2002-11-25 22:09:40.829 329 15678.59 530.22 57095.75 88888.00 2002-11-25 22:09:41.829 329 15678.85 531.46 57095.87 88888.00 2002-11-25 22:09:42.829 329 15678.72 530.47 57095.38 88888.00 2002-11-25 22:09:43.829 329 15679.37 530.09 57095.14 88888.00 2002-11-25 22:09:44.829 329 15679.24 530.84 57094.65 88888.00 2002-11-25 22:09:45.829 329 15679.24 530.84 57095.38 88888.00 2002-11-25 22:09:46.829 329 15678.72 530.47 57095.50 88888.00 2002-11-25 22:09:47.829 329 15678.85 530.96 57094.65 88888.00 2002-11-25 22:09:48.829 329 15678.98 531.58 57095.62 88888.00 2002-11-25 22:09:49.829 329 15678.33 531.21 57094.89 88888.00 2002-11-25 22:09:50.829 329 15679.50 531.46 57095.14 88888.00 2002-11-25 22:09:51.829 329 15679.11 530.84 57095.38 88888.00 2002-11-25 22:09:52.829 329 15678.72 530.84 57095.02 88888.00 2002-11-25 22:09:53.829 329 15678.72 531.33 57095.38 88888.00 2002-11-25 22:09:54.829 329 15679.50 530.84 57095.62 88888.00 2002-11-25 22:09:55.829 329 15679.76 531.58 57095.75 88888.00 2002-11-25 22:09:56.829 329 15679.37 530.84 57095.02 88888.00 2002-11-25 22:09:57.829 329 15679.24 531.21 57095.14 88888.00 2002-11-25 22:09:58.829 329 15679.76 530.84 57095.87 88888.00 2002-11-25 22:09:59.829 329 15679.24 530.34 57095.38 88888.00 2002-11-25 22:10:00.829 329 15679.50 530.22 57095.50 88888.00 2002-11-25 22:10:01.829 329 15679.24 530.59 57095.38 88888.00 2002-11-25 22:10:02.829 329 15679.89 530.59 57094.77 88888.00 2002-11-25 22:10:03.829 329 15680.28 529.97 57095.99 88888.00 2002-11-25 22:10:04.829 329 15679.89 530.71 57095.62 88888.00 2002-11-25 22:10:05.829 329 15680.41 529.97 57095.87 88888.00 2002-11-25 22:10:06.829 329 15680.54 530.34 57095.62 88888.00 2002-11-25 22:10:07.829 329 15679.76 530.09 57095.87 88888.00 2002-11-25 22:10:08.829 329 15680.02 530.71 57095.62 88888.00 2002-11-25 22:10:09.829 329 15680.02 530.09 57095.62 88888.00 2002-11-25 22:10:10.829 329 15680.80 530.22 57095.62 88888.00 2002-11-25 22:10:11.829 329 15680.67 530.34 57095.62 88888.00 2002-11-25 22:10:12.829 329 15680.54 531.21 57096.11 88888.00 2002-11-25 22:10:13.829 329 15680.28 530.84 57095.75 88888.00 2002-11-25 22:10:14.829 329 15679.89 530.47 57095.50 88888.00 2002-11-25 22:10:15.829 329 15680.67 530.22 57095.62 88888.00 2002-11-25 22:10:16.829 329 15679.76 530.47 57095.87 88888.00 2002-11-25 22:10:17.829 329 15679.89 530.47 57095.99 88888.00 2002-11-25 22:10:18.829 329 15680.15 530.71 57096.11 88888.00 2002-11-25 22:10:19.829 329 15680.02 530.84 57095.87 88888.00 2002-11-25 22:10:20.829 329 15679.76 530.96 57095.87 88888.00 2002-11-25 22:10:21.829 329 15679.63 530.84 57096.36 88888.00 2002-11-25 22:10:22.829 329 15679.76 530.84 57096.48 88888.00 2002-11-25 22:10:23.829 329 15679.50 530.71 57095.75 88888.00 2002-11-25 22:10:24.829 329 15679.63 530.71 57095.99 88888.00 2002-11-25 22:10:25.829 329 15679.50 530.47 57095.75 88888.00 2002-11-25 22:10:26.829 329 15678.59 530.34 57096.48 88888.00 2002-11-25 22:10:27.829 329 15678.07 530.59 57096.61 88888.00 2002-11-25 22:10:28.829 329 15678.72 530.59 57095.62 88888.00 2002-11-25 22:10:29.829 329 15679.50 529.97 57096.61 88888.00 2002-11-25 22:10:30.829 329 15679.11 529.85 57096.36 88888.00 2002-11-25 22:10:31.829 329 15678.07 530.34 57095.14 88888.00 2002-11-25 22:10:32.829 329 15678.59 530.22 57096.73 88888.00 2002-11-25 22:10:33.829 329 15678.85 529.85 57096.11 88888.00 2002-11-25 22:10:34.829 329 15678.72 529.85 57096.24 88888.00 2002-11-25 22:10:35.829 329 15678.72 530.34 57096.11 88888.00 2002-11-25 22:10:36.829 329 15678.07 529.97 57096.36 88888.00 2002-11-25 22:10:37.829 329 15678.85 530.47 57095.87 88888.00 2002-11-25 22:10:38.829 329 15678.85 530.09 57096.36 88888.00 2002-11-25 22:10:39.829 329 15678.20 530.84 57095.87 88888.00 2002-11-25 22:10:40.829 329 15677.94 530.09 57095.87 88888.00 2002-11-25 22:10:41.829 329 15677.81 531.33 57095.62 88888.00 2002-11-25 22:10:42.829 329 15677.29 531.09 57095.75 88888.00 2002-11-25 22:10:43.829 329 15678.20 531.09 57095.75 88888.00 2002-11-25 22:10:44.829 329 15677.81 531.09 57095.62 88888.00 2002-11-25 22:10:45.829 329 15677.16 531.09 57095.99 88888.00 2002-11-25 22:10:46.829 329 15677.68 531.46 57095.62 88888.00 2002-11-25 22:10:47.829 329 15677.55 531.09 57095.87 88888.00 2002-11-25 22:10:48.829 329 15677.55 530.71 57095.75 88888.00 2002-11-25 22:10:49.829 329 15677.42 531.21 57095.14 88888.00 2002-11-25 22:10:50.829 329 15677.29 530.34 57095.62 88888.00 2002-11-25 22:10:51.829 329 15676.64 530.96 57095.87 88888.00 2002-11-25 22:10:52.829 329 15677.55 530.34 57095.99 88888.00 2002-11-25 22:10:53.829 329 15677.16 529.85 57095.14 88888.00 2002-11-25 22:10:54.829 329 15677.16 530.59 57095.75 88888.00 2002-11-25 22:10:55.829 329 15676.77 530.22 57096.36 88888.00 2002-11-25 22:10:56.829 329 15676.77 529.85 57095.02 88888.00 2002-11-25 22:10:57.829 329 15676.64 529.23 57095.38 88888.00 2002-11-25 22:10:58.829 329 15676.77 530.09 57096.11 88888.00 2002-11-25 22:10:59.829 329 15676.90 529.60 57095.26 88888.00 2002-11-25 22:11:00.829 329 15676.64 529.23 57096.11 88888.00 2002-11-25 22:11:01.829 329 15676.51 528.73 57095.14 88888.00 2002-11-25 22:11:02.829 329 15677.03 529.10 57095.75 88888.00 2002-11-25 22:11:03.829 329 15677.55 529.35 57095.38 88888.00 2002-11-25 22:11:04.829 329 15677.16 528.86 57095.26 88888.00 2002-11-25 22:11:05.829 329 15677.55 528.98 57095.62 88888.00 2002-11-25 22:11:06.829 329 15678.07 528.48 57095.26 88888.00 2002-11-25 22:11:07.829 329 15677.55 529.23 57095.02 88888.00 2002-11-25 22:11:08.829 329 15678.46 528.98 57095.38 88888.00 2002-11-25 22:11:09.829 329 15678.20 529.10 57094.77 88888.00 2002-11-25 22:11:10.829 329 15677.94 529.23 57094.77 88888.00 2002-11-25 22:11:11.829 329 15678.33 529.10 57095.26 88888.00 2002-11-25 22:11:12.829 329 15678.07 529.23 57095.87 88888.00 2002-11-25 22:11:13.829 329 15678.20 528.86 57094.77 88888.00 2002-11-25 22:11:14.829 329 15679.24 529.35 57095.14 88888.00 2002-11-25 22:11:15.829 329 15679.50 529.10 57095.02 88888.00 2002-11-25 22:11:16.829 329 15679.24 529.10 57095.26 88888.00 2002-11-25 22:11:17.829 329 15679.24 528.36 57095.38 88888.00 2002-11-25 22:11:18.829 329 15679.24 528.73 57095.14 88888.00 2002-11-25 22:11:19.829 329 15679.63 528.73 57095.26 88888.00 2002-11-25 22:11:20.829 329 15679.24 528.48 57094.89 88888.00 2002-11-25 22:11:21.829 329 15680.15 529.35 57095.62 88888.00 2002-11-25 22:11:22.829 329 15679.76 528.73 57094.89 88888.00 2002-11-25 22:11:23.829 329 15679.63 528.36 57095.38 88888.00 2002-11-25 22:11:24.829 329 15680.28 528.48 57095.75 88888.00 2002-11-25 22:11:25.829 329 15680.80 527.74 57094.16 88888.00 2002-11-25 22:11:26.829 329 15681.58 527.99 57095.14 88888.00 2002-11-25 22:11:27.829 329 15680.80 528.24 57095.75 88888.00 2002-11-25 22:11:28.829 329 15680.93 527.99 57095.14 88888.00 2002-11-25 22:11:29.829 329 15681.06 527.37 57095.02 88888.00 2002-11-25 22:11:30.829 329 15680.93 527.25 57095.02 88888.00 2002-11-25 22:11:31.829 329 15681.84 527.37 57095.26 88888.00 2002-11-25 22:11:32.829 329 15681.84 527.86 57095.38 88888.00 2002-11-25 22:11:33.829 329 15681.97 527.86 57095.87 88888.00 2002-11-25 22:11:34.829 329 15682.36 528.73 57095.50 88888.00 2002-11-25 22:11:35.829 329 15682.10 528.24 57096.11 88888.00 2002-11-25 22:11:36.829 329 15681.97 527.74 57095.02 88888.00 2002-11-25 22:11:37.829 329 15681.84 527.74 57096.36 88888.00 2002-11-25 22:11:38.829 329 15682.23 528.36 57096.11 88888.00 2002-11-25 22:11:39.829 329 15682.62 528.11 57095.62 88888.00 2002-11-25 22:11:40.829 329 15682.75 527.86 57095.38 88888.00 2002-11-25 22:11:41.829 329 15683.00 528.24 57095.50 88888.00 2002-11-25 22:11:42.829 329 15682.75 527.99 57095.75 88888.00 2002-11-25 22:11:43.829 329 15683.66 527.62 57095.99 88888.00 2002-11-25 22:11:44.829 329 15682.49 528.48 57095.75 88888.00 2002-11-25 22:11:45.829 329 15683.26 527.86 57096.11 88888.00 2002-11-25 22:11:46.829 329 15683.39 528.36 57095.87 88888.00 2002-11-25 22:11:47.829 329 15683.53 528.24 57096.61 88888.00 2002-11-25 22:11:48.829 329 15683.26 527.86 57096.61 88888.00 2002-11-25 22:11:49.829 329 15683.26 527.12 57096.48 88888.00 2002-11-25 22:11:50.829 329 15683.39 527.37 57096.73 88888.00 2002-11-25 22:11:51.829 329 15682.75 527.74 57096.73 88888.00 2002-11-25 22:11:52.829 329 15683.66 527.86 57095.75 88888.00 2002-11-25 22:11:53.829 329 15683.13 528.24 57096.36 88888.00 2002-11-25 22:11:54.829 329 15683.39 527.37 57096.48 88888.00 2002-11-25 22:11:55.829 329 15683.53 528.24 57096.85 88888.00 2002-11-25 22:11:56.829 329 15683.13 527.86 57096.36 88888.00 2002-11-25 22:11:57.829 329 15683.79 528.61 57096.36 88888.00 2002-11-25 22:11:58.829 329 15682.88 527.62 57096.61 88888.00 2002-11-25 22:11:59.829 329 15683.13 527.86 57096.36 88888.00 2002-11-25 22:12:00.829 329 15683.53 528.36 57096.11 88888.00 2002-11-25 22:12:01.829 329 15683.79 528.24 57095.99 88888.00 2002-11-25 22:12:02.829 329 15683.39 528.24 57095.75 88888.00 2002-11-25 22:12:03.829 329 15683.39 527.99 57095.99 88888.00 2002-11-25 22:12:04.829 329 15683.66 527.62 57096.24 88888.00 2002-11-25 22:12:05.829 329 15683.26 528.61 57096.61 88888.00 2002-11-25 22:12:06.829 329 15682.75 527.86 57095.99 88888.00 2002-11-25 22:12:07.829 329 15683.39 528.36 57096.85 88888.00 2002-11-25 22:12:08.829 329 15682.88 527.62 57096.24 88888.00 2002-11-25 22:12:09.829 329 15683.66 527.62 57096.48 88888.00 2002-11-25 22:12:10.829 329 15683.53 528.11 57096.61 88888.00 2002-11-25 22:12:11.829 329 15683.26 527.49 57097.21 88888.00 2002-11-25 22:12:12.829 329 15683.00 527.49 57097.09 88888.00 2002-11-25 22:12:13.829 329 15683.79 527.86 57096.73 88888.00 2002-11-25 22:12:14.829 329 15683.39 528.11 57096.61 88888.00 2002-11-25 22:12:15.829 329 15682.88 528.11 57096.73 88888.00 2002-11-25 22:12:16.829 329 15683.13 528.61 57097.46 88888.00 2002-11-25 22:12:17.829 329 15682.88 528.11 57097.09 88888.00 2002-11-25 22:12:18.829 329 15683.39 527.74 57096.36 88888.00 2002-11-25 22:12:19.829 329 15682.10 528.36 57096.48 88888.00 2002-11-25 22:12:20.829 329 15681.97 528.86 57096.48 88888.00 2002-11-25 22:12:21.829 329 15681.58 528.48 57096.73 88888.00 2002-11-25 22:12:22.829 329 15681.71 528.98 57096.48 88888.00 2002-11-25 22:12:23.829 329 15682.36 528.98 57096.97 88888.00 2002-11-25 22:12:24.829 329 15682.23 529.23 57096.36 88888.00 2002-11-25 22:12:25.829 329 15682.49 529.35 57097.34 88888.00 2002-11-25 22:12:26.829 329 15681.58 529.60 57095.87 88888.00 2002-11-25 22:12:27.829 329 15682.36 529.48 57095.99 88888.00 2002-11-25 22:12:28.829 329 15681.71 529.48 57096.85 88888.00 2002-11-25 22:12:29.829 329 15682.36 529.60 57095.99 88888.00 2002-11-25 22:12:30.829 329 15681.32 529.23 57096.24 88888.00 2002-11-25 22:12:31.829 329 15681.32 529.97 57097.09 88888.00 2002-11-25 22:12:32.829 329 15681.32 529.48 57096.36 88888.00 2002-11-25 22:12:33.829 329 15681.06 529.85 57096.36 88888.00 2002-11-25 22:12:34.829 329 15680.93 529.60 57096.36 88888.00 2002-11-25 22:12:35.829 329 15681.19 529.85 57096.97 88888.00 2002-11-25 22:12:36.829 329 15680.93 529.97 57096.24 88888.00 2002-11-25 22:12:37.829 329 15681.32 528.86 57096.97 88888.00 2002-11-25 22:12:38.829 329 15680.28 529.85 57096.24 88888.00 2002-11-25 22:12:39.829 329 15680.54 528.98 57096.85 88888.00 2002-11-25 22:12:40.829 329 15680.80 529.60 57097.09 88888.00 2002-11-25 22:12:41.829 329 15680.54 529.48 57096.36 88888.00 2002-11-25 22:12:42.829 329 15680.54 528.98 57096.36 88888.00 2002-11-25 22:12:43.829 329 15680.28 529.35 57096.73 88888.00 2002-11-25 22:12:44.829 329 15680.67 528.98 57096.24 88888.00 2002-11-25 22:12:45.829 329 15679.89 528.61 57096.36 88888.00 2002-11-25 22:12:46.829 329 15680.54 528.98 57096.11 88888.00 2002-11-25 22:12:47.829 329 15680.28 528.48 57095.99 88888.00 2002-11-25 22:12:48.829 329 15681.45 527.99 57095.75 88888.00 2002-11-25 22:12:49.829 329 15680.93 528.24 57095.75 88888.00 2002-11-25 22:12:50.829 329 15680.15 529.10 57095.99 88888.00 2002-11-25 22:12:51.829 329 15681.71 528.24 57096.61 88888.00 2002-11-25 22:12:52.829 329 15681.45 527.99 57096.61 88888.00 2002-11-25 22:12:53.829 329 15681.32 527.74 57096.36 88888.00 2002-11-25 22:12:54.829 329 15681.58 528.36 57096.11 88888.00 2002-11-25 22:12:55.829 329 15681.19 527.86 57096.36 88888.00 2002-11-25 22:12:56.829 329 15681.45 528.11 57096.36 88888.00 2002-11-25 22:12:57.829 329 15681.84 528.48 57096.24 88888.00 2002-11-25 22:12:58.829 329 15681.97 528.61 57096.11 88888.00 2002-11-25 22:12:59.829 329 15682.49 527.25 57096.24 88888.00 2002-11-25 22:13:00.829 329 15682.10 528.24 57096.11 88888.00 2002-11-25 22:13:01.829 329 15682.49 528.24 57096.11 88888.00 2002-11-25 22:13:02.829 329 15682.23 528.11 57095.99 88888.00 2002-11-25 22:13:03.829 329 15682.62 528.11 57096.11 88888.00 2002-11-25 22:13:04.829 329 15682.62 528.73 57096.73 88888.00 2002-11-25 22:13:05.829 329 15682.36 528.11 57096.36 88888.00 2002-11-25 22:13:06.829 329 15682.36 528.61 57095.75 88888.00 2002-11-25 22:13:07.829 329 15682.75 528.73 57096.36 88888.00 2002-11-25 22:13:08.829 329 15682.36 529.23 57095.99 88888.00 2002-11-25 22:13:09.829 329 15682.88 528.73 57095.75 88888.00 2002-11-25 22:13:10.829 329 15682.23 528.11 57095.75 88888.00 2002-11-25 22:13:11.829 329 15682.62 528.11 57095.87 88888.00 2002-11-25 22:13:12.829 329 15682.49 528.48 57096.73 88888.00 2002-11-25 22:13:13.829 329 15683.66 528.24 57095.87 88888.00 2002-11-25 22:13:14.829 329 15683.13 528.73 57096.11 88888.00 2002-11-25 22:13:15.829 329 15683.00 528.11 57096.73 88888.00 2002-11-25 22:13:16.829 329 15683.26 528.86 57096.11 88888.00 2002-11-25 22:13:17.829 329 15682.88 528.61 57095.87 88888.00 2002-11-25 22:13:18.829 329 15683.39 527.74 57095.75 88888.00 2002-11-25 22:13:19.829 329 15683.13 527.86 57096.11 88888.00 2002-11-25 22:13:20.829 329 15683.00 527.86 57096.48 88888.00 2002-11-25 22:13:21.829 329 15683.13 527.86 57096.48 88888.00 2002-11-25 22:13:22.829 329 15683.66 527.49 57096.61 88888.00 2002-11-25 22:13:23.829 329 15683.92 528.11 57095.99 88888.00 2002-11-25 22:13:24.829 329 15683.39 527.86 57096.36 88888.00 2002-11-25 22:13:25.829 329 15684.17 527.37 57096.24 88888.00 2002-11-25 22:13:26.829 329 15683.53 528.73 57096.36 88888.00 2002-11-25 22:13:27.829 329 15683.66 528.11 57095.50 88888.00 2002-11-25 22:13:28.829 329 15683.79 527.86 57096.24 88888.00 2002-11-25 22:13:29.829 329 15683.66 528.11 57095.75 88888.00 2002-11-25 22:13:30.829 329 15683.39 527.49 57096.24 88888.00 2002-11-25 22:13:31.829 329 15684.04 527.62 57095.87 88888.00 2002-11-25 22:13:32.829 329 15684.04 527.62 57096.48 88888.00 2002-11-25 22:13:33.829 329 15683.26 527.12 57096.61 88888.00 2002-11-25 22:13:34.829 329 15684.04 527.86 57095.99 88888.00 2002-11-25 22:13:35.829 329 15683.66 527.37 57096.24 88888.00 2002-11-25 22:13:36.829 329 15684.30 527.62 57096.36 88888.00 2002-11-25 22:13:37.829 329 15684.56 527.25 57095.75 88888.00 2002-11-25 22:13:38.829 329 15683.92 527.62 57096.11 88888.00 2002-11-25 22:13:39.829 329 15684.30 527.25 57096.85 88888.00 2002-11-25 22:13:40.829 329 15684.30 527.62 57096.24 88888.00 2002-11-25 22:13:41.829 329 15684.04 527.74 57096.73 88888.00 2002-11-25 22:13:42.829 329 15684.43 527.25 57095.99 88888.00 2002-11-25 22:13:43.829 329 15684.43 526.87 57096.24 88888.00 2002-11-25 22:13:44.829 329 15684.30 527.49 57097.34 88888.00 2002-11-25 22:13:45.829 329 15684.17 527.00 57096.36 88888.00 2002-11-25 22:13:46.829 329 15685.08 527.25 57096.85 88888.00 2002-11-25 22:13:47.829 329 15685.08 527.25 57096.48 88888.00 2002-11-25 22:13:48.829 329 15684.43 527.00 57096.36 88888.00 2002-11-25 22:13:49.829 329 15684.56 526.75 57096.61 88888.00 2002-11-25 22:13:50.829 329 15684.56 527.00 57096.36 88888.00 2002-11-25 22:13:51.829 329 15684.69 526.50 57096.61 88888.00 2002-11-25 22:13:52.829 329 15685.08 527.00 57096.61 88888.00 2002-11-25 22:13:53.829 329 15684.95 526.63 57096.61 88888.00 2002-11-25 22:13:54.829 329 15685.08 526.63 57096.97 88888.00 2002-11-25 22:13:55.829 329 15684.43 526.01 57097.21 88888.00 2002-11-25 22:13:56.829 329 15685.08 526.25 57096.36 88888.00 2002-11-25 22:13:57.829 329 15684.95 526.63 57096.36 88888.00 2002-11-25 22:13:58.829 329 15685.47 526.38 57096.61 88888.00 2002-11-25 22:13:59.829 329 15685.08 526.38 57095.99 88888.00 2002-11-25 22:14:00.829 329 15685.86 526.63 57096.48 88888.00 2002-11-25 22:14:01.829 329 15685.60 526.38 57096.36 88888.00 2002-11-25 22:14:02.829 329 15685.73 526.13 57096.73 88888.00 2002-11-25 22:14:03.829 329 15686.25 526.01 57096.36 88888.00 2002-11-25 22:14:04.829 329 15685.99 526.25 57097.21 88888.00 2002-11-25 22:14:05.829 329 15686.51 526.13 57096.11 88888.00 2002-11-25 22:14:06.829 329 15687.03 525.76 57096.73 88888.00 2002-11-25 22:14:07.829 329 15687.03 526.13 57096.73 88888.00 2002-11-25 22:14:08.829 329 15686.64 525.64 57095.87 88888.00 2002-11-25 22:14:09.829 329 15686.77 526.01 57096.85 88888.00 2002-11-25 22:14:10.829 329 15686.90 525.39 57096.61 88888.00 2002-11-25 22:14:11.829 329 15687.42 525.88 57096.48 88888.00 2002-11-25 22:14:12.829 329 15687.42 525.39 57096.61 88888.00 2002-11-25 22:14:13.829 329 15687.81 525.14 57097.09 88888.00 2002-11-25 22:14:14.829 329 15687.94 525.88 57096.85 88888.00 2002-11-25 22:14:15.829 329 15687.94 525.76 57097.46 88888.00 2002-11-25 22:14:16.829 329 15687.55 526.01 57096.85 88888.00 2002-11-25 22:14:17.829 329 15687.81 526.13 57097.34 88888.00 2002-11-25 22:14:18.829 329 15687.68 526.25 57097.21 88888.00 2002-11-25 22:14:19.829 329 15687.94 525.64 57097.09 88888.00 2002-11-25 22:14:20.829 329 15687.42 525.64 57096.73 88888.00 2002-11-25 22:14:21.829 329 15688.07 525.02 57096.36 88888.00 2002-11-25 22:14:22.829 329 15687.42 525.88 57096.97 88888.00 2002-11-25 22:14:23.829 329 15687.81 525.39 57097.09 88888.00 2002-11-25 22:14:24.829 329 15687.55 525.76 57097.46 88888.00 2002-11-25 22:14:25.829 329 15688.20 525.26 57097.09 88888.00 2002-11-25 22:14:26.829 329 15687.68 524.89 57097.21 88888.00 2002-11-25 22:14:27.829 329 15687.94 524.77 57097.34 88888.00 2002-11-25 22:14:28.829 329 15687.68 525.26 57096.48 88888.00 2002-11-25 22:14:29.829 329 15688.46 525.64 57096.61 88888.00 2002-11-25 22:14:30.829 329 15688.72 525.51 57097.21 88888.00 2002-11-25 22:14:31.829 329 15688.20 525.14 57097.46 88888.00 2002-11-25 22:14:32.829 329 15688.07 525.26 57097.09 88888.00 2002-11-25 22:14:33.829 329 15688.07 525.51 57097.09 88888.00 2002-11-25 22:14:34.829 329 15688.07 525.14 57096.73 88888.00 2002-11-25 22:14:35.829 329 15688.59 525.26 57096.85 88888.00 2002-11-25 22:14:36.829 329 15688.20 525.51 57097.58 88888.00 2002-11-25 22:14:37.829 329 15688.33 525.14 57096.97 88888.00 2002-11-25 22:14:38.829 329 15687.94 524.89 57097.46 88888.00 2002-11-25 22:14:39.829 329 15688.07 525.02 57096.97 88888.00 2002-11-25 22:14:40.829 329 15688.85 525.26 57097.46 88888.00 2002-11-25 22:14:41.829 329 15689.37 524.52 57097.21 88888.00 2002-11-25 22:14:42.829 329 15689.24 524.27 57097.58 88888.00 2002-11-25 22:14:43.829 329 15688.59 524.77 57097.09 88888.00 2002-11-25 22:14:44.829 329 15688.98 524.77 57096.73 88888.00 2002-11-25 22:14:45.829 329 15688.85 524.27 57096.97 88888.00 2002-11-25 22:14:46.829 329 15688.46 524.40 57096.97 88888.00 2002-11-25 22:14:47.829 329 15688.98 524.03 57096.85 88888.00 2002-11-25 22:14:48.829 329 15689.11 523.90 57097.09 88888.00 2002-11-25 22:14:49.829 329 15689.11 523.41 57097.46 88888.00 2002-11-25 22:14:50.829 329 15687.94 523.53 57097.21 88888.00 2002-11-25 22:14:51.829 329 15689.11 523.16 57096.97 88888.00 2002-11-25 22:14:52.829 329 15688.46 523.78 57096.73 88888.00 2002-11-25 22:14:53.829 329 15688.20 523.03 57096.97 88888.00 2002-11-25 22:14:54.829 329 15688.98 523.41 57096.36 88888.00 2002-11-25 22:14:55.829 329 15688.20 523.90 57097.46 88888.00 2002-11-25 22:14:56.829 329 15688.59 524.27 57096.97 88888.00 2002-11-25 22:14:57.829 329 15689.11 523.03 57096.85 88888.00 2002-11-25 22:14:58.829 329 15688.07 523.28 57097.09 88888.00 2002-11-25 22:14:59.829 329 15687.94 523.41 57096.61 88888.00 2002-11-25 22:15:00.829 329 15687.68 523.53 57097.21 88888.00 2002-11-25 22:15:01.829 329 15687.55 523.78 57096.97 88888.00 2002-11-25 22:15:02.829 329 15687.55 523.16 57097.46 88888.00 2002-11-25 22:15:03.829 329 15687.81 524.27 57096.97 88888.00 2002-11-25 22:15:04.829 329 15687.94 523.78 57097.58 88888.00 2002-11-25 22:15:05.829 329 15687.16 523.16 57097.58 88888.00 2002-11-25 22:15:06.829 329 15688.33 523.78 57096.61 88888.00 2002-11-25 22:15:07.829 329 15687.68 523.90 57096.85 88888.00 2002-11-25 22:15:08.829 329 15687.03 524.03 57096.61 88888.00 2002-11-25 22:15:09.829 329 15687.16 523.65 57097.46 88888.00 2002-11-25 22:15:10.829 329 15687.29 523.28 57096.85 88888.00 2002-11-25 22:15:11.829 329 15686.77 522.91 57096.36 88888.00 2002-11-25 22:15:12.829 329 15687.68 522.91 57096.73 88888.00 2002-11-25 22:15:13.829 329 15687.81 523.03 57095.87 88888.00 2002-11-25 22:15:14.829 329 15687.03 522.17 57096.48 88888.00 2002-11-25 22:15:15.829 329 15687.16 523.03 57096.73 88888.00 2002-11-25 22:15:16.829 329 15687.16 522.66 57096.97 88888.00 2002-11-25 22:15:17.829 329 15687.16 523.03 57096.24 88888.00 2002-11-25 22:15:18.829 329 15686.90 522.66 57096.61 88888.00 2002-11-25 22:15:19.829 329 15687.03 523.53 57096.11 88888.00 2002-11-25 22:15:20.829 329 15687.16 522.79 57096.24 88888.00 2002-11-25 22:15:21.829 329 15687.29 522.17 57096.48 88888.00 2002-11-25 22:15:22.829 329 15686.12 522.79 57096.73 88888.00 2002-11-25 22:15:23.829 329 15686.90 522.29 57096.24 88888.00 2002-11-25 22:15:24.829 329 15687.29 522.66 57096.11 88888.00 2002-11-25 22:15:25.829 329 15687.29 522.54 57095.87 88888.00 2002-11-25 22:15:26.829 329 15686.64 522.66 57095.99 88888.00 2002-11-25 22:15:27.829 329 15686.38 523.28 57095.75 88888.00 2002-11-25 22:15:28.829 329 15686.64 522.29 57095.87 88888.00 2002-11-25 22:15:29.829 329 15686.77 522.91 57095.87 88888.00 2002-11-25 22:15:30.829 329 15686.90 522.91 57096.73 88888.00 2002-11-25 22:15:31.829 329 15686.90 523.03 57095.75 88888.00 2002-11-25 22:15:32.829 329 15686.51 522.79 57095.75 88888.00 2002-11-25 22:15:33.829 329 15685.99 522.91 57095.26 88888.00 2002-11-25 22:15:34.829 329 15686.25 522.42 57095.99 88888.00 2002-11-25 22:15:35.829 329 15686.38 522.79 57095.99 88888.00 2002-11-25 22:15:36.829 329 15686.12 521.80 57095.62 88888.00 2002-11-25 22:15:37.829 329 15685.86 523.16 57095.87 88888.00 2002-11-25 22:15:38.829 329 15686.38 522.54 57096.11 88888.00 2002-11-25 22:15:39.829 329 15685.99 522.17 57095.99 88888.00 2002-11-25 22:15:40.829 329 15685.73 523.03 57096.36 88888.00 2002-11-25 22:15:41.829 329 15686.38 522.66 57095.75 88888.00 2002-11-25 22:15:42.829 329 15686.12 522.54 57096.24 88888.00 2002-11-25 22:15:43.829 329 15685.86 523.03 57094.89 88888.00 2002-11-25 22:15:44.829 329 15686.12 522.66 57095.75 88888.00 2002-11-25 22:15:45.829 329 15686.64 522.42 57095.26 88888.00 2002-11-25 22:15:46.829 329 15686.90 522.42 57095.62 88888.00 2002-11-25 22:15:47.829 329 15687.03 522.29 57095.87 88888.00 2002-11-25 22:15:48.829 329 15686.38 521.55 57095.26 88888.00 2002-11-25 22:15:49.829 329 15686.12 522.91 57095.50 88888.00 2002-11-25 22:15:50.829 329 15686.51 521.80 57095.14 88888.00 2002-11-25 22:15:51.829 329 15687.03 521.92 57095.38 88888.00 2002-11-25 22:15:52.829 329 15687.42 522.54 57095.62 88888.00 2002-11-25 22:15:53.829 329 15686.64 522.29 57095.26 88888.00 2002-11-25 22:15:54.829 329 15687.42 522.04 57094.65 88888.00 2002-11-25 22:15:55.829 329 15686.64 521.80 57094.65 88888.00 2002-11-25 22:15:56.829 329 15686.77 522.66 57095.99 88888.00 2002-11-25 22:15:57.829 329 15686.64 521.92 57094.40 88888.00 2002-11-25 22:15:58.829 329 15686.64 522.54 57095.02 88888.00 2002-11-25 22:15:59.829 329 15688.07 522.04 57094.89 88888.00 2002-11-25 22:16:00.829 329 15687.55 522.66 57095.38 88888.00 2002-11-25 22:16:01.829 329 15687.55 522.17 57095.87 88888.00 2002-11-25 22:16:02.829 329 15687.68 522.17 57095.26 88888.00 2002-11-25 22:16:03.829 329 15687.81 522.17 57094.65 88888.00 2002-11-25 22:16:04.829 329 15688.20 522.29 57095.38 88888.00 2002-11-25 22:16:05.829 329 15687.81 521.80 57095.38 88888.00 2002-11-25 22:16:06.829 329 15687.68 521.55 57095.38 88888.00 2002-11-25 22:16:07.829 329 15688.20 522.04 57095.38 88888.00 2002-11-25 22:16:08.829 329 15687.29 522.17 57095.26 88888.00 2002-11-25 22:16:09.829 329 15687.16 522.42 57095.62 88888.00 2002-11-25 22:16:10.829 329 15687.03 522.66 57095.50 88888.00 2002-11-25 22:16:11.829 329 15687.03 522.91 57094.89 88888.00 2002-11-25 22:16:12.829 329 15686.51 522.79 57095.38 88888.00 2002-11-25 22:16:13.829 329 15687.29 521.92 57095.50 88888.00 2002-11-25 22:16:14.829 329 15687.03 522.17 57095.87 88888.00 2002-11-25 22:16:15.829 329 15687.03 522.04 57095.62 88888.00 2002-11-25 22:16:16.829 329 15687.16 522.91 57095.14 88888.00 2002-11-25 22:16:17.829 329 15686.90 522.54 57095.38 88888.00 2002-11-25 22:16:18.829 329 15686.38 522.42 57095.14 88888.00 2002-11-25 22:16:19.829 329 15685.86 522.17 57095.02 88888.00 2002-11-25 22:16:20.829 329 15685.99 522.29 57095.50 88888.00 2002-11-25 22:16:21.829 329 15686.64 522.66 57095.38 88888.00 2002-11-25 22:16:22.829 329 15685.73 523.28 57094.89 88888.00 2002-11-25 22:16:23.829 329 15686.12 522.42 57095.38 88888.00 2002-11-25 22:16:24.829 329 15685.86 522.42 57095.38 88888.00 2002-11-25 22:16:25.829 329 15684.95 522.29 57095.62 88888.00 2002-11-25 22:16:26.829 329 15685.73 522.79 57095.14 88888.00 2002-11-25 22:16:27.829 329 15685.21 522.29 57095.38 88888.00 2002-11-25 22:16:28.829 329 15685.34 521.67 57095.02 88888.00 2002-11-25 22:16:29.829 329 15685.34 521.42 57094.65 88888.00 2002-11-25 22:16:30.829 329 15685.08 521.80 57094.52 88888.00 2002-11-25 22:16:31.829 329 15685.21 521.80 57094.52 88888.00 2002-11-25 22:16:32.829 329 15684.69 521.42 57094.89 88888.00 2002-11-25 22:16:33.829 329 15684.04 521.42 57095.26 88888.00 2002-11-25 22:16:34.829 329 15685.21 521.80 57094.77 88888.00 2002-11-25 22:16:35.829 329 15685.21 521.30 57094.52 88888.00 2002-11-25 22:16:36.829 329 15684.82 521.80 57095.99 88888.00 2002-11-25 22:16:37.829 329 15684.04 521.80 57095.14 88888.00 2002-11-25 22:16:38.829 329 15684.56 521.92 57095.26 88888.00 2002-11-25 22:16:39.829 329 15684.56 521.67 57095.02 88888.00 2002-11-25 22:16:40.829 329 15684.43 521.30 57095.75 88888.00 2002-11-25 22:16:41.829 329 15684.69 521.67 57095.02 88888.00 2002-11-25 22:16:42.829 329 15685.47 522.17 57095.02 88888.00 2002-11-25 22:16:43.829 329 15684.56 521.67 57095.14 88888.00 2002-11-25 22:16:44.829 329 15685.08 521.55 57095.14 88888.00 2002-11-25 22:16:45.829 329 15684.17 522.04 57095.14 88888.00 2002-11-25 22:16:46.829 329 15684.17 522.42 57095.02 88888.00 2002-11-25 22:16:47.829 329 15684.04 522.17 57094.89 88888.00 2002-11-25 22:16:48.829 329 15683.79 522.17 57094.52 88888.00 2002-11-25 22:16:49.829 329 15683.66 521.55 57094.77 88888.00 2002-11-25 22:16:50.829 329 15684.17 522.29 57094.77 88888.00 2002-11-25 22:16:51.829 329 15684.04 522.17 57094.52 88888.00 2002-11-25 22:16:52.829 329 15683.66 521.05 57095.62 88888.00 2002-11-25 22:16:53.829 329 15683.13 521.80 57094.52 88888.00 2002-11-25 22:16:54.829 329 15683.79 521.80 57095.02 88888.00 2002-11-25 22:16:55.829 329 15683.00 521.55 57095.02 88888.00 2002-11-25 22:16:56.829 329 15683.92 522.04 57095.14 88888.00 2002-11-25 22:16:57.829 329 15683.26 521.80 57094.77 88888.00 2002-11-25 22:16:58.829 329 15683.13 521.92 57095.26 88888.00 2002-11-25 22:16:59.829 329 15684.04 522.04 57094.40 88888.00 2002-11-25 22:17:00.829 329 15683.00 521.80 57094.16 88888.00 2002-11-25 22:17:01.829 329 15683.53 522.29 57095.02 88888.00 2002-11-25 22:17:02.829 329 15683.13 522.54 57095.02 88888.00 2002-11-25 22:17:03.829 329 15683.26 523.03 57094.40 88888.00 2002-11-25 22:17:04.829 329 15683.13 522.29 57094.65 88888.00 2002-11-25 22:17:05.829 329 15683.13 522.91 57094.40 88888.00 2002-11-25 22:17:06.829 329 15683.53 523.41 57094.16 88888.00 2002-11-25 22:17:07.829 329 15682.75 523.41 57094.40 88888.00 2002-11-25 22:17:08.829 329 15682.88 523.16 57094.04 88888.00 2002-11-25 22:17:09.829 329 15682.75 523.41 57093.43 88888.00 2002-11-25 22:17:10.829 329 15682.62 523.16 57094.40 88888.00 2002-11-25 22:17:11.829 329 15683.00 523.16 57094.04 88888.00 2002-11-25 22:17:12.829 329 15682.49 523.41 57094.28 88888.00 2002-11-25 22:17:13.829 329 15682.49 523.16 57093.55 88888.00 2002-11-25 22:17:14.829 329 15682.23 523.78 57093.79 88888.00 2002-11-25 22:17:15.829 329 15683.13 523.78 57093.43 88888.00 2002-11-25 22:17:16.829 329 15682.23 524.03 57094.40 88888.00 2002-11-25 22:17:17.829 329 15682.10 524.15 57094.04 88888.00 2002-11-25 22:17:18.829 329 15681.97 523.41 57094.04 88888.00 2002-11-25 22:17:19.829 329 15681.84 523.28 57093.79 88888.00 2002-11-25 22:17:20.829 329 15681.45 523.78 57093.91 88888.00 2002-11-25 22:17:21.829 329 15681.45 524.03 57093.79 88888.00 2002-11-25 22:17:22.829 329 15681.32 524.03 57093.18 88888.00 2002-11-25 22:17:23.829 329 15680.67 524.64 57093.06 88888.00 2002-11-25 22:17:24.829 329 15680.80 524.03 57093.55 88888.00 2002-11-25 22:17:25.829 329 15680.80 524.89 57093.79 88888.00 2002-11-25 22:17:26.829 329 15680.41 525.02 57093.79 88888.00 2002-11-25 22:17:27.829 329 15679.24 524.15 57093.06 88888.00 2002-11-25 22:17:28.829 329 15680.28 524.40 57093.30 88888.00 2002-11-25 22:17:29.829 329 15680.41 524.64 57092.94 88888.00 2002-11-25 22:17:30.829 329 15680.15 524.64 57093.18 88888.00 2002-11-25 22:17:31.829 329 15680.41 525.26 57093.55 88888.00 2002-11-25 22:17:32.829 329 15680.15 525.02 57093.79 88888.00 2002-11-25 22:17:33.829 329 15680.41 525.02 57092.81 88888.00 2002-11-25 22:17:34.829 329 15680.15 524.27 57093.55 88888.00 2002-11-25 22:17:35.829 329 15679.89 524.77 57092.69 88888.00 2002-11-25 22:17:36.829 329 15680.02 524.89 57092.57 88888.00 2002-11-25 22:17:37.829 329 15680.54 525.64 57093.18 88888.00 2002-11-25 22:17:38.829 329 15680.15 525.64 57092.57 88888.00 2002-11-25 22:17:39.829 329 15679.50 525.76 57092.57 88888.00 2002-11-25 22:17:40.829 329 15679.76 525.39 57092.69 88888.00 2002-11-25 22:17:41.829 329 15678.98 525.64 57092.20 88888.00 2002-11-25 22:17:42.829 329 15679.37 525.76 57092.81 88888.00 2002-11-25 22:17:43.829 329 15679.63 526.63 57092.94 88888.00 2002-11-25 22:17:44.829 329 15679.37 525.88 57092.81 88888.00 2002-11-25 22:17:45.829 329 15678.46 526.87 57093.30 88888.00 2002-11-25 22:17:46.829 329 15678.72 525.88 57092.57 88888.00 2002-11-25 22:17:47.829 329 15678.07 526.38 57092.81 88888.00 2002-11-25 22:17:48.829 329 15679.24 526.13 57092.32 88888.00 2002-11-25 22:17:49.829 329 15678.85 526.50 57092.81 88888.00 2002-11-25 22:17:50.829 329 15678.59 525.88 57092.08 88888.00 2002-11-25 22:17:51.829 329 15679.11 526.75 57092.20 88888.00 2002-11-25 22:17:52.829 329 15678.46 526.38 57092.69 88888.00 2002-11-25 22:17:53.829 329 15678.85 527.12 57092.57 88888.00 2002-11-25 22:17:54.829 329 15678.59 526.25 57092.08 88888.00 2002-11-25 22:17:55.829 329 15678.20 527.12 57092.57 88888.00 2002-11-25 22:17:56.829 329 15678.59 526.87 57092.69 88888.00 2002-11-25 22:17:57.829 329 15678.46 527.12 57091.59 88888.00 2002-11-25 22:17:58.829 329 15678.20 527.25 57091.96 88888.00 2002-11-25 22:17:59.829 329 15678.20 527.99 57092.08 88888.00 2002-11-25 22:18:00.829 329 15678.85 527.49 57092.32 88888.00 2002-11-25 22:18:01.829 329 15678.20 527.00 57092.08 88888.00 2002-11-25 22:18:02.829 329 15678.20 527.62 57092.32 88888.00 2002-11-25 22:18:03.829 329 15678.20 527.37 57092.45 88888.00 2002-11-25 22:18:04.829 329 15677.68 527.12 57091.84 88888.00 2002-11-25 22:18:05.829 329 15677.81 528.24 57091.96 88888.00 2002-11-25 22:18:06.829 329 15677.94 527.12 57091.96 88888.00 2002-11-25 22:18:07.829 329 15678.07 528.11 57091.47 88888.00 2002-11-25 22:18:08.829 329 15677.81 527.86 57092.45 88888.00 2002-11-25 22:18:09.829 329 15677.29 528.24 57092.32 88888.00 2002-11-25 22:18:10.829 329 15676.90 527.49 57091.84 88888.00 2002-11-25 22:18:11.829 329 15677.03 528.11 57092.45 88888.00 2002-11-25 22:18:12.829 329 15675.99 527.25 57090.86 88888.00 2002-11-25 22:18:13.829 329 15676.64 527.74 57091.84 88888.00 2002-11-25 22:18:14.829 329 15675.86 527.99 57091.47 88888.00 2002-11-25 22:18:15.829 329 15675.86 528.24 57091.96 88888.00 2002-11-25 22:18:16.829 329 15676.12 527.12 57091.84 88888.00 2002-11-25 22:18:17.829 329 15675.21 527.86 57091.10 88888.00 2002-11-25 22:18:18.829 329 15675.34 527.62 57092.08 88888.00 2002-11-25 22:18:19.829 329 15675.21 528.24 57091.71 88888.00 2002-11-25 22:18:20.829 329 15675.47 528.73 57090.98 88888.00 2002-11-25 22:18:21.829 329 15674.43 528.24 57091.10 88888.00 2002-11-25 22:18:22.829 329 15675.47 528.36 57090.98 88888.00 2002-11-25 22:18:23.829 329 15675.34 528.11 57090.86 88888.00 2002-11-25 22:18:24.829 329 15675.73 527.49 57090.49 88888.00 2002-11-25 22:18:25.829 329 15675.08 527.49 57090.86 88888.00 2002-11-25 22:18:26.829 329 15674.56 528.24 57090.98 88888.00 2002-11-25 22:18:27.829 329 15674.82 527.99 57090.86 88888.00 2002-11-25 22:18:28.829 329 15674.30 527.99 57090.73 88888.00 2002-11-25 22:18:29.829 329 15674.30 527.62 57090.61 88888.00 2002-11-25 22:18:30.829 329 15674.43 527.25 57090.61 88888.00 2002-11-25 22:18:31.829 329 15674.43 527.86 57090.49 88888.00 2002-11-25 22:18:32.829 329 15674.30 528.24 57090.37 88888.00 2002-11-25 22:18:33.829 329 15673.91 528.36 57090.61 88888.00 2002-11-25 22:18:34.829 329 15673.91 527.99 57090.49 88888.00 2002-11-25 22:18:35.829 329 15674.17 528.24 57090.73 88888.00 2002-11-25 22:18:36.829 329 15674.04 527.62 57090.25 88888.00 2002-11-25 22:18:37.829 329 15673.39 527.99 57089.88 88888.00 2002-11-25 22:18:38.829 329 15673.78 527.99 57090.61 88888.00 2002-11-25 22:18:39.829 329 15673.26 527.99 57090.25 88888.00 2002-11-25 22:18:40.829 329 15673.39 527.86 57090.86 88888.00 2002-11-25 22:18:41.829 329 15673.26 527.62 57090.12 88888.00 2002-11-25 22:18:42.829 329 15674.17 527.74 57090.25 88888.00 2002-11-25 22:18:43.829 329 15673.78 528.36 57090.25 88888.00 2002-11-25 22:18:44.829 329 15673.78 527.99 57090.12 88888.00 2002-11-25 22:18:45.829 329 15673.78 528.24 57090.25 88888.00 2002-11-25 22:18:46.829 329 15674.43 528.24 57089.88 88888.00 2002-11-25 22:18:47.829 329 15673.52 528.11 57089.88 88888.00 2002-11-25 22:18:48.829 329 15673.78 527.62 57090.12 88888.00 2002-11-25 22:18:49.829 329 15673.65 528.24 57089.63 88888.00 2002-11-25 22:18:50.829 329 15673.39 527.86 57090.00 88888.00 2002-11-25 22:18:51.829 329 15673.91 527.62 57090.25 88888.00 2002-11-25 22:18:52.829 329 15673.26 527.74 57089.63 88888.00 2002-11-25 22:18:53.829 329 15673.65 528.11 57089.88 88888.00 2002-11-25 22:18:54.829 329 15673.26 527.49 57089.76 88888.00 2002-11-25 22:18:55.829 329 15673.52 527.86 57089.51 88888.00 2002-11-25 22:18:56.829 329 15673.65 527.86 57090.25 88888.00 2002-11-25 22:18:57.829 329 15673.52 528.73 57089.39 88888.00 2002-11-25 22:18:58.829 329 15672.61 527.74 57090.12 88888.00 2002-11-25 22:18:59.829 329 15673.39 528.11 57089.51 88888.00 2002-11-25 22:19:00.829 329 15673.00 527.86 57090.00 88888.00 2002-11-25 22:19:01.829 329 15672.87 528.73 57090.12 88888.00 2002-11-25 22:19:02.829 329 15673.39 528.61 57090.12 88888.00 2002-11-25 22:19:03.829 329 15672.74 528.73 57089.76 88888.00 2002-11-25 22:19:04.829 329 15673.00 528.61 57090.25 88888.00 2002-11-25 22:19:05.829 329 15672.87 528.86 57090.00 88888.00 2002-11-25 22:19:06.829 329 15673.13 528.98 57089.88 88888.00 2002-11-25 22:19:07.829 329 15672.87 528.73 57089.76 88888.00 2002-11-25 22:19:08.829 329 15672.48 528.98 57089.76 88888.00 2002-11-25 22:19:09.829 329 15672.87 529.85 57089.51 88888.00 2002-11-25 22:19:10.829 329 15672.22 529.60 57089.63 88888.00 2002-11-25 22:19:11.829 329 15671.96 529.72 57089.63 88888.00 2002-11-25 22:19:12.829 329 15672.22 530.09 57090.37 88888.00 2002-11-25 22:19:13.829 329 15672.09 530.22 57089.51 88888.00 2002-11-25 22:19:14.829 329 15672.09 530.47 57089.76 88888.00 2002-11-25 22:19:15.829 329 15672.22 529.97 57089.63 88888.00 2002-11-25 22:19:16.829 329 15671.44 530.59 57089.39 88888.00 2002-11-25 22:19:17.829 329 15670.53 531.46 57089.63 88888.00 2002-11-25 22:19:18.829 329 15671.05 531.46 57089.76 88888.00 2002-11-25 22:19:19.829 329 15671.57 530.47 57089.76 88888.00 2002-11-25 22:19:20.829 329 15671.31 531.46 57090.12 88888.00 2002-11-25 22:19:21.829 329 15670.27 531.46 57089.39 88888.00 2002-11-25 22:19:22.829 329 15670.53 531.70 57089.14 88888.00 2002-11-25 22:19:23.829 329 15670.01 531.83 57089.51 88888.00 2002-11-25 22:19:24.829 329 15670.92 531.70 57089.51 88888.00 2002-11-25 22:19:25.829 329 15670.53 531.58 57089.76 88888.00 2002-11-25 22:19:26.829 329 15669.88 531.46 57089.51 88888.00 2002-11-25 22:19:27.829 329 15670.27 531.46 57089.51 88888.00 2002-11-25 22:19:28.829 329 15670.53 531.46 57090.25 88888.00 2002-11-25 22:19:29.829 329 15670.40 531.95 57090.12 88888.00 2002-11-25 22:19:30.829 329 15670.14 531.83 57090.37 88888.00 2002-11-25 22:19:31.829 329 15670.27 532.08 57089.88 88888.00 2002-11-25 22:19:32.829 329 15670.27 532.32 57089.27 88888.00 2002-11-25 22:19:33.829 329 15670.66 531.70 57089.63 88888.00 2002-11-25 22:19:34.829 329 15670.01 532.45 57089.39 88888.00 2002-11-25 22:19:35.829 329 15670.53 531.95 57089.39 88888.00 2002-11-25 22:19:36.829 329 15670.79 532.70 57089.63 88888.00 2002-11-25 22:19:37.829 329 15669.62 532.08 57090.12 88888.00 2002-11-25 22:19:38.829 329 15670.40 532.32 57089.51 88888.00 2002-11-25 22:19:39.829 329 15669.62 532.57 57089.27 88888.00 2002-11-25 22:19:40.829 329 15669.88 531.83 57089.76 88888.00 2002-11-25 22:19:41.829 329 15668.97 532.32 57088.54 88888.00 2002-11-25 22:19:42.829 329 15669.36 532.94 57089.63 88888.00 2002-11-25 22:19:43.829 329 15669.36 532.08 57088.90 88888.00 2002-11-25 22:19:44.829 329 15669.36 532.32 57090.12 88888.00 2002-11-25 22:19:45.829 329 15668.58 532.70 57089.76 88888.00 2002-11-25 22:19:46.829 329 15669.23 532.45 57089.02 88888.00 2002-11-25 22:19:47.829 329 15669.23 532.45 57089.02 88888.00 2002-11-25 22:19:48.829 329 15668.19 532.82 57089.27 88888.00 2002-11-25 22:19:49.829 329 15668.19 533.07 57089.51 88888.00 2002-11-25 22:19:50.829 329 15668.58 532.82 57089.63 88888.00 2002-11-25 22:19:51.829 329 15667.41 532.57 57090.12 88888.00 2002-11-25 22:19:52.829 329 15667.54 533.81 57089.76 88888.00 2002-11-25 22:19:53.829 329 15667.93 533.56 57089.39 88888.00 2002-11-25 22:19:54.829 329 15667.54 534.18 57089.88 88888.00 2002-11-25 22:19:55.829 329 15666.76 533.19 57088.90 88888.00 2002-11-25 22:19:56.829 329 15666.76 533.69 57089.51 88888.00 2002-11-25 22:19:57.829 329 15666.76 533.31 57089.14 88888.00 2002-11-25 22:19:58.829 329 15666.76 533.69 57089.02 88888.00 2002-11-25 22:19:59.829 329 15666.89 534.31 57089.27 88888.00 2002-11-25 22:20:00.829 329 15666.11 534.55 57089.14 88888.00 2002-11-25 22:20:01.829 329 15665.46 534.31 57088.78 88888.00 2002-11-25 22:20:02.829 329 15665.72 533.81 57088.29 88888.00 2002-11-25 22:20:03.829 329 15665.72 533.93 57088.17 88888.00 2002-11-25 22:20:04.829 329 15665.08 533.81 57088.66 88888.00 2002-11-25 22:20:05.829 329 15664.30 533.93 57088.29 88888.00 2002-11-25 22:20:06.829 329 15664.30 533.19 57088.54 88888.00 2002-11-25 22:20:07.829 329 15664.56 533.81 57088.54 88888.00 2002-11-25 22:20:08.829 329 15664.69 533.44 57088.05 88888.00 2002-11-25 22:20:09.829 329 15663.91 532.45 57087.92 88888.00 2002-11-25 22:20:10.829 329 15663.78 533.44 57088.05 88888.00 2002-11-25 22:20:11.829 329 15663.91 533.19 57087.68 88888.00 2002-11-25 22:20:12.829 329 15663.78 532.94 57088.05 88888.00 2002-11-25 22:20:13.829 329 15663.65 533.19 57088.17 88888.00 2002-11-25 22:20:14.829 329 15664.17 532.94 57087.31 88888.00 2002-11-25 22:20:15.829 329 15663.78 532.45 57087.80 88888.00 2002-11-25 22:20:16.829 329 15664.43 532.45 57087.31 88888.00 2002-11-25 22:20:17.829 329 15664.43 532.94 57087.92 88888.00 2002-11-25 22:20:18.829 329 15664.82 532.32 57088.17 88888.00 2002-11-25 22:20:19.829 329 15664.69 532.57 57086.70 88888.00 2002-11-25 22:20:20.829 329 15664.43 532.94 57087.43 88888.00 2002-11-25 22:20:21.829 329 15664.30 532.32 57086.95 88888.00 2002-11-25 22:20:22.829 329 15664.69 532.94 57087.19 88888.00 2002-11-25 22:20:23.829 329 15664.95 533.31 57087.19 88888.00 2002-11-25 22:20:24.829 329 15665.21 533.07 57087.31 88888.00 2002-11-25 22:20:25.829 329 15665.08 533.07 57087.07 88888.00 2002-11-25 22:20:26.829 329 15665.21 533.19 57086.58 88888.00 2002-11-25 22:20:27.829 329 15665.33 533.69 57087.07 88888.00 2002-11-25 22:20:28.829 329 15665.33 532.94 57086.95 88888.00 2002-11-25 22:20:29.829 329 15665.33 533.44 57086.95 88888.00 2002-11-25 22:20:30.829 329 15665.33 532.94 57086.95 88888.00 2002-11-25 22:20:31.829 329 15665.46 534.55 57087.43 88888.00 2002-11-25 22:20:32.829 329 15665.08 534.18 57087.07 88888.00 2002-11-25 22:20:33.829 329 15664.56 534.06 57087.07 88888.00 2002-11-25 22:20:34.829 329 15665.33 534.31 57087.07 88888.00 2002-11-25 22:20:35.829 329 15665.08 533.69 57087.19 88888.00 2002-11-25 22:20:36.829 329 15664.82 534.06 57086.82 88888.00 2002-11-25 22:20:37.829 329 15665.21 533.81 57086.58 88888.00 2002-11-25 22:20:38.829 329 15665.46 534.43 57086.82 88888.00 2002-11-25 22:20:39.829 329 15664.95 534.68 57086.46 88888.00 2002-11-25 22:20:40.829 329 15665.33 534.80 57086.70 88888.00 2002-11-25 22:20:41.829 329 15665.21 534.68 57085.96 88888.00 2002-11-25 22:20:42.829 329 15664.95 534.68 57086.70 88888.00 2002-11-25 22:20:43.829 329 15664.82 534.18 57086.21 88888.00 2002-11-25 22:20:44.829 329 15664.95 534.43 57086.82 88888.00 2002-11-25 22:20:45.829 329 15665.33 534.55 57086.09 88888.00 2002-11-25 22:20:46.829 329 15664.04 535.05 57085.60 88888.00 2002-11-25 22:20:47.829 329 15664.30 534.43 57086.33 88888.00 2002-11-25 22:20:48.829 329 15664.82 534.31 57086.33 88888.00 2002-11-25 22:20:49.829 329 15664.56 533.93 57086.33 88888.00 2002-11-25 22:20:50.829 329 15664.30 534.31 57085.72 88888.00 2002-11-25 22:20:51.829 329 15664.56 534.18 57086.46 88888.00 2002-11-25 22:20:52.829 329 15664.56 533.44 57085.84 88888.00 2002-11-25 22:20:53.829 329 15664.43 533.81 57086.21 88888.00 2002-11-25 22:20:54.829 329 15665.46 533.93 57086.09 88888.00 2002-11-25 22:20:55.829 329 15665.21 533.07 57086.33 88888.00 2002-11-25 22:20:56.829 329 15664.82 533.07 57086.33 88888.00 2002-11-25 22:20:57.829 329 15666.11 533.69 57086.46 88888.00 2002-11-25 22:20:58.829 329 15665.85 533.31 57086.70 88888.00 2002-11-25 22:20:59.829 329 15665.85 533.81 57086.33 88888.00 2002-11-25 22:21:00.829 329 15665.33 533.81 57087.31 88888.00 2002-11-25 22:21:01.829 329 15665.72 533.56 57085.96 88888.00 2002-11-25 22:21:02.829 329 15665.72 533.69 57086.21 88888.00 2002-11-25 22:21:03.829 329 15666.24 533.56 57086.46 88888.00 2002-11-25 22:21:04.829 329 15666.11 532.57 57086.33 88888.00 2002-11-25 22:21:05.829 329 15665.72 533.44 57085.11 88888.00 2002-11-25 22:21:06.829 329 15665.46 534.06 57085.96 88888.00 2002-11-25 22:21:07.829 329 15666.50 534.18 57085.72 88888.00 2002-11-25 22:21:08.829 329 15666.24 534.06 57086.21 88888.00 2002-11-25 22:21:09.829 329 15666.37 534.18 57085.48 88888.00 2002-11-25 22:21:10.829 329 15666.11 534.31 57086.33 88888.00 2002-11-25 22:21:11.829 329 15665.98 534.31 57086.09 88888.00 2002-11-25 22:21:12.829 329 15666.76 534.55 57085.84 88888.00 2002-11-25 22:21:13.829 329 15666.37 534.43 57086.46 88888.00 2002-11-25 22:21:14.829 329 15667.80 534.68 57085.96 88888.00 2002-11-25 22:21:15.829 329 15667.02 534.06 57085.96 88888.00 2002-11-25 22:21:16.829 329 15666.37 534.80 57086.46 88888.00 2002-11-25 22:21:17.829 329 15666.76 534.18 57085.84 88888.00 2002-11-25 22:21:18.829 329 15667.15 534.55 57085.96 88888.00 2002-11-25 22:21:19.829 329 15667.41 534.92 57085.96 88888.00 2002-11-25 22:21:20.829 329 15666.50 535.67 57086.21 88888.00 2002-11-25 22:21:21.829 329 15667.15 535.30 57086.33 88888.00 2002-11-25 22:21:22.829 329 15667.54 534.80 57086.21 88888.00 2002-11-25 22:21:23.829 329 15667.15 535.42 57086.21 88888.00 2002-11-25 22:21:24.829 329 15667.28 535.30 57085.96 88888.00 2002-11-25 22:21:25.829 329 15666.63 535.17 57086.46 88888.00 2002-11-25 22:21:26.829 329 15667.80 535.42 57086.58 88888.00 2002-11-25 22:21:27.829 329 15666.76 535.30 57085.96 88888.00 2002-11-25 22:21:28.829 329 15667.41 534.92 57085.96 88888.00 2002-11-25 22:21:29.829 329 15668.06 534.55 57086.46 88888.00 2002-11-25 22:21:30.829 329 15667.80 535.17 57085.96 88888.00 2002-11-25 22:21:31.829 329 15667.67 535.05 57086.33 88888.00 2002-11-25 22:21:32.829 329 15668.19 535.05 57086.33 88888.00 2002-11-25 22:21:33.829 329 15668.32 534.80 57086.95 88888.00 2002-11-25 22:21:34.829 329 15668.06 535.17 57086.46 88888.00 2002-11-25 22:21:35.829 329 15668.45 535.05 57085.96 88888.00 2002-11-25 22:21:36.829 329 15668.06 534.92 57086.33 88888.00 2002-11-25 22:21:37.829 329 15667.54 535.17 57086.33 88888.00 2002-11-25 22:21:38.829 329 15668.45 535.42 57086.21 88888.00 2002-11-25 22:21:39.829 329 15668.58 534.92 57087.07 88888.00 2002-11-25 22:21:40.829 329 15668.19 535.54 57087.07 88888.00 2002-11-25 22:21:41.829 329 15668.06 536.16 57086.95 88888.00 2002-11-25 22:21:42.829 329 15668.58 535.30 57086.82 88888.00 2002-11-25 22:21:43.829 329 15668.19 535.67 57087.07 88888.00 2002-11-25 22:21:44.829 329 15668.32 536.41 57086.21 88888.00 2002-11-25 22:21:45.829 329 15667.28 536.16 57086.82 88888.00 2002-11-25 22:21:46.829 329 15668.58 536.04 57086.58 88888.00 2002-11-25 22:21:47.829 329 15668.97 536.04 57086.58 88888.00 2002-11-25 22:21:48.829 329 15668.06 536.66 57086.33 88888.00 2002-11-25 22:21:49.829 329 15668.19 536.41 57087.31 88888.00 2002-11-25 22:21:50.829 329 15667.80 536.41 57086.70 88888.00 2002-11-25 22:21:51.829 329 15668.32 536.16 57086.82 88888.00 2002-11-25 22:21:52.829 329 15668.58 536.41 57087.07 88888.00 2002-11-25 22:21:53.829 329 15668.58 536.29 57086.58 88888.00 2002-11-25 22:21:54.829 329 15668.45 536.04 57087.43 88888.00 2002-11-25 22:21:55.829 329 15668.32 535.92 57087.19 88888.00 2002-11-25 22:21:56.829 329 15669.23 535.67 57086.95 88888.00 2002-11-25 22:21:57.829 329 15668.45 535.79 57087.31 88888.00 2002-11-25 22:21:58.829 329 15668.71 535.42 57087.07 88888.00 2002-11-25 22:21:59.829 329 15667.93 535.54 57086.70 88888.00 2002-11-25 22:22:00.829 329 15668.32 535.79 57087.31 88888.00 2002-11-25 22:22:01.829 329 15668.97 536.29 57087.31 88888.00 2002-11-25 22:22:02.829 329 15668.32 536.41 57087.68 88888.00 2002-11-25 22:22:03.829 329 15668.97 535.54 57087.07 88888.00 2002-11-25 22:22:04.829 329 15668.45 535.30 57087.19 88888.00 2002-11-25 22:22:05.829 329 15668.58 535.92 57086.95 88888.00 2002-11-25 22:22:06.829 329 15667.80 535.05 57087.31 88888.00 2002-11-25 22:22:07.829 329 15668.06 535.30 57087.07 88888.00 2002-11-25 22:22:08.829 329 15668.58 535.79 57086.95 88888.00 2002-11-25 22:22:09.829 329 15668.84 535.54 57087.19 88888.00 2002-11-25 22:22:10.829 329 15668.97 535.54 57087.31 88888.00 2002-11-25 22:22:11.829 329 15668.45 535.54 57087.55 88888.00 2002-11-25 22:22:12.829 329 15668.58 535.05 57087.55 88888.00 2002-11-25 22:22:13.829 329 15668.84 535.54 57087.55 88888.00 2002-11-25 22:22:14.829 329 15669.10 535.42 57087.19 88888.00 2002-11-25 22:22:15.829 329 15668.97 535.30 57087.19 88888.00 2002-11-25 22:22:16.829 329 15668.97 535.05 57087.31 88888.00 2002-11-25 22:22:17.829 329 15669.62 535.30 57087.43 88888.00 2002-11-25 22:22:18.829 329 15668.97 535.42 57087.19 88888.00 2002-11-25 22:22:19.829 329 15670.27 535.30 57087.31 88888.00 2002-11-25 22:22:20.829 329 15669.36 535.30 57087.19 88888.00 2002-11-25 22:22:21.829 329 15670.14 535.42 57087.43 88888.00 2002-11-25 22:22:22.829 329 15670.27 535.67 57087.19 88888.00 2002-11-25 22:22:23.829 329 15669.36 535.92 57087.07 88888.00 2002-11-25 22:22:24.829 329 15670.66 535.05 57087.68 88888.00 2002-11-25 22:22:25.829 329 15670.40 536.04 57087.68 88888.00 2002-11-25 22:22:26.829 329 15670.14 535.79 57087.68 88888.00 2002-11-25 22:22:27.829 329 15670.40 535.92 57087.07 88888.00 2002-11-25 22:22:28.829 329 15671.05 536.16 57086.95 88888.00 2002-11-25 22:22:29.829 329 15670.79 535.54 57087.55 88888.00 2002-11-25 22:22:30.829 329 15670.01 535.54 57088.29 88888.00 2002-11-25 22:22:31.829 329 15669.88 535.92 57087.68 88888.00 2002-11-25 22:22:32.829 329 15671.05 535.17 57087.19 88888.00 2002-11-25 22:22:33.829 329 15671.18 536.29 57087.43 88888.00 2002-11-25 22:22:34.829 329 15670.79 535.67 57087.68 88888.00 2002-11-25 22:22:35.829 329 15671.18 535.05 57088.17 88888.00 2002-11-25 22:22:36.829 329 15671.31 534.92 57087.19 88888.00 2002-11-25 22:22:37.829 329 15671.57 535.17 57088.41 88888.00 2002-11-25 22:22:38.829 329 15671.57 534.80 57087.92 88888.00 2002-11-25 22:22:39.829 329 15671.31 534.92 57087.80 88888.00 2002-11-25 22:22:40.829 329 15672.74 535.05 57088.29 88888.00 2002-11-25 22:22:41.829 329 15671.96 535.05 57088.41 88888.00 2002-11-25 22:22:42.829 329 15672.61 535.17 57088.41 88888.00 2002-11-25 22:22:43.829 329 15672.22 535.05 57088.05 88888.00 2002-11-25 22:22:44.829 329 15673.39 535.17 57087.80 88888.00 2002-11-25 22:22:45.829 329 15672.74 534.92 57088.54 88888.00 2002-11-25 22:22:46.829 329 15672.48 535.67 57088.29 88888.00 2002-11-25 22:22:47.829 329 15673.00 534.92 57088.17 88888.00 2002-11-25 22:22:48.829 329 15672.87 534.92 57088.66 88888.00 2002-11-25 22:22:49.829 329 15672.48 535.67 57088.41 88888.00 2002-11-25 22:22:50.829 329 15672.48 535.67 57088.41 88888.00 2002-11-25 22:22:51.829 329 15673.39 535.30 57088.66 88888.00 2002-11-25 22:22:52.829 329 15673.78 535.30 57088.41 88888.00 2002-11-25 22:22:53.829 329 15673.00 536.04 57088.41 88888.00 2002-11-25 22:22:54.829 329 15673.00 535.67 57088.17 88888.00 2002-11-25 22:22:55.829 329 15673.65 535.42 57089.02 88888.00 2002-11-25 22:22:56.829 329 15672.61 536.04 57089.39 88888.00 2002-11-25 22:22:57.829 329 15673.26 535.54 57088.54 88888.00 2002-11-25 22:22:58.829 329 15673.00 535.92 57089.02 88888.00 2002-11-25 22:22:59.829 329 15672.87 536.16 57089.51 88888.00 2002-11-25 22:23:00.829 329 15673.78 535.67 57089.02 88888.00 2002-11-25 22:23:01.829 329 15673.52 536.16 57088.90 88888.00 2002-11-25 22:23:02.829 329 15673.78 536.04 57088.78 88888.00 2002-11-25 22:23:03.829 329 15673.00 535.30 57088.90 88888.00 2002-11-25 22:23:04.829 329 15673.91 535.42 57089.39 88888.00 2002-11-25 22:23:05.829 329 15673.00 535.79 57089.27 88888.00 2002-11-25 22:23:06.829 329 15673.65 535.67 57089.63 88888.00 2002-11-25 22:23:07.829 329 15673.91 534.55 57089.02 88888.00 2002-11-25 22:23:08.829 329 15673.52 535.05 57089.39 88888.00 2002-11-25 22:23:09.829 329 15673.39 535.17 57090.00 88888.00 2002-11-25 22:23:10.829 329 15673.39 535.17 57089.14 88888.00 2002-11-25 22:23:11.829 329 15673.00 535.30 57089.51 88888.00 2002-11-25 22:23:12.829 329 15674.82 535.79 57089.76 88888.00 2002-11-25 22:23:13.829 329 15674.17 535.67 57089.39 88888.00 2002-11-25 22:23:14.829 329 15673.78 535.67 57089.39 88888.00 2002-11-25 22:23:15.829 329 15674.04 535.92 57089.88 88888.00 2002-11-25 22:23:16.829 329 15673.78 536.41 57090.00 88888.00 2002-11-25 22:23:17.829 329 15674.17 535.30 57089.27 88888.00 2002-11-25 22:23:18.829 329 15674.17 535.17 57089.27 88888.00 2002-11-25 22:23:19.829 329 15673.39 535.79 57089.39 88888.00 2002-11-25 22:23:20.829 329 15673.78 535.79 57090.12 88888.00 2002-11-25 22:23:21.829 329 15673.78 535.67 57089.39 88888.00 2002-11-25 22:23:22.829 329 15673.00 535.54 57089.63 88888.00 2002-11-25 22:23:23.829 329 15673.13 535.54 57089.51 88888.00 2002-11-25 22:23:24.829 329 15673.39 535.17 57090.00 88888.00 2002-11-25 22:23:25.829 329 15672.35 535.30 57090.12 88888.00 2002-11-25 22:23:26.829 329 15672.87 535.42 57089.76 88888.00 2002-11-25 22:23:27.829 329 15673.00 535.30 57089.88 88888.00 2002-11-25 22:23:28.829 329 15672.74 535.30 57089.39 88888.00 2002-11-25 22:23:29.829 329 15672.61 535.05 57090.25 88888.00 2002-11-25 22:23:30.829 329 15672.61 534.55 57090.37 88888.00 2002-11-25 22:23:31.829 329 15672.61 534.43 57090.49 88888.00 2002-11-25 22:23:32.829 329 15672.48 533.93 57089.88 88888.00 2002-11-25 22:23:33.829 329 15672.61 534.80 57090.00 88888.00 2002-11-25 22:23:34.829 329 15672.35 534.55 57089.88 88888.00 2002-11-25 22:23:35.829 329 15672.35 534.92 57090.00 88888.00 2002-11-25 22:23:36.829 329 15673.26 534.06 57089.76 88888.00 2002-11-25 22:23:37.829 329 15672.61 534.43 57090.12 88888.00 2002-11-25 22:23:38.829 329 15672.48 533.93 57090.00 88888.00 2002-11-25 22:23:39.829 329 15673.13 534.18 57090.00 88888.00 2002-11-25 22:23:40.829 329 15672.74 533.93 57090.00 88888.00 2002-11-25 22:23:41.829 329 15672.48 534.06 57089.76 88888.00 2002-11-25 22:23:42.829 329 15672.61 533.44 57089.76 88888.00 2002-11-25 22:23:43.829 329 15672.87 534.18 57089.76 88888.00 2002-11-25 22:23:44.829 329 15673.00 533.44 57089.39 88888.00 2002-11-25 22:23:45.829 329 15672.87 533.44 57090.49 88888.00 2002-11-25 22:23:46.829 329 15673.00 533.56 57089.63 88888.00 2002-11-25 22:23:47.829 329 15673.39 533.44 57089.63 88888.00 2002-11-25 22:23:48.829 329 15673.52 533.19 57089.88 88888.00 2002-11-25 22:23:49.829 329 15673.65 533.44 57089.51 88888.00 2002-11-25 22:23:50.829 329 15674.04 533.19 57090.49 88888.00 2002-11-25 22:23:51.829 329 15674.04 532.82 57090.12 88888.00 2002-11-25 22:23:52.829 329 15673.39 533.69 57090.37 88888.00 2002-11-25 22:23:53.829 329 15673.52 533.07 57089.88 88888.00 2002-11-25 22:23:54.829 329 15674.30 532.94 57089.51 88888.00 2002-11-25 22:23:55.829 329 15673.52 533.56 57089.76 88888.00 2002-11-25 22:23:56.829 329 15674.69 533.19 57089.88 88888.00 2002-11-25 22:23:57.829 329 15674.43 533.69 57089.63 88888.00 2002-11-25 22:23:58.829 329 15673.91 533.69 57089.88 88888.00 2002-11-25 22:23:59.829 329 15674.82 533.56 57090.12 88888.00 2002-11-25 22:24:00.829 329 15675.08 534.18 57089.88 88888.00 2002-11-25 22:24:01.829 329 15675.08 534.18 57089.63 88888.00 2002-11-25 22:24:02.829 329 15674.69 533.81 57090.12 88888.00 2002-11-25 22:24:03.829 329 15674.69 533.81 57089.63 88888.00 2002-11-25 22:24:04.829 329 15675.34 533.69 57089.63 88888.00 2002-11-25 22:24:05.829 329 15674.56 534.18 57090.37 88888.00 2002-11-25 22:24:06.829 329 15675.08 533.19 57090.12 88888.00 2002-11-25 22:24:07.829 329 15675.47 534.06 57090.61 88888.00 2002-11-25 22:24:08.829 329 15675.47 533.44 57089.76 88888.00 2002-11-25 22:24:09.829 329 15675.99 533.31 57090.12 88888.00 2002-11-25 22:24:10.829 329 15675.73 533.19 57090.49 88888.00 2002-11-25 22:24:11.829 329 15676.12 533.44 57090.25 88888.00 2002-11-25 22:24:12.829 329 15675.34 533.44 57090.61 88888.00 2002-11-25 22:24:13.829 329 15675.34 533.69 57090.61 88888.00 2002-11-25 22:24:14.829 329 15676.12 533.44 57090.12 88888.00 2002-11-25 22:24:15.829 329 15675.47 533.19 57090.37 88888.00 2002-11-25 22:24:16.829 329 15675.73 533.81 57090.00 88888.00 2002-11-25 22:24:17.829 329 15675.08 533.44 57090.98 88888.00 2002-11-25 22:24:18.829 329 15675.47 533.93 57090.49 88888.00 2002-11-25 22:24:19.829 329 15675.34 533.31 57090.73 88888.00 2002-11-25 22:24:20.829 329 15674.69 533.69 57090.25 88888.00 2002-11-25 22:24:21.829 329 15675.21 534.68 57090.49 88888.00 2002-11-25 22:24:22.829 329 15674.82 533.56 57091.47 88888.00 2002-11-25 22:24:23.829 329 15674.56 534.06 57090.49 88888.00 2002-11-25 22:24:24.829 329 15674.43 533.19 57090.49 88888.00 2002-11-25 22:24:25.829 329 15674.82 533.69 57090.37 88888.00 2002-11-25 22:24:26.829 329 15674.43 534.06 57090.61 88888.00 2002-11-25 22:24:27.829 329 15674.82 532.94 57090.25 88888.00 2002-11-25 22:24:28.829 329 15673.78 533.44 57091.59 88888.00 2002-11-25 22:24:29.829 329 15674.04 533.19 57090.98 88888.00 2002-11-25 22:24:30.829 329 15674.95 533.19 57090.61 88888.00 2002-11-25 22:24:31.829 329 15673.78 533.44 57090.86 88888.00 2002-11-25 22:24:32.829 329 15674.43 532.57 57091.22 88888.00 2002-11-25 22:24:33.829 329 15673.78 533.07 57091.47 88888.00 2002-11-25 22:24:34.829 329 15674.30 532.45 57090.86 88888.00 2002-11-25 22:24:35.829 329 15674.43 532.57 57090.61 88888.00 2002-11-25 22:24:36.829 329 15673.65 532.70 57090.49 88888.00 2002-11-25 22:24:37.829 329 15674.04 532.45 57090.49 88888.00 2002-11-25 22:24:38.829 329 15673.39 532.45 57091.47 88888.00 2002-11-25 22:24:39.829 329 15673.91 532.94 57091.47 88888.00 2002-11-25 22:24:40.829 329 15673.78 532.82 57090.98 88888.00 2002-11-25 22:24:41.829 329 15672.87 532.45 57091.59 88888.00 2002-11-25 22:24:42.829 329 15672.61 533.44 57090.37 88888.00 2002-11-25 22:24:43.829 329 15672.74 533.19 57090.86 88888.00 2002-11-25 22:24:44.829 329 15673.65 533.07 57091.35 88888.00 2002-11-25 22:24:45.829 329 15673.65 533.07 57090.49 88888.00 2002-11-25 22:24:46.829 329 15673.39 532.82 57091.47 88888.00 2002-11-25 22:24:47.829 329 15673.52 533.31 57090.61 88888.00 2002-11-25 22:24:48.829 329 15672.74 533.19 57090.49 88888.00 2002-11-25 22:24:49.829 329 15673.65 533.19 57090.86 88888.00 2002-11-25 22:24:50.829 329 15674.04 532.70 57090.86 88888.00 2002-11-25 22:24:51.829 329 15673.52 532.94 57090.86 88888.00 2002-11-25 22:24:52.829 329 15674.56 533.19 57090.86 88888.00 2002-11-25 22:24:53.829 329 15673.91 532.70 57090.98 88888.00 2002-11-25 22:24:54.829 329 15673.39 532.94 57090.98 88888.00 2002-11-25 22:24:55.829 329 15673.91 532.32 57090.98 88888.00 2002-11-25 22:24:56.829 329 15674.56 532.32 57090.86 88888.00 2002-11-25 22:24:57.829 329 15674.04 532.57 57090.61 88888.00 2002-11-25 22:24:58.829 329 15674.43 532.20 57091.47 88888.00 2002-11-25 22:24:59.829 329 15673.52 532.20 57091.47 88888.00 2002-11-25 22:25:00.829 329 15673.65 532.82 57090.98 88888.00 2002-11-25 22:25:01.829 329 15673.78 532.32 57091.84 88888.00 2002-11-25 22:25:02.829 329 15673.52 532.32 57091.35 88888.00 2002-11-25 22:25:03.829 329 15673.39 532.20 57091.84 88888.00 2002-11-25 22:25:04.829 329 15673.39 532.32 57091.59 88888.00 2002-11-25 22:25:05.829 329 15672.74 532.32 57090.86 88888.00 2002-11-25 22:25:06.829 329 15672.87 532.70 57091.47 88888.00 2002-11-25 22:25:07.829 329 15673.39 532.08 57091.10 88888.00 2002-11-25 22:25:08.829 329 15673.00 532.45 57091.47 88888.00 2002-11-25 22:25:09.829 329 15673.26 532.45 57091.59 88888.00 2002-11-25 22:25:10.829 329 15672.87 532.70 57091.47 88888.00 2002-11-25 22:25:11.829 329 15672.61 532.70 57091.59 88888.00 2002-11-25 22:25:12.829 329 15673.13 533.07 57090.73 88888.00 2002-11-25 22:25:13.829 329 15673.39 532.32 57091.35 88888.00 2002-11-25 22:25:14.829 329 15673.78 532.45 57092.20 88888.00 2002-11-25 22:25:15.829 329 15674.04 533.07 57090.73 88888.00 2002-11-25 22:25:16.829 329 15674.56 532.57 57090.98 88888.00 2002-11-25 22:25:17.829 329 15674.30 532.94 57091.47 88888.00 2002-11-25 22:25:18.829 329 15674.17 533.19 57092.32 88888.00 2002-11-25 22:25:19.829 329 15674.95 532.70 57091.71 88888.00 2002-11-25 22:25:20.829 329 15675.08 532.32 57091.71 88888.00 2002-11-25 22:25:21.829 329 15674.82 533.07 57091.96 88888.00 2002-11-25 22:25:22.829 329 15675.08 531.95 57091.35 88888.00 2002-11-25 22:25:23.829 329 15675.21 532.32 57091.59 88888.00 2002-11-25 22:25:24.829 329 15674.43 532.32 57091.47 88888.00 2002-11-25 22:25:25.829 329 15674.82 532.57 57091.47 88888.00 2002-11-25 22:25:26.829 329 15674.69 532.70 57091.84 88888.00 2002-11-25 22:25:27.829 329 15675.86 533.07 57091.84 88888.00 2002-11-25 22:25:28.829 329 15674.95 532.08 57091.71 88888.00 2002-11-25 22:25:29.829 329 15676.12 532.32 57092.20 88888.00 2002-11-25 22:25:30.829 329 15674.95 532.20 57092.32 88888.00 2002-11-25 22:25:31.829 329 15675.21 531.58 57091.96 88888.00 2002-11-25 22:25:32.829 329 15675.47 532.70 57092.08 88888.00 2002-11-25 22:25:33.829 329 15675.21 532.57 57092.08 88888.00 2002-11-25 22:25:34.829 329 15675.34 531.95 57091.35 88888.00 2002-11-25 22:25:35.829 329 15675.21 532.08 57091.84 88888.00 2002-11-25 22:25:36.829 329 15675.34 532.45 57092.57 88888.00 2002-11-25 22:25:37.829 329 15675.34 532.45 57091.71 88888.00 2002-11-25 22:25:38.829 329 15675.47 532.70 57091.84 88888.00 2002-11-25 22:25:39.829 329 15675.21 532.82 57092.45 88888.00 2002-11-25 22:25:40.829 329 15675.73 532.94 57091.96 88888.00 2002-11-25 22:25:41.829 329 15676.25 532.94 57092.20 88888.00 2002-11-25 22:25:42.829 329 15676.64 532.82 57092.08 88888.00 2002-11-25 22:25:43.829 329 15676.90 533.19 57091.96 88888.00 2002-11-25 22:25:44.829 329 15676.77 533.07 57091.96 88888.00 2002-11-25 22:25:45.829 329 15676.12 532.45 57092.57 88888.00 2002-11-25 22:25:46.829 329 15675.99 532.70 57092.20 88888.00 2002-11-25 22:25:47.829 329 15676.12 531.83 57092.57 88888.00 2002-11-25 22:25:48.829 329 15676.77 532.45 57092.32 88888.00 2002-11-25 22:25:49.829 329 15676.38 532.32 57092.32 88888.00 2002-11-25 22:25:50.829 329 15677.29 532.20 57092.94 88888.00 2002-11-25 22:25:51.829 329 15675.86 531.58 57092.94 88888.00 2002-11-25 22:25:52.829 329 15676.12 531.70 57092.69 88888.00 2002-11-25 22:25:53.829 329 15676.90 531.83 57092.94 88888.00 2002-11-25 22:25:54.829 329 15675.86 531.70 57092.57 88888.00 2002-11-25 22:25:55.829 329 15675.73 532.32 57092.81 88888.00 2002-11-25 22:25:56.829 329 15676.12 532.45 57093.18 88888.00 2002-11-25 22:25:57.829 329 15676.12 531.58 57092.57 88888.00 2002-11-25 22:25:58.829 329 15676.51 532.82 57092.08 88888.00 2002-11-25 22:25:59.829 329 15677.03 532.82 57092.57 88888.00 2002-11-25 22:26:00.829 329 15677.03 532.94 57092.32 88888.00 2002-11-25 22:26:01.829 329 15676.64 532.57 57092.32 88888.00 2002-11-25 22:26:02.829 329 15676.77 532.20 57092.57 88888.00 2002-11-25 22:26:03.829 329 15676.90 532.82 57092.45 88888.00 2002-11-25 22:26:04.829 329 15676.25 532.94 57092.32 88888.00 2002-11-25 22:26:05.829 329 15677.03 533.07 57093.06 88888.00 2002-11-25 22:26:06.829 329 15677.42 532.82 57092.69 88888.00 2002-11-25 22:26:07.829 329 15676.51 532.94 57092.20 88888.00 2002-11-25 22:26:08.829 329 15676.51 532.82 57092.94 88888.00 2002-11-25 22:26:09.829 329 15676.51 532.70 57092.57 88888.00 2002-11-25 22:26:10.829 329 15676.64 532.20 57092.32 88888.00 2002-11-25 22:26:11.829 329 15676.51 532.20 57092.81 88888.00 2002-11-25 22:26:12.829 329 15675.99 531.70 57092.69 88888.00 2002-11-25 22:26:13.829 329 15676.25 531.58 57092.81 88888.00 2002-11-25 22:26:14.829 329 15676.77 531.70 57092.94 88888.00 2002-11-25 22:26:15.829 329 15676.51 531.95 57092.94 88888.00 2002-11-25 22:26:16.829 329 15676.90 532.08 57092.81 88888.00 2002-11-25 22:26:17.829 329 15676.12 531.46 57092.69 88888.00 2002-11-25 22:26:18.829 329 15676.51 531.95 57092.57 88888.00 2002-11-25 22:26:19.829 329 15676.51 531.58 57093.18 88888.00 2002-11-25 22:26:20.829 329 15676.77 531.33 57093.30 88888.00 2002-11-25 22:26:21.829 329 15676.51 531.46 57093.06 88888.00 2002-11-25 22:26:22.829 329 15676.51 530.71 57093.30 88888.00 2002-11-25 22:26:23.829 329 15675.73 531.58 57093.06 88888.00 2002-11-25 22:26:24.829 329 15675.60 531.83 57093.18 88888.00 2002-11-25 22:26:25.829 329 15676.64 531.70 57092.69 88888.00 2002-11-25 22:26:26.829 329 15676.77 531.58 57092.81 88888.00 2002-11-25 22:26:27.829 329 15676.38 531.70 57092.45 88888.00 2002-11-25 22:26:28.829 329 15677.16 531.95 57093.06 88888.00 2002-11-25 22:26:29.829 329 15677.29 531.58 57093.06 88888.00 2002-11-25 22:26:30.829 329 15677.29 531.83 57092.94 88888.00 2002-11-25 22:26:31.829 329 15677.42 531.95 57093.06 88888.00 2002-11-25 22:26:32.829 329 15677.42 531.83 57093.18 88888.00 2002-11-25 22:26:33.829 329 15677.42 532.08 57092.94 88888.00 2002-11-25 22:26:34.829 329 15677.29 531.95 57093.06 88888.00 2002-11-25 22:26:35.829 329 15677.42 532.20 57092.57 88888.00 2002-11-25 22:26:36.829 329 15677.55 532.08 57093.06 88888.00 2002-11-25 22:26:37.829 329 15677.55 531.70 57092.45 88888.00 2002-11-25 22:26:38.829 329 15677.68 531.33 57093.43 88888.00 2002-11-25 22:26:39.829 329 15677.42 531.83 57093.06 88888.00 2002-11-25 22:26:40.829 329 15677.29 531.58 57092.57 88888.00 2002-11-25 22:26:41.829 329 15677.03 532.94 57093.06 88888.00 2002-11-25 22:26:42.829 329 15676.90 532.45 57093.55 88888.00 2002-11-25 22:26:43.829 329 15677.42 532.57 57093.67 88888.00 2002-11-25 22:26:44.829 329 15676.77 532.70 57094.16 88888.00 2002-11-25 22:26:45.829 329 15676.51 533.19 57093.79 88888.00 2002-11-25 22:26:46.829 329 15676.12 532.45 57093.30 88888.00 2002-11-25 22:26:47.829 329 15676.38 533.07 57093.06 88888.00 2002-11-25 22:26:48.829 329 15675.86 532.94 57092.81 88888.00 2002-11-25 22:26:49.829 329 15675.86 533.07 57093.43 88888.00 2002-11-25 22:26:50.829 329 15675.86 533.44 57092.81 88888.00 2002-11-25 22:26:51.829 329 15675.73 532.57 57093.06 88888.00 2002-11-25 22:26:52.829 329 15675.08 532.94 57093.06 88888.00 2002-11-25 22:26:53.829 329 15675.99 533.31 57093.18 88888.00 2002-11-25 22:26:54.829 329 15676.25 532.20 57093.06 88888.00 2002-11-25 22:26:55.829 329 15675.47 533.07 57093.30 88888.00 2002-11-25 22:26:56.829 329 15674.95 532.32 57093.06 88888.00 2002-11-25 22:26:57.829 329 15675.99 531.83 57092.57 88888.00 2002-11-25 22:26:58.829 329 15675.86 531.95 57093.18 88888.00 2002-11-25 22:26:59.829 329 15676.38 532.08 57092.94 88888.00 2002-11-25 22:27:00.829 329 15676.25 532.32 57093.91 88888.00 2002-11-25 22:27:01.829 329 15676.77 532.08 57092.32 88888.00 2002-11-25 22:27:02.829 329 15676.64 531.70 57093.91 88888.00 2002-11-25 22:27:03.829 329 15676.51 531.95 57093.18 88888.00 2002-11-25 22:27:04.829 329 15676.51 531.33 57092.81 88888.00 2002-11-25 22:27:05.829 329 15676.38 531.58 57092.81 88888.00 2002-11-25 22:27:06.829 329 15677.03 531.33 57093.18 88888.00 2002-11-25 22:27:07.829 329 15676.38 531.33 57092.69 88888.00 2002-11-25 22:27:08.829 329 15676.51 532.57 57093.43 88888.00 2002-11-25 22:27:09.829 329 15675.99 532.08 57093.18 88888.00 2002-11-25 22:27:10.829 329 15675.73 532.20 57092.94 88888.00 2002-11-25 22:27:11.829 329 15676.38 533.07 57093.06 88888.00 2002-11-25 22:27:12.829 329 15675.60 533.07 57092.69 88888.00 2002-11-25 22:27:13.829 329 15675.99 532.45 57092.57 88888.00 2002-11-25 22:27:14.829 329 15675.47 532.70 57092.94 88888.00 2002-11-25 22:27:15.829 329 15675.99 532.57 57092.94 88888.00 2002-11-25 22:27:16.829 329 15675.99 532.70 57092.57 88888.00 2002-11-25 22:27:17.829 329 15676.38 533.31 57093.30 88888.00 2002-11-25 22:27:18.829 329 15676.38 532.20 57092.94 88888.00 2002-11-25 22:27:19.829 329 15676.25 533.07 57092.69 88888.00 2002-11-25 22:27:20.829 329 15676.25 532.94 57092.81 88888.00 2002-11-25 22:27:21.829 329 15676.12 533.19 57092.81 88888.00 2002-11-25 22:27:22.829 329 15675.60 532.32 57092.94 88888.00 2002-11-25 22:27:23.829 329 15676.25 532.20 57092.69 88888.00 2002-11-25 22:27:24.829 329 15676.64 532.57 57092.45 88888.00 2002-11-25 22:27:25.829 329 15675.47 532.94 57093.18 88888.00 2002-11-25 22:27:26.829 329 15676.12 532.32 57092.81 88888.00 2002-11-25 22:27:27.829 329 15675.73 531.95 57092.81 88888.00 2002-11-25 22:27:28.829 329 15676.12 533.19 57092.94 88888.00 2002-11-25 22:27:29.829 329 15675.47 532.45 57092.32 88888.00 2002-11-25 22:27:30.829 329 15675.73 531.95 57092.57 88888.00 2002-11-25 22:27:31.829 329 15674.69 532.08 57092.94 88888.00 2002-11-25 22:27:32.829 329 15676.51 531.70 57093.18 88888.00 2002-11-25 22:27:33.829 329 15675.34 531.95 57092.81 88888.00 2002-11-25 22:27:34.829 329 15675.34 531.70 57092.69 88888.00 2002-11-25 22:27:35.829 329 15675.08 531.83 57093.06 88888.00 2002-11-25 22:27:36.829 329 15676.12 531.58 57093.18 88888.00 2002-11-25 22:27:37.829 329 15675.34 531.83 57092.45 88888.00 2002-11-25 22:27:38.829 329 15675.21 532.20 57093.18 88888.00 2002-11-25 22:27:39.829 329 15675.60 531.95 57093.06 88888.00 2002-11-25 22:27:40.829 329 15675.34 531.95 57093.06 88888.00 2002-11-25 22:27:41.829 329 15675.47 531.70 57093.18 88888.00 2002-11-25 22:27:42.829 329 15676.12 531.58 57093.06 88888.00 2002-11-25 22:27:43.829 329 15675.60 532.08 57092.81 88888.00 2002-11-25 22:27:44.829 329 15675.21 531.83 57092.94 88888.00 2002-11-25 22:27:45.829 329 15675.60 531.70 57092.81 88888.00 2002-11-25 22:27:46.829 329 15675.21 531.70 57092.81 88888.00 2002-11-25 22:27:47.829 329 15675.99 532.20 57091.96 88888.00 2002-11-25 22:27:48.829 329 15675.47 531.95 57092.69 88888.00 2002-11-25 22:27:49.829 329 15675.60 532.32 57092.08 88888.00 2002-11-25 22:27:50.829 329 15675.47 531.95 57092.08 88888.00 2002-11-25 22:27:51.829 329 15675.21 532.70 57093.18 88888.00 2002-11-25 22:27:52.829 329 15674.95 532.45 57093.30 88888.00 2002-11-25 22:27:53.829 329 15674.82 532.32 57092.69 88888.00 2002-11-25 22:27:54.829 329 15674.95 531.83 57092.81 88888.00 2002-11-25 22:27:55.829 329 15674.43 532.08 57092.81 88888.00 2002-11-25 22:27:56.829 329 15674.82 531.70 57093.06 88888.00 2002-11-25 22:27:57.829 329 15674.43 531.95 57092.69 88888.00 2002-11-25 22:27:58.829 329 15674.17 532.45 57093.18 88888.00 2002-11-25 22:27:59.829 329 15674.56 532.08 57093.06 88888.00 2002-11-25 22:28:00.829 329 15673.91 531.70 57092.81 88888.00 2002-11-25 22:28:01.829 329 15674.30 532.57 57092.69 88888.00 2002-11-25 22:28:02.829 329 15674.69 532.20 57092.57 88888.00 2002-11-25 22:28:03.829 329 15674.56 532.45 57092.57 88888.00 2002-11-25 22:28:04.829 329 15674.30 532.94 57092.32 88888.00 2002-11-25 22:28:05.829 329 15675.21 532.57 57092.81 88888.00 2002-11-25 22:28:06.829 329 15675.21 532.45 57092.81 88888.00 2002-11-25 22:28:07.829 329 15674.43 532.08 57092.57 88888.00 2002-11-25 22:28:08.829 329 15674.82 532.70 57093.18 88888.00 2002-11-25 22:28:09.829 329 15674.69 532.82 57092.69 88888.00 2002-11-25 22:28:10.829 329 15674.95 532.70 57092.57 88888.00 2002-11-25 22:28:11.829 329 15674.69 533.07 57092.94 88888.00 2002-11-25 22:28:12.829 329 15674.43 532.20 57092.08 88888.00 2002-11-25 22:28:13.829 329 15674.95 532.70 57093.06 88888.00 2002-11-25 22:28:14.829 329 15674.17 532.08 57092.69 88888.00 2002-11-25 22:28:15.829 329 15674.69 532.45 57092.45 88888.00 2002-11-25 22:28:16.829 329 15674.56 532.20 57092.69 88888.00 2002-11-25 22:28:17.829 329 15674.69 532.20 57092.69 88888.00 2002-11-25 22:28:18.829 329 15674.43 532.57 57092.69 88888.00 2002-11-25 22:28:19.829 329 15674.82 532.20 57092.69 88888.00 2002-11-25 22:28:20.829 329 15674.82 532.57 57092.45 88888.00 2002-11-25 22:28:21.829 329 15674.56 532.08 57093.06 88888.00 2002-11-25 22:28:22.829 329 15674.17 532.08 57092.32 88888.00 2002-11-25 22:28:23.829 329 15674.82 533.31 57092.69 88888.00 2002-11-25 22:28:24.829 329 15674.56 532.70 57092.32 88888.00 2002-11-25 22:28:25.829 329 15674.43 532.82 57092.69 88888.00 2002-11-25 22:28:26.829 329 15674.82 532.57 57093.18 88888.00 2002-11-25 22:28:27.829 329 15674.82 533.19 57092.45 88888.00 2002-11-25 22:28:28.829 329 15674.69 532.82 57092.45 88888.00 2002-11-25 22:28:29.829 329 15674.43 532.82 57092.69 88888.00 2002-11-25 22:28:30.829 329 15674.95 533.31 57092.81 88888.00 2002-11-25 22:28:31.829 329 15674.69 532.08 57092.94 88888.00 2002-11-25 22:28:32.829 329 15674.17 533.07 57092.08 88888.00 2002-11-25 22:28:33.829 329 15675.08 532.45 57092.45 88888.00 2002-11-25 22:28:34.829 329 15675.21 532.45 57092.45 88888.00 2002-11-25 22:28:35.829 329 15674.56 532.45 57092.57 88888.00 2002-11-25 22:28:36.829 329 15675.08 532.45 57092.81 88888.00 2002-11-25 22:28:37.829 329 15674.56 532.32 57092.45 88888.00 2002-11-25 22:28:38.829 329 15674.95 532.45 57092.20 88888.00 2002-11-25 22:28:39.829 329 15674.56 532.20 57092.69 88888.00 2002-11-25 22:28:40.829 329 15674.17 532.08 57092.57 88888.00 2002-11-25 22:28:41.829 329 15674.43 531.58 57092.08 88888.00 2002-11-25 22:28:42.829 329 15674.56 531.70 57092.32 88888.00 2002-11-25 22:28:43.829 329 15674.04 531.95 57092.57 88888.00 2002-11-25 22:28:44.829 329 15674.30 531.70 57093.30 88888.00 2002-11-25 22:28:45.829 329 15674.69 531.58 57092.45 88888.00 2002-11-25 22:28:46.829 329 15674.30 531.58 57093.30 88888.00 2002-11-25 22:28:47.829 329 15674.95 531.95 57092.69 88888.00 2002-11-25 22:28:48.829 329 15674.69 531.46 57092.94 88888.00 2002-11-25 22:28:49.829 329 15674.43 531.83 57092.69 88888.00 2002-11-25 22:28:50.829 329 15674.69 531.46 57092.81 88888.00 2002-11-25 22:28:51.829 329 15674.82 531.21 57092.20 88888.00 2002-11-25 22:28:52.829 329 15675.08 531.83 57092.08 88888.00 2002-11-25 22:28:53.829 329 15675.86 531.46 57093.18 88888.00 2002-11-25 22:28:54.829 329 15675.86 531.09 57092.81 88888.00 2002-11-25 22:28:55.829 329 15675.34 531.83 57092.94 88888.00 2002-11-25 22:28:56.829 329 15675.60 531.70 57091.96 88888.00 2002-11-25 22:28:57.829 329 15675.47 531.70 57092.32 88888.00 2002-11-25 22:28:58.829 329 15675.86 531.70 57092.94 88888.00 2002-11-25 22:28:59.829 329 15675.86 532.08 57091.84 88888.00 2002-11-25 22:29:00.829 329 15675.73 532.32 57092.57 88888.00 2002-11-25 22:29:01.829 329 15675.99 531.09 57092.20 88888.00 2002-11-25 22:29:02.829 329 15675.60 532.20 57092.32 88888.00 2002-11-25 22:29:03.829 329 15675.73 532.08 57093.43 88888.00 2002-11-25 22:29:04.829 329 15675.47 531.95 57092.08 88888.00 2002-11-25 22:29:05.829 329 15675.99 531.70 57092.57 88888.00 2002-11-25 22:29:06.829 329 15676.12 531.46 57092.45 88888.00 2002-11-25 22:29:07.829 329 15675.73 531.83 57092.69 88888.00 2002-11-25 22:29:08.829 329 15676.25 532.45 57092.45 88888.00 2002-11-25 22:29:09.829 329 15675.60 530.96 57092.94 88888.00 2002-11-25 22:29:10.829 329 15676.12 531.33 57092.45 88888.00 2002-11-25 22:29:11.829 329 15675.34 531.09 57092.94 88888.00 2002-11-25 22:29:12.829 329 15675.73 530.47 57093.18 88888.00 2002-11-25 22:29:13.829 329 15675.86 529.60 57093.30 88888.00 2002-11-25 22:29:14.829 329 15675.60 529.23 57092.94 88888.00 2002-11-25 22:29:15.829 329 15675.99 530.22 57092.94 88888.00 2002-11-25 22:29:16.829 329 15675.47 530.47 57092.81 88888.00 2002-11-25 22:29:17.829 329 15675.47 530.09 57093.18 88888.00 2002-11-25 22:29:18.829 329 15675.47 529.97 57093.55 88888.00 2002-11-25 22:29:19.829 329 15676.25 530.09 57093.91 88888.00 2002-11-25 22:29:20.829 329 15676.38 530.47 57093.30 88888.00 2002-11-25 22:29:21.829 329 15675.21 530.59 57093.06 88888.00 2002-11-25 22:29:22.829 329 15675.73 530.34 57093.18 88888.00 2002-11-25 22:29:23.829 329 15675.86 530.34 57092.81 88888.00 2002-11-25 22:29:24.829 329 15676.38 530.71 57092.69 88888.00 2002-11-25 22:29:25.829 329 15676.64 531.09 57093.06 88888.00 2002-11-25 22:29:26.829 329 15675.86 530.96 57092.45 88888.00 2002-11-25 22:29:27.829 329 15677.03 531.46 57093.30 88888.00 2002-11-25 22:29:28.829 329 15676.12 531.09 57092.81 88888.00 2002-11-25 22:29:29.829 329 15675.73 530.47 57092.94 88888.00 2002-11-25 22:29:30.829 329 15676.38 530.47 57092.45 88888.00 2002-11-25 22:29:31.829 329 15677.94 530.71 57093.18 88888.00 2002-11-25 22:29:32.829 329 15676.77 530.96 57093.18 88888.00 2002-11-25 22:29:33.829 329 15677.42 530.96 57093.55 88888.00 2002-11-25 22:29:34.829 329 15677.68 530.22 57093.06 88888.00 2002-11-25 22:29:35.829 329 15676.25 530.84 57093.55 88888.00 2002-11-25 22:29:36.829 329 15676.51 530.34 57093.43 88888.00 2002-11-25 22:29:37.829 329 15676.12 530.09 57093.55 88888.00 2002-11-25 22:29:38.829 329 15676.64 530.47 57093.18 88888.00 2002-11-25 22:29:39.829 329 15676.51 530.34 57093.18 88888.00 2002-11-25 22:29:40.829 329 15676.12 530.84 57093.18 88888.00 2002-11-25 22:29:41.829 329 15676.51 530.84 57093.30 88888.00 2002-11-25 22:29:42.829 329 15676.12 530.22 57094.16 88888.00 2002-11-25 22:29:43.829 329 15676.38 530.71 57093.67 88888.00 2002-11-25 22:29:44.829 329 15674.95 531.21 57094.04 88888.00 2002-11-25 22:29:45.829 329 15675.21 530.71 57093.55 88888.00 2002-11-25 22:29:46.829 329 15676.51 531.33 57092.81 88888.00 2002-11-25 22:29:47.829 329 15675.86 531.21 57094.52 88888.00 2002-11-25 22:29:48.829 329 15675.60 531.58 57093.67 88888.00 2002-11-25 22:29:49.829 329 15675.99 531.21 57093.79 88888.00 2002-11-25 22:29:50.829 329 15676.25 531.83 57094.04 88888.00 2002-11-25 22:29:51.829 329 15675.73 531.46 57093.67 88888.00 2002-11-25 22:29:52.829 329 15676.51 531.58 57093.91 88888.00 2002-11-25 22:29:53.829 329 15676.64 531.21 57094.28 88888.00 2002-11-25 22:29:54.829 329 15676.12 531.46 57093.79 88888.00 2002-11-25 22:29:55.829 329 15676.64 531.09 57094.04 88888.00 2002-11-25 22:29:56.829 329 15676.25 531.21 57094.04 88888.00 2002-11-25 22:29:57.829 329 15675.99 531.33 57094.04 88888.00 2002-11-25 22:29:58.829 329 15676.77 530.59 57093.79 88888.00 2002-11-25 22:29:59.829 329 15676.25 530.59 57093.91 88888.00 2002-11-25 22:30:00.829 329 15677.03 530.09 57093.91 88888.00 2002-11-25 22:30:01.829 329 15675.99 530.22 57094.52 88888.00 2002-11-25 22:30:02.829 329 15676.12 530.22 57093.55 88888.00 2002-11-25 22:30:03.829 329 15675.73 530.22 57094.28 88888.00 2002-11-25 22:30:04.829 329 15675.86 530.22 57093.55 88888.00 2002-11-25 22:30:05.829 329 15675.99 529.60 57094.40 88888.00 2002-11-25 22:30:06.829 329 15675.47 530.22 57093.91 88888.00 2002-11-25 22:30:07.829 329 15675.99 529.60 57093.91 88888.00 2002-11-25 22:30:08.829 329 15675.73 529.85 57094.16 88888.00 2002-11-25 22:30:09.829 329 15676.25 530.09 57094.52 88888.00 2002-11-25 22:30:10.829 329 15675.60 529.35 57094.04 88888.00 2002-11-25 22:30:11.829 329 15675.60 529.60 57094.16 88888.00 2002-11-25 22:30:12.829 329 15675.86 530.22 57094.65 88888.00 2002-11-25 22:30:13.829 329 15676.25 530.09 57094.16 88888.00 2002-11-25 22:30:14.829 329 15676.90 529.97 57094.16 88888.00 2002-11-25 22:30:15.829 329 15677.16 530.09 57094.04 88888.00 2002-11-25 22:30:16.829 329 15676.25 530.47 57093.79 88888.00 2002-11-25 22:30:17.829 329 15676.90 529.60 57093.91 88888.00 2002-11-25 22:30:18.829 329 15676.51 530.59 57094.28 88888.00 2002-11-25 22:30:19.829 329 15676.51 531.09 57094.40 88888.00 2002-11-25 22:30:20.829 329 15676.64 530.22 57094.40 88888.00 2002-11-25 22:30:21.829 329 15677.42 530.34 57094.04 88888.00 2002-11-25 22:30:22.829 329 15676.90 530.34 57094.52 88888.00 2002-11-25 22:30:23.829 329 15676.90 530.34 57094.16 88888.00 2002-11-25 22:30:24.829 329 15676.77 531.33 57094.65 88888.00 2002-11-25 22:30:25.829 329 15677.03 531.21 57094.40 88888.00 2002-11-25 22:30:26.829 329 15677.03 531.33 57094.40 88888.00 2002-11-25 22:30:27.829 329 15677.16 530.47 57093.91 88888.00 2002-11-25 22:30:28.829 329 15676.77 530.71 57094.28 88888.00 2002-11-25 22:30:29.829 329 15676.77 531.46 57094.40 88888.00 2002-11-25 22:30:30.829 329 15676.90 531.33 57094.77 88888.00 2002-11-25 22:30:31.829 329 15677.03 530.96 57094.40 88888.00 2002-11-25 22:30:32.829 329 15676.64 530.71 57094.77 88888.00 2002-11-25 22:30:33.829 329 15675.73 530.71 57094.16 88888.00 2002-11-25 22:30:34.829 329 15676.51 530.96 57094.65 88888.00 2002-11-25 22:30:35.829 329 15676.38 530.84 57094.77 88888.00 2002-11-25 22:30:36.829 329 15675.47 531.09 57094.89 88888.00 2002-11-25 22:30:37.829 329 15676.12 530.84 57094.40 88888.00 2002-11-25 22:30:38.829 329 15676.25 530.96 57094.65 88888.00 2002-11-25 22:30:39.829 329 15675.86 531.33 57094.65 88888.00 2002-11-25 22:30:40.829 329 15675.21 530.47 57094.52 88888.00 2002-11-25 22:30:41.829 329 15675.99 530.22 57094.40 88888.00 2002-11-25 22:30:42.829 329 15675.47 530.47 57094.28 88888.00 2002-11-25 22:30:43.829 329 15676.38 530.34 57094.89 88888.00 2002-11-25 22:30:44.829 329 15676.77 531.09 57095.14 88888.00 2002-11-25 22:30:45.829 329 15676.38 530.59 57095.26 88888.00 2002-11-25 22:30:46.829 329 15676.25 530.09 57094.65 88888.00 2002-11-25 22:30:47.829 329 15676.38 529.85 57094.77 88888.00 2002-11-25 22:30:48.829 329 15676.90 530.22 57094.28 88888.00 2002-11-25 22:30:49.829 329 15676.90 530.47 57095.26 88888.00 2002-11-25 22:30:50.829 329 15676.51 529.85 57094.89 88888.00 2002-11-25 22:30:51.829 329 15676.64 529.97 57095.38 88888.00 2002-11-25 22:30:52.829 329 15675.99 530.71 57094.77 88888.00 2002-11-25 22:30:53.829 329 15675.99 531.46 57095.50 88888.00 2002-11-25 22:30:54.829 329 15676.77 530.59 57094.65 88888.00 2002-11-25 22:30:55.829 329 15676.12 531.21 57094.40 88888.00 2002-11-25 22:30:56.829 329 15677.16 530.96 57094.89 88888.00 2002-11-25 22:30:57.829 329 15676.38 530.59 57094.77 88888.00 2002-11-25 22:30:58.829 329 15677.16 530.71 57094.65 88888.00 2002-11-25 22:30:59.829 329 15677.03 530.71 57094.28 88888.00 2002-11-25 22:31:00.829 329 15676.38 530.71 57094.16 88888.00 2002-11-25 22:31:01.829 329 15676.51 531.09 57094.77 88888.00 2002-11-25 22:31:02.829 329 15676.38 530.96 57094.52 88888.00 2002-11-25 22:31:03.829 329 15676.64 530.96 57094.52 88888.00 2002-11-25 22:31:04.829 329 15676.77 531.33 57095.14 88888.00 2002-11-25 22:31:05.829 329 15676.51 530.84 57095.26 88888.00 2002-11-25 22:31:06.829 329 15676.64 531.46 57094.89 88888.00 2002-11-25 22:31:07.829 329 15676.77 530.84 57094.40 88888.00 2002-11-25 22:31:08.829 329 15676.12 530.96 57094.52 88888.00 2002-11-25 22:31:09.829 329 15676.64 531.83 57094.89 88888.00 2002-11-25 22:31:10.829 329 15676.12 530.84 57094.52 88888.00 2002-11-25 22:31:11.829 329 15676.25 530.22 57094.89 88888.00 2002-11-25 22:31:12.829 329 15675.86 531.21 57095.14 88888.00 2002-11-25 22:31:13.829 329 15675.86 530.59 57094.65 88888.00 2002-11-25 22:31:14.829 329 15676.25 530.09 57095.38 88888.00 2002-11-25 22:31:15.829 329 15675.47 530.71 57094.77 88888.00 2002-11-25 22:31:16.829 329 15675.60 530.22 57095.75 88888.00 2002-11-25 22:31:17.829 329 15675.86 530.71 57094.77 88888.00 2002-11-25 22:31:18.829 329 15675.47 530.96 57095.50 88888.00 2002-11-25 22:31:19.829 329 15675.73 530.96 57094.77 88888.00 2002-11-25 22:31:20.829 329 15676.25 530.47 57094.65 88888.00 2002-11-25 22:31:21.829 329 15675.86 530.34 57094.65 88888.00 2002-11-25 22:31:22.829 329 15675.34 531.09 57095.02 88888.00 2002-11-25 22:31:23.829 329 15675.21 530.59 57094.65 88888.00 2002-11-25 22:31:24.829 329 15675.47 530.84 57094.89 88888.00 2002-11-25 22:31:25.829 329 15675.73 530.47 57094.40 88888.00 2002-11-25 22:31:26.829 329 15675.86 530.84 57094.89 88888.00 2002-11-25 22:31:27.829 329 15676.38 530.09 57094.52 88888.00 2002-11-25 22:31:28.829 329 15676.38 530.84 57095.14 88888.00 2002-11-25 22:31:29.829 329 15676.12 530.47 57094.16 88888.00 2002-11-25 22:31:30.829 329 15676.25 531.09 57094.65 88888.00 2002-11-25 22:31:31.829 329 15676.64 530.59 57095.38 88888.00 2002-11-25 22:31:32.829 329 15676.12 530.96 57095.02 88888.00 2002-11-25 22:31:33.829 329 15675.60 530.96 57094.65 88888.00 2002-11-25 22:31:34.829 329 15676.25 530.59 57094.89 88888.00 2002-11-25 22:31:35.829 329 15676.12 530.34 57094.65 88888.00 2002-11-25 22:31:36.829 329 15676.38 530.34 57094.89 88888.00 2002-11-25 22:31:37.829 329 15675.73 530.22 57094.65 88888.00 2002-11-25 22:31:38.829 329 15676.12 529.72 57094.65 88888.00 2002-11-25 22:31:39.829 329 15675.86 530.96 57094.40 88888.00 2002-11-25 22:31:40.829 329 15675.99 530.47 57095.02 88888.00 2002-11-25 22:31:41.829 329 15675.60 530.71 57094.40 88888.00 2002-11-25 22:31:42.829 329 15675.21 530.96 57094.89 88888.00 2002-11-25 22:31:43.829 329 15675.99 530.47 57095.02 88888.00 2002-11-25 22:31:44.829 329 15675.60 530.34 57094.65 88888.00 2002-11-25 22:31:45.829 329 15675.34 531.09 57095.14 88888.00 2002-11-25 22:31:46.829 329 15675.86 531.21 57094.52 88888.00 2002-11-25 22:31:47.829 329 15675.47 531.21 57095.50 88888.00 2002-11-25 22:31:48.829 329 15674.82 531.21 57094.77 88888.00 2002-11-25 22:31:49.829 329 15674.56 530.96 57094.40 88888.00 2002-11-25 22:31:50.829 329 15675.34 531.70 57094.16 88888.00 2002-11-25 22:31:51.829 329 15675.08 531.70 57094.77 88888.00 2002-11-25 22:31:52.829 329 15675.21 531.21 57095.14 88888.00 2002-11-25 22:31:53.829 329 15675.73 531.58 57095.02 88888.00 2002-11-25 22:31:54.829 329 15675.73 530.84 57095.38 88888.00 2002-11-25 22:31:55.829 329 15675.60 531.46 57094.89 88888.00 2002-11-25 22:31:56.829 329 15675.60 531.33 57094.40 88888.00 2002-11-25 22:31:57.829 329 15675.99 531.21 57094.89 88888.00 2002-11-25 22:31:58.829 329 15675.86 531.21 57094.89 88888.00 2002-11-25 22:31:59.829 329 15675.99 530.59 57095.38 88888.00 2002-11-25 22:32:00.829 329 15675.60 530.47 57094.77 88888.00 2002-11-25 22:32:01.829 329 15675.99 530.84 57094.16 88888.00 2002-11-25 22:32:02.829 329 15676.12 530.71 57095.14 88888.00 2002-11-25 22:32:03.829 329 15675.99 530.59 57094.89 88888.00 2002-11-25 22:32:04.829 329 15675.73 531.09 57094.28 88888.00 2002-11-25 22:32:05.829 329 15676.25 530.71 57094.77 88888.00 2002-11-25 22:32:06.829 329 15675.99 530.59 57094.77 88888.00 2002-11-25 22:32:07.829 329 15675.86 530.71 57095.14 88888.00 2002-11-25 22:32:08.829 329 15676.38 531.33 57095.02 88888.00 2002-11-25 22:32:09.829 329 15675.60 531.09 57095.14 88888.00 2002-11-25 22:32:10.829 329 15675.99 531.09 57095.02 88888.00 2002-11-25 22:32:11.829 329 15675.60 530.59 57095.62 88888.00 2002-11-25 22:32:12.829 329 15676.51 531.95 57094.40 88888.00 2002-11-25 22:32:13.829 329 15675.73 531.21 57095.50 88888.00 2002-11-25 22:32:14.829 329 15676.25 531.33 57095.26 88888.00 2002-11-25 22:32:15.829 329 15675.47 531.46 57095.14 88888.00 2002-11-25 22:32:16.829 329 15675.60 531.33 57095.14 88888.00 2002-11-25 22:32:17.829 329 15677.03 531.46 57094.40 88888.00 2002-11-25 22:32:18.829 329 15675.99 531.46 57094.40 88888.00 2002-11-25 22:32:19.829 329 15676.77 531.46 57094.65 88888.00 2002-11-25 22:32:20.829 329 15677.16 531.58 57094.77 88888.00 2002-11-25 22:32:21.829 329 15677.03 530.96 57095.38 88888.00 2002-11-25 22:32:22.829 329 15676.51 531.83 57094.89 88888.00 2002-11-25 22:32:23.829 329 15676.51 531.95 57095.02 88888.00 2002-11-25 22:32:24.829 329 15676.90 531.21 57095.38 88888.00 2002-11-25 22:32:25.829 329 15676.77 531.58 57095.50 88888.00 2002-11-25 22:32:26.829 329 15677.03 530.84 57094.77 88888.00 2002-11-25 22:32:27.829 329 15676.77 531.21 57095.62 88888.00 2002-11-25 22:32:28.829 329 15677.03 531.21 57095.38 88888.00 2002-11-25 22:32:29.829 329 15677.29 531.58 57095.14 88888.00 2002-11-25 22:32:30.829 329 15676.51 531.46 57095.50 88888.00 2002-11-25 22:32:31.829 329 15677.03 531.21 57095.50 88888.00 2002-11-25 22:32:32.829 329 15676.64 531.58 57095.62 88888.00 2002-11-25 22:32:33.829 329 15677.29 531.21 57094.77 88888.00 2002-11-25 22:32:34.829 329 15676.38 531.46 57095.38 88888.00 2002-11-25 22:32:35.829 329 15676.77 530.96 57095.38 88888.00 2002-11-25 22:32:36.829 329 15677.03 531.21 57095.26 88888.00 2002-11-25 22:32:37.829 329 15677.03 531.21 57095.99 88888.00 2002-11-25 22:32:38.829 329 15676.64 531.83 57095.38 88888.00 2002-11-25 22:32:39.829 329 15676.90 531.33 57095.87 88888.00 2002-11-25 22:32:40.829 329 15677.29 531.46 57095.62 88888.00 2002-11-25 22:32:41.829 329 15677.16 531.46 57095.62 88888.00 2002-11-25 22:32:42.829 329 15677.16 531.46 57096.24 88888.00 2002-11-25 22:32:43.829 329 15677.03 531.46 57095.75 88888.00 2002-11-25 22:32:44.829 329 15677.55 531.21 57095.87 88888.00 2002-11-25 22:32:45.829 329 15677.42 531.21 57096.48 88888.00 2002-11-25 22:32:46.829 329 15677.55 531.83 57096.24 88888.00 2002-11-25 22:32:47.829 329 15677.68 531.21 57095.38 88888.00 2002-11-25 22:32:48.829 329 15678.20 531.58 57095.99 88888.00 2002-11-25 22:32:49.829 329 15677.16 531.70 57096.36 88888.00 2002-11-25 22:32:50.829 329 15678.33 531.58 57096.24 88888.00 2002-11-25 22:32:51.829 329 15677.68 531.58 57095.87 88888.00 2002-11-25 22:32:52.829 329 15678.59 531.58 57096.48 88888.00 2002-11-25 22:32:53.829 329 15678.20 531.46 57096.36 88888.00 2002-11-25 22:32:54.829 329 15677.81 531.09 57095.75 88888.00 2002-11-25 22:32:55.829 329 15678.33 531.58 57096.24 88888.00 2002-11-25 22:32:56.829 329 15677.29 531.70 57096.36 88888.00 2002-11-25 22:32:57.829 329 15678.33 531.09 57096.73 88888.00 2002-11-25 22:32:58.829 329 15677.94 531.09 57096.73 88888.00 2002-11-25 22:32:59.829 329 15677.29 531.09 57096.48 88888.00 2002-11-25 22:33:00.829 329 15678.07 531.09 57096.97 88888.00 2002-11-25 22:33:01.829 329 15678.72 531.09 57096.73 88888.00 2002-11-25 22:33:02.829 329 15677.42 530.84 57096.36 88888.00 2002-11-25 22:33:03.829 329 15677.94 531.46 57096.85 88888.00 2002-11-25 22:33:04.829 329 15679.24 531.21 57095.99 88888.00 2002-11-25 22:33:05.829 329 15678.07 530.96 57097.21 88888.00 2002-11-25 22:33:06.829 329 15679.37 530.59 57097.09 88888.00 2002-11-25 22:33:07.829 329 15679.11 530.22 57096.97 88888.00 2002-11-25 22:33:08.829 329 15678.46 530.84 57097.21 88888.00 2002-11-25 22:33:09.829 329 15678.20 531.33 57097.34 88888.00 2002-11-25 22:33:10.829 329 15678.85 530.59 57097.09 88888.00 2002-11-25 22:33:11.829 329 15679.63 530.47 57097.34 88888.00 2002-11-25 22:33:12.829 329 15678.98 531.46 57097.58 88888.00 2002-11-25 22:33:13.829 329 15678.85 530.84 57097.21 88888.00 2002-11-25 22:33:14.829 329 15679.63 530.34 57097.34 88888.00 2002-11-25 22:33:15.829 329 15678.98 530.59 57096.97 88888.00 2002-11-25 22:33:16.829 329 15679.63 531.21 57097.58 88888.00 2002-11-25 22:33:17.829 329 15678.85 531.33 57096.85 88888.00 2002-11-25 22:33:18.829 329 15679.63 531.21 57097.34 88888.00 2002-11-25 22:33:19.829 329 15679.24 530.84 57097.34 88888.00 2002-11-25 22:33:20.829 329 15679.63 531.33 57096.97 88888.00 2002-11-25 22:33:21.829 329 15679.63 531.46 57097.46 88888.00 2002-11-25 22:33:22.829 329 15679.76 531.21 57096.85 88888.00 2002-11-25 22:33:23.829 329 15678.85 531.83 57096.97 88888.00 2002-11-25 22:33:24.829 329 15678.72 532.20 57097.70 88888.00 2002-11-25 22:33:25.829 329 15679.63 531.58 57097.58 88888.00 2002-11-25 22:33:26.829 329 15680.54 531.09 57097.21 88888.00 2002-11-25 22:33:27.829 329 15679.63 531.46 57097.46 88888.00 2002-11-25 22:33:28.829 329 15679.11 532.08 57097.34 88888.00 2002-11-25 22:33:29.829 329 15680.02 532.32 57097.46 88888.00 2002-11-25 22:33:30.829 329 15679.89 531.70 57097.46 88888.00 2002-11-25 22:33:31.829 329 15679.89 531.70 57097.83 88888.00 2002-11-25 22:33:32.829 329 15680.28 532.20 57097.34 88888.00 2002-11-25 22:33:33.829 329 15678.98 531.70 57097.95 88888.00 2002-11-25 22:33:34.829 329 15679.89 531.70 57097.70 88888.00 2002-11-25 22:33:35.829 329 15680.54 531.58 57097.09 88888.00 2002-11-25 22:33:36.829 329 15679.89 531.46 57097.46 88888.00 2002-11-25 22:33:37.829 329 15679.89 530.59 57097.70 88888.00 2002-11-25 22:33:38.829 329 15679.50 531.33 57097.58 88888.00 2002-11-25 22:33:39.829 329 15679.76 530.84 57098.07 88888.00 2002-11-25 22:33:40.829 329 15680.02 531.21 57097.70 88888.00 2002-11-25 22:33:41.829 329 15678.85 531.58 57097.70 88888.00 2002-11-25 22:33:42.829 329 15680.15 531.46 57097.34 88888.00 2002-11-25 22:33:43.829 329 15679.63 531.33 57097.70 88888.00 2002-11-25 22:33:44.829 329 15680.02 531.46 57097.95 88888.00 2002-11-25 22:33:45.829 329 15679.63 532.08 57097.70 88888.00 2002-11-25 22:33:46.829 329 15680.02 531.95 57097.70 88888.00 2002-11-25 22:33:47.829 329 15679.63 532.08 57097.95 88888.00 2002-11-25 22:33:48.829 329 15679.76 532.20 57097.70 88888.00 2002-11-25 22:33:49.829 329 15679.63 531.33 57097.46 88888.00 2002-11-25 22:33:50.829 329 15680.02 532.32 57097.95 88888.00 2002-11-25 22:33:51.829 329 15679.76 532.57 57097.95 88888.00 2002-11-25 22:33:52.829 329 15678.85 532.57 57097.34 88888.00 2002-11-25 22:33:53.829 329 15679.63 531.95 57097.34 88888.00 2002-11-25 22:33:54.829 329 15679.76 532.45 57097.21 88888.00 2002-11-25 22:33:55.829 329 15679.89 532.32 57097.58 88888.00 2002-11-25 22:33:56.829 329 15680.02 532.08 57097.46 88888.00 2002-11-25 22:33:57.829 329 15680.28 531.95 57097.46 88888.00 2002-11-25 22:33:58.829 329 15679.76 532.94 57098.07 88888.00 2002-11-25 22:33:59.829 329 15679.11 532.94 57097.58 88888.00 2002-11-25 22:34:00.829 329 15679.50 531.95 57097.95 88888.00 2002-11-25 22:34:01.829 329 15679.24 531.95 57097.46 88888.00 2002-11-25 22:34:02.829 329 15679.11 532.57 57097.58 88888.00 2002-11-25 22:34:03.829 329 15679.24 532.57 57097.95 88888.00 2002-11-25 22:34:04.829 329 15679.37 532.70 57097.34 88888.00 2002-11-25 22:34:05.829 329 15679.76 532.57 57097.34 88888.00 2002-11-25 22:34:06.829 329 15679.24 532.20 57097.83 88888.00 2002-11-25 22:34:07.829 329 15679.76 532.82 57097.58 88888.00 2002-11-25 22:34:08.829 329 15679.89 532.20 57097.34 88888.00 2002-11-25 22:34:09.829 329 15679.37 532.08 57097.46 88888.00 2002-11-25 22:34:10.829 329 15679.37 532.82 57097.58 88888.00 2002-11-25 22:34:11.829 329 15678.46 532.57 57096.97 88888.00 2002-11-25 22:34:12.829 329 15679.76 532.45 57097.21 88888.00 2002-11-25 22:34:13.829 329 15678.98 532.32 57096.73 88888.00 2002-11-25 22:34:14.829 329 15679.11 532.32 57097.09 88888.00 2002-11-25 22:34:15.829 329 15679.24 532.57 57097.46 88888.00 2002-11-25 22:34:16.829 329 15679.37 532.32 57097.46 88888.00 2002-11-25 22:34:17.829 329 15679.63 532.45 57097.46 88888.00 2002-11-25 22:34:18.829 329 15678.72 532.45 57097.21 88888.00 2002-11-25 22:34:19.829 329 15678.72 533.19 57097.46 88888.00 2002-11-25 22:34:20.829 329 15679.63 532.57 57097.09 88888.00 2002-11-25 22:34:21.829 329 15679.24 532.45 57096.73 88888.00 2002-11-25 22:34:22.829 329 15679.37 533.07 57097.09 88888.00 2002-11-25 22:34:23.829 329 15679.24 532.94 57097.58 88888.00 2002-11-25 22:34:24.829 329 15678.85 532.57 57097.21 88888.00 2002-11-25 22:34:25.829 329 15679.63 533.69 57096.97 88888.00 2002-11-25 22:34:26.829 329 15678.98 533.07 57096.97 88888.00 2002-11-25 22:34:27.829 329 15678.59 533.07 57097.09 88888.00 2002-11-25 22:34:28.829 329 15678.59 532.45 57096.85 88888.00 2002-11-25 22:34:29.829 329 15679.24 532.45 57097.21 88888.00 2002-11-25 22:34:30.829 329 15678.85 533.56 57097.70 88888.00 2002-11-25 22:34:31.829 329 15678.85 533.19 57096.85 88888.00 2002-11-25 22:34:32.829 329 15678.33 532.82 57096.85 88888.00 2002-11-25 22:34:33.829 329 15678.98 532.94 57096.97 88888.00 2002-11-25 22:34:34.829 329 15678.72 532.82 57096.85 88888.00 2002-11-25 22:34:35.829 329 15679.50 532.57 57096.85 88888.00 2002-11-25 22:34:36.829 329 15679.24 533.07 57096.97 88888.00 2002-11-25 22:34:37.829 329 15678.07 532.32 57097.21 88888.00 2002-11-25 22:34:38.829 329 15677.94 532.82 57096.61 88888.00 2002-11-25 22:34:39.829 329 15678.20 532.70 57097.09 88888.00 2002-11-25 22:34:40.829 329 15677.94 532.70 57097.09 88888.00 2002-11-25 22:34:41.829 329 15678.20 532.57 57097.09 88888.00 2002-11-25 22:34:42.829 329 15678.33 532.70 57097.46 88888.00 2002-11-25 22:34:43.829 329 15678.20 532.32 57096.85 88888.00 2002-11-25 22:34:44.829 329 15677.68 532.08 57095.99 88888.00 2002-11-25 22:34:45.829 329 15678.46 532.57 57096.36 88888.00 2002-11-25 22:34:46.829 329 15677.94 532.70 57096.61 88888.00 2002-11-25 22:34:47.829 329 15678.98 532.82 57096.61 88888.00 2002-11-25 22:34:48.829 329 15678.46 532.94 57096.36 88888.00 2002-11-25 22:34:49.829 329 15678.33 532.32 57096.73 88888.00 2002-11-25 22:34:50.829 329 15677.55 531.83 57096.11 88888.00 2002-11-25 22:34:51.829 329 15678.85 532.20 57095.87 88888.00 2002-11-25 22:34:52.829 329 15678.46 532.32 57096.97 88888.00 2002-11-25 22:34:53.829 329 15678.20 532.45 57096.11 88888.00 2002-11-25 22:34:54.829 329 15678.20 532.82 57096.36 88888.00 2002-11-25 22:34:55.829 329 15678.59 532.94 57095.99 88888.00 2002-11-25 22:34:56.829 329 15678.98 532.57 57095.99 88888.00 2002-11-25 22:34:57.829 329 15678.72 532.82 57096.36 88888.00 2002-11-25 22:34:58.829 329 15678.59 532.57 57096.73 88888.00 2002-11-25 22:34:59.829 329 15678.98 532.70 57096.36 88888.00 2002-11-25 22:35:00.829 329 15678.46 532.20 57096.73 88888.00 2002-11-25 22:35:01.829 329 15678.20 532.57 57096.61 88888.00 2002-11-25 22:35:02.829 329 15678.98 532.94 57096.73 88888.00 2002-11-25 22:35:03.829 329 15678.85 532.57 57096.24 88888.00 2002-11-25 22:35:04.829 329 15678.72 532.20 57096.36 88888.00 2002-11-25 22:35:05.829 329 15678.98 532.57 57096.11 88888.00 2002-11-25 22:35:06.829 329 15678.85 532.20 57096.73 88888.00 2002-11-25 22:35:07.829 329 15679.37 532.57 57095.87 88888.00 2002-11-25 22:35:08.829 329 15678.98 531.95 57095.75 88888.00 2002-11-25 22:35:09.829 329 15679.11 531.70 57096.24 88888.00 2002-11-25 22:35:10.829 329 15678.98 531.95 57096.11 88888.00 2002-11-25 22:35:11.829 329 15678.72 532.45 57096.48 88888.00 2002-11-25 22:35:12.829 329 15678.85 532.08 57095.87 88888.00 2002-11-25 22:35:13.829 329 15679.37 532.32 57096.24 88888.00 2002-11-25 22:35:14.829 329 15678.98 531.70 57096.24 88888.00 2002-11-25 22:35:15.829 329 15679.11 532.32 57096.11 88888.00 2002-11-25 22:35:16.829 329 15678.59 533.07 57096.85 88888.00 2002-11-25 22:35:17.829 329 15678.98 532.45 57096.11 88888.00 2002-11-25 22:35:18.829 329 15679.24 531.95 57095.75 88888.00 2002-11-25 22:35:19.829 329 15679.24 531.95 57096.24 88888.00 2002-11-25 22:35:20.829 329 15679.63 531.95 57096.48 88888.00 2002-11-25 22:35:21.829 329 15679.37 532.20 57096.11 88888.00 2002-11-25 22:35:22.829 329 15679.50 532.20 57096.73 88888.00 2002-11-25 22:35:23.829 329 15679.11 531.83 57096.36 88888.00 2002-11-25 22:35:24.829 329 15679.50 532.20 57096.36 88888.00 2002-11-25 22:35:25.829 329 15679.37 532.82 57096.61 88888.00 2002-11-25 22:35:26.829 329 15679.24 532.20 57096.85 88888.00 2002-11-25 22:35:27.829 329 15679.76 531.70 57096.73 88888.00 2002-11-25 22:35:28.829 329 15680.02 531.95 57096.11 88888.00 2002-11-25 22:35:29.829 329 15679.50 531.83 57097.09 88888.00 2002-11-25 22:35:30.829 329 15679.89 531.95 57096.24 88888.00 2002-11-25 22:35:31.829 329 15679.63 532.32 57096.48 88888.00 2002-11-25 22:35:32.829 329 15679.89 532.08 57096.48 88888.00 2002-11-25 22:35:33.829 329 15679.76 531.83 57096.61 88888.00 2002-11-25 22:35:34.829 329 15680.54 531.95 57096.48 88888.00 2002-11-25 22:35:35.829 329 15679.76 531.21 57096.61 88888.00 2002-11-25 22:35:36.829 329 15680.28 531.58 57096.73 88888.00 2002-11-25 22:35:37.829 329 15680.67 532.32 57096.85 88888.00 2002-11-25 22:35:38.829 329 15680.80 532.08 57096.61 88888.00 2002-11-25 22:35:39.829 329 15680.80 532.57 57096.61 88888.00 2002-11-25 22:35:40.829 329 15680.93 531.83 57096.24 88888.00 2002-11-25 22:35:41.829 329 15680.80 531.95 57096.48 88888.00 2002-11-25 22:35:42.829 329 15681.32 531.83 57096.73 88888.00 2002-11-25 22:35:43.829 329 15680.67 532.45 57097.34 88888.00 2002-11-25 22:35:44.829 329 15680.80 531.95 57096.85 88888.00 2002-11-25 22:35:45.829 329 15681.58 531.83 57096.97 88888.00 2002-11-25 22:35:46.829 329 15681.71 531.33 57096.48 88888.00 2002-11-25 22:35:47.829 329 15681.06 531.70 57096.73 88888.00 2002-11-25 22:35:48.829 329 15680.80 531.95 57096.85 88888.00 2002-11-25 22:35:49.829 329 15681.45 531.70 57096.61 88888.00 2002-11-25 22:35:50.829 329 15680.93 532.45 57097.21 88888.00 2002-11-25 22:35:51.829 329 15681.32 531.83 57096.97 88888.00 2002-11-25 22:35:52.829 329 15681.45 531.58 57097.21 88888.00 2002-11-25 22:35:53.829 329 15681.45 531.46 57096.61 88888.00 2002-11-25 22:35:54.829 329 15681.32 531.58 57097.34 88888.00 2002-11-25 22:35:55.829 329 15680.80 531.70 57097.09 88888.00 2002-11-25 22:35:56.829 329 15681.58 532.08 57096.97 88888.00 2002-11-25 22:35:57.829 329 15681.71 531.70 57097.21 88888.00 2002-11-25 22:35:58.829 329 15681.32 532.08 57096.97 88888.00 2002-11-25 22:35:59.829 329 15681.58 532.08 57097.09 88888.00 2002-11-25 22:36:00.829 329 15682.36 532.32 57097.83 88888.00 2002-11-25 22:36:01.829 329 15681.71 532.45 57097.09 88888.00 2002-11-25 22:36:02.829 329 15681.71 532.94 57097.21 88888.00 2002-11-25 22:36:03.829 329 15681.19 532.45 57097.46 88888.00 2002-11-25 22:36:04.829 329 15681.97 532.20 57097.46 88888.00 2002-11-25 22:36:05.829 329 15682.36 531.58 57096.73 88888.00 2002-11-25 22:36:06.829 329 15681.97 532.32 57097.46 88888.00 2002-11-25 22:36:07.829 329 15681.84 532.94 57097.09 88888.00 2002-11-25 22:36:08.829 329 15681.32 533.69 57097.83 88888.00 2002-11-25 22:36:09.829 329 15681.58 532.70 57097.83 88888.00 2002-11-25 22:36:10.829 329 15681.71 531.95 57097.70 88888.00 2002-11-25 22:36:11.829 329 15681.71 532.20 57098.07 88888.00 2002-11-25 22:36:12.829 329 15681.45 532.82 57097.58 88888.00 2002-11-25 22:36:13.829 329 15681.71 532.57 57097.83 88888.00 2002-11-25 22:36:14.829 329 15681.45 532.32 57097.46 88888.00 2002-11-25 22:36:15.829 329 15681.45 532.57 57097.58 88888.00 2002-11-25 22:36:16.829 329 15681.97 532.08 57097.83 88888.00 2002-11-25 22:36:17.829 329 15681.97 531.95 57097.83 88888.00 2002-11-25 22:36:18.829 329 15682.36 532.20 57097.46 88888.00 2002-11-25 22:36:19.829 329 15682.49 532.57 57098.32 88888.00 2002-11-25 22:36:20.829 329 15681.58 532.32 57097.83 88888.00 2002-11-25 22:36:21.829 329 15682.10 531.83 57097.58 88888.00 2002-11-25 22:36:22.829 329 15681.71 531.83 57097.95 88888.00 2002-11-25 22:36:23.829 329 15681.84 531.95 57097.70 88888.00 2002-11-25 22:36:24.829 329 15681.97 532.20 57097.70 88888.00 2002-11-25 22:36:25.829 329 15682.10 532.70 57097.70 88888.00 2002-11-25 22:36:26.829 329 15681.58 532.32 57097.58 88888.00 2002-11-25 22:36:27.829 329 15682.36 532.45 57097.83 88888.00 2002-11-25 22:36:28.829 329 15682.10 532.70 57097.58 88888.00 2002-11-25 22:36:29.829 329 15681.97 532.82 57098.44 88888.00 2002-11-25 22:36:30.829 329 15681.97 532.57 57098.44 88888.00 2002-11-25 22:36:31.829 329 15681.97 533.19 57097.83 88888.00 2002-11-25 22:36:32.829 329 15682.23 533.07 57097.83 88888.00 2002-11-25 22:36:33.829 329 15681.84 531.95 57098.44 88888.00 2002-11-25 22:36:34.829 329 15682.10 532.70 57098.32 88888.00 2002-11-25 22:36:35.829 329 15682.10 532.08 57097.83 88888.00 2002-11-25 22:36:36.829 329 15682.36 532.57 57097.58 88888.00 2002-11-25 22:36:37.829 329 15683.13 532.32 57098.56 88888.00 2002-11-25 22:36:38.829 329 15683.00 532.45 57098.32 88888.00 2002-11-25 22:36:39.829 329 15682.62 532.20 57097.83 88888.00 2002-11-25 22:36:40.829 329 15682.36 532.08 57097.83 88888.00 2002-11-25 22:36:41.829 329 15681.97 532.45 57098.32 88888.00 2002-11-25 22:36:42.829 329 15682.10 532.45 57098.07 88888.00 2002-11-25 22:36:43.829 329 15682.88 532.08 57098.07 88888.00 2002-11-25 22:36:44.829 329 15682.23 532.45 57098.19 88888.00 2002-11-25 22:36:45.829 329 15682.88 532.45 57098.44 88888.00 2002-11-25 22:36:46.829 329 15681.84 533.07 57097.83 88888.00 2002-11-25 22:36:47.829 329 15681.58 532.32 57097.58 88888.00 2002-11-25 22:36:48.829 329 15682.36 531.95 57097.58 88888.00 2002-11-25 22:36:49.829 329 15682.36 532.70 57098.19 88888.00 2002-11-25 22:36:50.829 329 15681.97 532.70 57098.07 88888.00 2002-11-25 22:36:51.829 329 15681.97 533.07 57098.07 88888.00 2002-11-25 22:36:52.829 329 15682.49 532.45 57098.56 88888.00 2002-11-25 22:36:53.829 329 15681.71 532.32 57098.07 88888.00 2002-11-25 22:36:54.829 329 15681.97 532.70 57097.83 88888.00 2002-11-25 22:36:55.829 329 15682.23 532.32 57098.07 88888.00 2002-11-25 22:36:56.829 329 15682.36 532.45 57098.32 88888.00 2002-11-25 22:36:57.829 329 15682.23 532.70 57097.95 88888.00 2002-11-25 22:36:58.829 329 15682.88 533.44 57098.07 88888.00 2002-11-25 22:36:59.829 329 15682.49 532.82 57098.56 88888.00 2002-11-25 22:37:00.829 329 15682.62 532.94 57098.32 88888.00 2002-11-25 22:37:01.829 329 15682.36 532.94 57098.07 88888.00 2002-11-25 22:37:02.829 329 15682.75 532.20 57097.95 88888.00 2002-11-25 22:37:03.829 329 15682.88 532.94 57098.32 88888.00 2002-11-25 22:37:04.829 329 15682.75 532.82 57098.19 88888.00 2002-11-25 22:37:05.829 329 15682.36 532.57 57098.32 88888.00 2002-11-25 22:37:06.829 329 15682.75 532.20 57098.32 88888.00 2002-11-25 22:37:07.829 329 15682.49 533.07 57097.58 88888.00 2002-11-25 22:37:08.829 329 15682.49 533.31 57098.07 88888.00 2002-11-25 22:37:09.829 329 15682.49 532.32 57097.83 88888.00 2002-11-25 22:37:10.829 329 15682.75 532.57 57098.56 88888.00 2002-11-25 22:37:11.829 329 15682.23 533.44 57098.44 88888.00 2002-11-25 22:37:12.829 329 15681.84 533.07 57097.95 88888.00 2002-11-25 22:37:13.829 329 15682.10 533.31 57098.44 88888.00 2002-11-25 22:37:14.829 329 15682.36 533.19 57097.95 88888.00 2002-11-25 22:37:15.829 329 15681.71 533.19 57097.83 88888.00 2002-11-25 22:37:16.829 329 15682.36 533.93 57097.21 88888.00 2002-11-25 22:37:17.829 329 15681.71 533.69 57098.68 88888.00 2002-11-25 22:37:18.829 329 15681.58 533.69 57097.70 88888.00 2002-11-25 22:37:19.829 329 15681.71 533.44 57097.95 88888.00 2002-11-25 22:37:20.829 329 15682.36 533.31 57097.83 88888.00 2002-11-25 22:37:21.829 329 15681.19 533.69 57097.21 88888.00 2002-11-25 22:37:22.829 329 15682.10 533.31 57097.70 88888.00 2002-11-25 22:37:23.829 329 15681.32 533.07 57098.19 88888.00 2002-11-25 22:37:24.829 329 15681.84 533.07 57097.34 88888.00 2002-11-25 22:37:25.829 329 15681.06 533.44 57097.58 88888.00 2002-11-25 22:37:26.829 329 15681.58 532.70 57098.19 88888.00 2002-11-25 22:37:27.829 329 15681.06 532.57 57097.83 88888.00 2002-11-25 22:37:28.829 329 15681.32 533.07 57097.21 88888.00 2002-11-25 22:37:29.829 329 15681.32 531.95 57097.83 88888.00 2002-11-25 22:37:30.829 329 15681.19 533.19 57097.58 88888.00 2002-11-25 22:37:31.829 329 15681.45 533.81 57097.58 88888.00 2002-11-25 22:37:32.829 329 15681.45 532.94 57097.70 88888.00 2002-11-25 22:37:33.829 329 15681.19 533.31 57097.34 88888.00 2002-11-25 22:37:34.829 329 15681.06 532.70 57097.46 88888.00 2002-11-25 22:37:35.829 329 15680.93 533.07 57097.83 88888.00 2002-11-25 22:37:36.829 329 15681.58 533.19 57097.09 88888.00 2002-11-25 22:37:37.829 329 15681.71 533.44 57097.58 88888.00 2002-11-25 22:37:38.829 329 15681.32 533.56 57097.83 88888.00 2002-11-25 22:37:39.829 329 15681.19 533.81 57097.09 88888.00 2002-11-25 22:37:40.829 329 15681.06 533.56 57097.58 88888.00 2002-11-25 22:37:41.829 329 15680.93 533.44 57097.09 88888.00 2002-11-25 22:37:42.829 329 15681.45 533.07 57096.97 88888.00 2002-11-25 22:37:43.829 329 15681.32 533.56 57097.58 88888.00 2002-11-25 22:37:44.829 329 15681.06 533.93 57097.21 88888.00 2002-11-25 22:37:45.829 329 15680.41 533.93 57095.99 88888.00 2002-11-25 22:37:46.829 329 15680.67 533.69 57097.09 88888.00 2002-11-25 22:37:47.829 329 15680.67 533.19 57096.97 88888.00 2002-11-25 22:37:48.829 329 15680.93 533.31 57097.09 88888.00 2002-11-25 22:37:49.829 329 15680.80 533.31 57097.21 88888.00 2002-11-25 22:37:50.829 329 15680.15 533.56 57096.85 88888.00 2002-11-25 22:37:51.829 329 15680.93 533.44 57097.21 88888.00 2002-11-25 22:37:52.829 329 15680.41 533.31 57096.73 88888.00 2002-11-25 22:37:53.829 329 15680.28 533.31 57096.61 88888.00 2002-11-25 22:37:54.829 329 15680.54 533.81 57096.61 88888.00 2002-11-25 22:37:55.829 329 15680.54 534.06 57096.61 88888.00 2002-11-25 22:37:56.829 329 15680.02 533.93 57096.48 88888.00 2002-11-25 22:37:57.829 329 15679.76 533.93 57096.36 88888.00 2002-11-25 22:37:58.829 329 15679.63 533.56 57095.99 88888.00 2002-11-25 22:37:59.829 329 15679.76 533.44 57096.85 88888.00 2002-11-25 22:38:00.829 329 15679.76 533.56 57096.73 88888.00 2002-11-25 22:38:01.829 329 15679.63 534.06 57096.85 88888.00 2002-11-25 22:38:02.829 329 15680.93 533.19 57096.73 88888.00 2002-11-25 22:38:03.829 329 15680.54 534.43 57096.36 88888.00 2002-11-25 22:38:04.829 329 15679.76 534.06 57096.61 88888.00 2002-11-25 22:38:05.829 329 15680.15 533.81 57096.85 88888.00 2002-11-25 22:38:06.829 329 15680.15 533.56 57096.97 88888.00 2002-11-25 22:38:07.829 329 15680.28 532.82 57096.36 88888.00 2002-11-25 22:38:08.829 329 15680.28 534.18 57096.48 88888.00 2002-11-25 22:38:09.829 329 15680.28 534.31 57096.73 88888.00 2002-11-25 22:38:10.829 329 15680.41 534.06 57096.97 88888.00 2002-11-25 22:38:11.829 329 15680.41 533.56 57096.73 88888.00 2002-11-25 22:38:12.829 329 15679.89 533.56 57096.48 88888.00 2002-11-25 22:38:13.829 329 15680.28 533.93 57096.48 88888.00 2002-11-25 22:38:14.829 329 15679.50 533.81 57096.24 88888.00 2002-11-25 22:38:15.829 329 15679.89 534.06 57096.24 88888.00 2002-11-25 22:38:16.829 329 15679.89 533.69 57096.24 88888.00 2002-11-25 22:38:17.829 329 15679.76 534.55 57096.48 88888.00 2002-11-25 22:38:18.829 329 15679.50 534.31 57096.24 88888.00 2002-11-25 22:38:19.829 329 15680.02 533.69 57096.48 88888.00 2002-11-25 22:38:20.829 329 15679.50 534.55 57096.11 88888.00 2002-11-25 22:38:21.829 329 15679.76 534.18 57096.11 88888.00 2002-11-25 22:38:22.829 329 15680.67 534.68 57096.11 88888.00 2002-11-25 22:38:23.829 329 15680.15 534.68 57096.11 88888.00 2002-11-25 22:38:24.829 329 15680.41 534.43 57096.24 88888.00 2002-11-25 22:38:25.829 329 15679.63 534.43 57095.50 88888.00 2002-11-25 22:38:26.829 329 15679.37 534.55 57095.75 88888.00 2002-11-25 22:38:27.829 329 15680.28 534.06 57096.11 88888.00 2002-11-25 22:38:28.829 329 15679.50 533.69 57096.11 88888.00 2002-11-25 22:38:29.829 329 15679.76 534.31 57096.48 88888.00 2002-11-25 22:38:30.829 329 15680.28 534.18 57096.24 88888.00 2002-11-25 22:38:31.829 329 15680.28 534.31 57096.11 88888.00 2002-11-25 22:38:32.829 329 15679.76 534.18 57096.11 88888.00 2002-11-25 22:38:33.829 329 15680.15 534.31 57095.99 88888.00 2002-11-25 22:38:34.829 329 15679.63 534.18 57096.11 88888.00 2002-11-25 22:38:35.829 329 15680.02 534.31 57095.87 88888.00 2002-11-25 22:38:36.829 329 15679.76 534.18 57096.36 88888.00 2002-11-25 22:38:37.829 329 15679.89 533.93 57095.62 88888.00 2002-11-25 22:38:38.829 329 15679.50 534.18 57095.87 88888.00 2002-11-25 22:38:39.829 329 15679.76 533.93 57095.99 88888.00 2002-11-25 22:38:40.829 329 15679.89 534.55 57095.99 88888.00 2002-11-25 22:38:41.829 329 15679.63 533.81 57095.38 88888.00 2002-11-25 22:38:42.829 329 15679.63 534.06 57095.75 88888.00 2002-11-25 22:38:43.829 329 15679.76 534.18 57095.38 88888.00 2002-11-25 22:38:44.829 329 15680.02 534.80 57095.38 88888.00 2002-11-25 22:38:45.829 329 15679.76 534.55 57095.75 88888.00 2002-11-25 22:38:46.829 329 15679.50 534.43 57095.50 88888.00 2002-11-25 22:38:47.829 329 15678.98 534.92 57095.02 88888.00 2002-11-25 22:38:48.829 329 15679.50 535.17 57095.50 88888.00 2002-11-25 22:38:49.829 329 15679.89 534.55 57095.75 88888.00 2002-11-25 22:38:50.829 329 15679.76 535.05 57095.62 88888.00 2002-11-25 22:38:51.829 329 15680.67 534.80 57095.75 88888.00 2002-11-25 22:38:52.829 329 15680.15 534.92 57094.89 88888.00 2002-11-25 22:38:53.829 329 15679.50 535.42 57094.89 88888.00 2002-11-25 22:38:54.829 329 15680.41 534.55 57095.62 88888.00 2002-11-25 22:38:55.829 329 15680.15 534.80 57095.99 88888.00 2002-11-25 22:38:56.829 329 15679.76 534.80 57095.14 88888.00 2002-11-25 22:38:57.829 329 15680.02 535.92 57095.26 88888.00 2002-11-25 22:38:58.829 329 15680.02 534.80 57094.52 88888.00 2002-11-25 22:38:59.829 329 15680.41 534.68 57094.89 88888.00 2002-11-25 22:39:00.829 329 15679.89 534.80 57095.50 88888.00 2002-11-25 22:39:01.829 329 15680.15 534.55 57096.24 88888.00 2002-11-25 22:39:02.829 329 15679.89 535.17 57095.38 88888.00 2002-11-25 22:39:03.829 329 15679.50 534.31 57094.77 88888.00 2002-11-25 22:39:04.829 329 15679.37 535.05 57095.26 88888.00 2002-11-25 22:39:05.829 329 15679.63 534.68 57094.77 88888.00 2002-11-25 22:39:06.829 329 15679.24 534.43 57094.52 88888.00 2002-11-25 22:39:07.829 329 15679.63 534.31 57094.89 88888.00 2002-11-25 22:39:08.829 329 15679.63 534.92 57094.77 88888.00 2002-11-25 22:39:09.829 329 15679.37 534.43 57095.02 88888.00 2002-11-25 22:39:10.829 329 15680.28 535.30 57095.14 88888.00 2002-11-25 22:39:11.829 329 15680.28 535.30 57094.77 88888.00 2002-11-25 22:39:12.829 329 15679.24 534.80 57095.38 88888.00 2002-11-25 22:39:13.829 329 15679.76 534.55 57095.26 88888.00 2002-11-25 22:39:14.829 329 15679.63 534.18 57094.65 88888.00 2002-11-25 22:39:15.829 329 15679.11 535.30 57095.26 88888.00 2002-11-25 22:39:16.829 329 15679.76 534.43 57094.52 88888.00 2002-11-25 22:39:17.829 329 15679.76 534.18 57095.14 88888.00 2002-11-25 22:39:18.829 329 15679.89 534.31 57094.77 88888.00 2002-11-25 22:39:19.829 329 15679.50 534.18 57094.52 88888.00 2002-11-25 22:39:20.829 329 15679.89 535.17 57094.52 88888.00 2002-11-25 22:39:21.829 329 15679.37 534.68 57094.52 88888.00 2002-11-25 22:39:22.829 329 15679.63 534.43 57094.52 88888.00 2002-11-25 22:39:23.829 329 15679.24 534.06 57094.65 88888.00 2002-11-25 22:39:24.829 329 15679.63 534.43 57095.26 88888.00 2002-11-25 22:39:25.829 329 15679.37 533.93 57095.14 88888.00 2002-11-25 22:39:26.829 329 15679.37 534.55 57094.89 88888.00 2002-11-25 22:39:27.829 329 15678.98 534.31 57095.02 88888.00 2002-11-25 22:39:28.829 329 15678.72 534.68 57094.77 88888.00 2002-11-25 22:39:29.829 329 15679.11 534.68 57094.28 88888.00 2002-11-25 22:39:30.829 329 15678.98 534.80 57095.02 88888.00 2002-11-25 22:39:31.829 329 15679.11 534.18 57094.89 88888.00 2002-11-25 22:39:32.829 329 15678.85 533.93 57094.16 88888.00 2002-11-25 22:39:33.829 329 15678.72 534.43 57094.77 88888.00 2002-11-25 22:39:34.829 329 15678.46 534.18 57094.40 88888.00 2002-11-25 22:39:35.829 329 15678.33 534.18 57095.38 88888.00 2002-11-25 22:39:36.829 329 15678.59 533.93 57095.14 88888.00 2002-11-25 22:39:37.829 329 15678.33 535.17 57094.65 88888.00 2002-11-25 22:39:38.829 329 15678.46 534.68 57094.28 88888.00 2002-11-25 22:39:39.829 329 15678.07 534.06 57094.40 88888.00 2002-11-25 22:39:40.829 329 15678.72 535.30 57094.65 88888.00 2002-11-25 22:39:41.829 329 15679.11 534.18 57093.91 88888.00 2002-11-25 22:39:42.829 329 15679.11 534.92 57094.40 88888.00 2002-11-25 22:39:43.829 329 15678.33 534.92 57094.04 88888.00 2002-11-25 22:39:44.829 329 15678.59 535.05 57093.91 88888.00 2002-11-25 22:39:45.829 329 15678.72 534.55 57094.52 88888.00 2002-11-25 22:39:46.829 329 15678.59 534.68 57093.91 88888.00 2002-11-25 22:39:47.829 329 15678.85 534.43 57094.89 88888.00 2002-11-25 22:39:48.829 329 15678.33 534.18 57093.91 88888.00 2002-11-25 22:39:49.829 329 15678.07 534.43 57094.40 88888.00 2002-11-25 22:39:50.829 329 15678.46 534.55 57094.52 88888.00 2002-11-25 22:39:51.829 329 15678.98 534.55 57094.77 88888.00 2002-11-25 22:39:52.829 329 15678.07 534.92 57094.40 88888.00 2002-11-25 22:39:53.829 329 15678.59 534.31 57094.40 88888.00 2002-11-25 22:39:54.829 329 15678.59 534.31 57094.40 88888.00 2002-11-25 22:39:55.829 329 15678.46 534.68 57094.40 88888.00 2002-11-25 22:39:56.829 329 15678.07 534.80 57094.52 88888.00 2002-11-25 22:39:57.829 329 15678.98 534.80 57094.04 88888.00 2002-11-25 22:39:58.829 329 15678.98 535.30 57093.55 88888.00 2002-11-25 22:39:59.829 329 15678.33 534.55 57094.28 88888.00 2002-11-25 22:40:00.829 329 15678.46 534.68 57094.40 88888.00 2002-11-25 22:40:01.829 329 15678.85 534.92 57094.89 88888.00 2002-11-25 22:40:02.829 329 15678.72 534.55 57095.02 88888.00 2002-11-25 22:40:03.829 329 15679.11 534.55 57093.79 88888.00 2002-11-25 22:40:04.829 329 15679.24 535.42 57094.04 88888.00 2002-11-25 22:40:05.829 329 15679.11 535.05 57094.16 88888.00 2002-11-25 22:40:06.829 329 15677.81 535.30 57094.40 88888.00 2002-11-25 22:40:07.829 329 15678.85 534.80 57094.04 88888.00 2002-11-25 22:40:08.829 329 15678.46 535.05 57093.67 88888.00 2002-11-25 22:40:09.829 329 15679.63 534.18 57093.67 88888.00 2002-11-25 22:40:10.829 329 15678.98 534.92 57094.52 88888.00 2002-11-25 22:40:11.829 329 15679.24 534.43 57094.04 88888.00 2002-11-25 22:40:12.829 329 15679.11 534.92 57094.28 88888.00 2002-11-25 22:40:13.829 329 15678.72 535.54 57094.28 88888.00 2002-11-25 22:40:14.829 329 15678.46 534.55 57094.52 88888.00 2002-11-25 22:40:15.829 329 15678.72 534.92 57093.55 88888.00 2002-11-25 22:40:16.829 329 15678.85 535.42 57094.28 88888.00 2002-11-25 22:40:17.829 329 15679.24 535.17 57094.16 88888.00 2002-11-25 22:40:18.829 329 15678.85 534.80 57094.65 88888.00 2002-11-25 22:40:19.829 329 15678.98 534.55 57094.28 88888.00 2002-11-25 22:40:20.829 329 15678.46 534.43 57094.40 88888.00 2002-11-25 22:40:21.829 329 15678.33 534.31 57094.16 88888.00 2002-11-25 22:40:22.829 329 15678.07 534.68 57094.04 88888.00 2002-11-25 22:40:23.829 329 15679.24 534.68 57094.65 88888.00 2002-11-25 22:40:24.829 329 15678.98 534.68 57094.40 88888.00 2002-11-25 22:40:25.829 329 15678.72 534.80 57094.16 88888.00 2002-11-25 22:40:26.829 329 15678.46 534.18 57093.79 88888.00 2002-11-25 22:40:27.829 329 15678.59 534.18 57094.16 88888.00 2002-11-25 22:40:28.829 329 15678.20 533.93 57094.77 88888.00 2002-11-25 22:40:29.829 329 15678.59 533.69 57094.04 88888.00 2002-11-25 22:40:30.829 329 15678.20 534.31 57094.40 88888.00 2002-11-25 22:40:31.829 329 15678.46 534.55 57093.67 88888.00 2002-11-25 22:40:32.829 329 15678.72 533.69 57093.91 88888.00 2002-11-25 22:40:33.829 329 15678.85 533.44 57094.40 88888.00 2002-11-25 22:40:34.829 329 15678.33 533.69 57094.16 88888.00 2002-11-25 22:40:35.829 329 15678.59 534.18 57094.77 88888.00 2002-11-25 22:40:36.829 329 15677.68 534.31 57094.65 88888.00 2002-11-25 22:40:37.829 329 15678.46 534.31 57094.16 88888.00 2002-11-25 22:40:38.829 329 15678.46 534.43 57093.91 88888.00 2002-11-25 22:40:39.829 329 15677.81 534.55 57094.04 88888.00 2002-11-25 22:40:40.829 329 15678.33 534.55 57094.89 88888.00 2002-11-25 22:40:41.829 329 15677.55 533.69 57094.16 88888.00 2002-11-25 22:40:42.829 329 15677.94 533.69 57093.79 88888.00 2002-11-25 22:40:43.829 329 15678.20 534.31 57094.52 88888.00 2002-11-25 22:40:44.829 329 15677.94 535.05 57094.04 88888.00 2002-11-25 22:40:45.829 329 15678.33 534.18 57094.77 88888.00 2002-11-25 22:40:46.829 329 15677.29 534.31 57094.28 88888.00 2002-11-25 22:40:47.829 329 15677.55 534.31 57094.04 88888.00 2002-11-25 22:40:48.829 329 15677.03 534.68 57094.28 88888.00 2002-11-25 22:40:49.829 329 15677.55 533.93 57094.77 88888.00 2002-11-25 22:40:50.829 329 15677.55 534.06 57094.04 88888.00 2002-11-25 22:40:51.829 329 15677.16 535.17 57094.16 88888.00 2002-11-25 22:40:52.829 329 15677.29 534.18 57094.40 88888.00 2002-11-25 22:40:53.829 329 15677.68 534.06 57094.77 88888.00 2002-11-25 22:40:54.829 329 15677.55 533.56 57094.28 88888.00 2002-11-25 22:40:55.829 329 15677.42 534.06 57094.28 88888.00 2002-11-25 22:40:56.829 329 15677.03 533.56 57094.16 88888.00 2002-11-25 22:40:57.829 329 15677.42 533.81 57093.79 88888.00 2002-11-25 22:40:58.829 329 15677.03 534.18 57093.79 88888.00 2002-11-25 22:40:59.829 329 15677.29 533.81 57093.91 88888.00 2002-11-25 22:41:00.829 329 15676.38 533.69 57094.04 88888.00 2002-11-25 22:41:01.829 329 15676.90 533.93 57094.16 88888.00 2002-11-25 22:41:02.829 329 15676.64 533.69 57094.40 88888.00 2002-11-25 22:41:03.829 329 15676.64 533.56 57093.91 88888.00 2002-11-25 22:41:04.829 329 15677.68 533.19 57094.77 88888.00 2002-11-25 22:41:05.829 329 15676.64 533.69 57094.04 88888.00 2002-11-25 22:41:06.829 329 15676.77 534.18 57093.79 88888.00 2002-11-25 22:41:07.829 329 15676.51 534.43 57093.67 88888.00 2002-11-25 22:41:08.829 329 15676.25 534.43 57094.16 88888.00 2002-11-25 22:41:09.829 329 15676.51 533.69 57094.04 88888.00 2002-11-25 22:41:10.829 329 15676.90 533.56 57093.43 88888.00 2002-11-25 22:41:11.829 329 15676.64 533.44 57093.43 88888.00 2002-11-25 22:41:12.829 329 15676.25 534.06 57093.67 88888.00 2002-11-25 22:41:13.829 329 15676.90 533.19 57093.55 88888.00 2002-11-25 22:41:14.829 329 15677.03 533.31 57093.30 88888.00 2002-11-25 22:41:15.829 329 15676.77 533.19 57094.16 88888.00 2002-11-25 22:41:16.829 329 15675.99 532.82 57093.79 88888.00 2002-11-25 22:41:17.829 329 15676.38 533.31 57094.77 88888.00 2002-11-25 22:41:18.829 329 15676.25 533.81 57093.30 88888.00 2002-11-25 22:41:19.829 329 15675.99 533.69 57094.16 88888.00 2002-11-25 22:41:20.829 329 15676.25 533.56 57092.94 88888.00 2002-11-25 22:41:21.829 329 15675.73 533.44 57093.91 88888.00 2002-11-25 22:41:22.829 329 15676.38 532.82 57092.94 88888.00 2002-11-25 22:41:23.829 329 15676.51 533.69 57093.67 88888.00 2002-11-25 22:41:24.829 329 15675.99 534.06 57093.55 88888.00 2002-11-25 22:41:25.829 329 15676.12 533.44 57093.18 88888.00 2002-11-25 22:41:26.829 329 15675.99 532.94 57093.06 88888.00 2002-11-25 22:41:27.829 329 15675.99 533.69 57093.55 88888.00 2002-11-25 22:41:28.829 329 15675.99 533.31 57093.30 88888.00 2002-11-25 22:41:29.829 329 15676.25 532.82 57093.06 88888.00 2002-11-25 22:41:30.829 329 15676.25 533.19 57093.18 88888.00 2002-11-25 22:41:31.829 329 15676.25 533.07 57093.55 88888.00 2002-11-25 22:41:32.829 329 15675.99 533.69 57092.81 88888.00 2002-11-25 22:41:33.829 329 15675.34 533.19 57093.43 88888.00 2002-11-25 22:41:34.829 329 15676.12 533.56 57093.67 88888.00 2002-11-25 22:41:35.829 329 15675.60 533.56 57092.45 88888.00 2002-11-25 22:41:36.829 329 15674.69 533.56 57092.69 88888.00 2002-11-25 22:41:37.829 329 15674.95 533.44 57093.55 88888.00 2002-11-25 22:41:38.829 329 15675.86 532.82 57092.81 88888.00 2002-11-25 22:41:39.829 329 15675.08 533.19 57092.57 88888.00 2002-11-25 22:41:40.829 329 15675.08 532.94 57093.18 88888.00 2002-11-25 22:41:41.829 329 15675.47 533.44 57092.69 88888.00 2002-11-25 22:41:42.829 329 15675.08 533.31 57092.94 88888.00 2002-11-25 22:41:43.829 329 15674.95 533.31 57092.57 88888.00 2002-11-25 22:41:44.829 329 15674.82 532.94 57092.20 88888.00 2002-11-25 22:41:45.829 329 15674.95 533.31 57092.69 88888.00 2002-11-25 22:41:46.829 329 15675.08 532.82 57092.57 88888.00 2002-11-25 22:41:47.829 329 15675.08 532.82 57092.45 88888.00 2002-11-25 22:41:48.829 329 15674.30 533.44 57092.57 88888.00 2002-11-25 22:41:49.829 329 15674.82 533.44 57092.57 88888.00 2002-11-25 22:41:50.829 329 15674.17 532.94 57092.94 88888.00 2002-11-25 22:41:51.829 329 15674.56 533.07 57092.20 88888.00 2002-11-25 22:41:52.829 329 15674.43 534.18 57092.81 88888.00 2002-11-25 22:41:53.829 329 15673.91 533.81 57092.08 88888.00 2002-11-25 22:41:54.829 329 15673.78 533.56 57092.20 88888.00 2002-11-25 22:41:55.829 329 15673.91 532.57 57091.59 88888.00 2002-11-25 22:41:56.829 329 15673.65 533.19 57092.08 88888.00 2002-11-25 22:41:57.829 329 15673.78 532.94 57091.84 88888.00 2002-11-25 22:41:58.829 329 15673.78 533.44 57091.22 88888.00 2002-11-25 22:41:59.829 329 15674.04 533.69 57092.45 88888.00 2002-11-25 22:42:00.829 329 15674.04 533.19 57091.71 88888.00 2002-11-25 22:42:01.829 329 15674.04 533.19 57092.08 88888.00 2002-11-25 22:42:02.829 329 15674.82 533.44 57091.47 88888.00 2002-11-25 22:42:03.829 329 15673.52 533.44 57091.71 88888.00 2002-11-25 22:42:04.829 329 15673.52 532.82 57091.59 88888.00 2002-11-25 22:42:05.829 329 15673.91 533.07 57091.59 88888.00 2002-11-25 22:42:06.829 329 15673.65 533.31 57091.47 88888.00 2002-11-25 22:42:07.829 329 15673.91 533.31 57090.73 88888.00 2002-11-25 22:42:08.829 329 15673.13 533.19 57091.59 88888.00 2002-11-25 22:42:09.829 329 15673.00 533.19 57091.22 88888.00 2002-11-25 22:42:10.829 329 15673.26 533.69 57091.71 88888.00 2002-11-25 22:42:11.829 329 15673.00 533.19 57090.98 88888.00 2002-11-25 22:42:12.829 329 15673.00 532.94 57091.22 88888.00 2002-11-25 22:42:13.829 329 15673.52 533.19 57090.98 88888.00 2002-11-25 22:42:14.829 329 15673.39 533.81 57090.61 88888.00 2002-11-25 22:42:15.829 329 15673.13 533.69 57091.47 88888.00 2002-11-25 22:42:16.829 329 15673.13 533.07 57091.10 88888.00 2002-11-25 22:42:17.829 329 15673.52 533.19 57091.10 88888.00 2002-11-25 22:42:18.829 329 15672.61 533.44 57091.22 88888.00 2002-11-25 22:42:19.829 329 15672.87 532.82 57091.10 88888.00 2002-11-25 22:42:20.829 329 15672.48 533.07 57090.49 88888.00 2002-11-25 22:42:21.829 329 15673.00 533.07 57091.35 88888.00 2002-11-25 22:42:22.829 329 15672.87 533.07 57090.98 88888.00 2002-11-25 22:42:23.829 329 15673.00 533.07 57090.49 88888.00 2002-11-25 22:42:24.829 329 15673.78 533.07 57090.61 88888.00 2002-11-25 22:42:25.829 329 15672.74 533.69 57091.10 88888.00 2002-11-25 22:42:26.829 329 15672.48 533.31 57090.37 88888.00 2002-11-25 22:42:27.829 329 15672.74 533.31 57090.49 88888.00 2002-11-25 22:42:28.829 329 15673.26 533.56 57090.73 88888.00 2002-11-25 22:42:29.829 329 15673.00 532.70 57090.86 88888.00 2002-11-25 22:42:30.829 329 15672.87 533.69 57090.49 88888.00 2002-11-25 22:42:31.829 329 15672.35 533.81 57089.76 88888.00 2002-11-25 22:42:32.829 329 15672.22 532.45 57090.37 88888.00 2002-11-25 22:42:33.829 329 15672.48 533.44 57090.12 88888.00 2002-11-25 22:42:34.829 329 15672.48 533.56 57090.12 88888.00 2002-11-25 22:42:35.829 329 15672.35 533.31 57090.73 88888.00 2002-11-25 22:42:36.829 329 15672.61 532.94 57090.49 88888.00 2002-11-25 22:42:37.829 329 15673.00 533.31 57089.88 88888.00 2002-11-25 22:42:38.829 329 15672.87 533.44 57090.12 88888.00 2002-11-25 22:42:39.829 329 15673.26 532.94 57090.49 88888.00 2002-11-25 22:42:40.829 329 15673.39 533.44 57090.37 88888.00 2002-11-25 22:42:41.829 329 15672.61 533.19 57090.61 88888.00 2002-11-25 22:42:42.829 329 15672.35 533.44 57089.51 88888.00 2002-11-25 22:42:43.829 329 15672.09 532.94 57089.76 88888.00 2002-11-25 22:42:44.829 329 15672.87 532.94 57090.37 88888.00 2002-11-25 22:42:45.829 329 15672.87 532.94 57090.49 88888.00 2002-11-25 22:42:46.829 329 15672.22 533.93 57089.51 88888.00 2002-11-25 22:42:47.829 329 15672.87 532.82 57090.25 88888.00 2002-11-25 22:42:48.829 329 15672.61 532.45 57089.76 88888.00 2002-11-25 22:42:49.829 329 15672.61 533.19 57089.88 88888.00 2002-11-25 22:42:50.829 329 15672.48 532.82 57089.88 88888.00 2002-11-25 22:42:51.829 329 15672.22 533.19 57090.12 88888.00 2002-11-25 22:42:52.829 329 15672.48 532.70 57089.76 88888.00 2002-11-25 22:42:53.829 329 15672.22 533.07 57089.39 88888.00 2002-11-25 22:42:54.829 329 15672.61 533.93 57089.51 88888.00 2002-11-25 22:42:55.829 329 15673.26 532.70 57089.39 88888.00 2002-11-25 22:42:56.829 329 15673.65 533.07 57089.63 88888.00 2002-11-25 22:42:57.829 329 15673.13 533.19 57090.00 88888.00 2002-11-25 22:42:58.829 329 15673.52 533.19 57090.00 88888.00 2002-11-25 22:42:59.829 329 15673.52 533.69 57089.63 88888.00 2002-11-25 22:43:00.829 329 15672.87 533.07 57089.76 88888.00 2002-11-25 22:43:01.829 329 15673.39 532.70 57089.39 88888.00 2002-11-25 22:43:02.829 329 15672.87 533.19 57089.63 88888.00 2002-11-25 22:43:03.829 329 15673.65 532.70 57088.90 88888.00 2002-11-25 22:43:04.829 329 15673.65 533.07 57089.27 88888.00 2002-11-25 22:43:05.829 329 15673.26 532.70 57089.39 88888.00 2002-11-25 22:43:06.829 329 15673.78 532.70 57088.90 88888.00 2002-11-25 22:43:07.829 329 15673.26 533.07 57090.00 88888.00 2002-11-25 22:43:08.829 329 15673.52 533.07 57088.66 88888.00 2002-11-25 22:43:09.829 329 15673.91 532.32 57089.27 88888.00 2002-11-25 22:43:10.829 329 15673.39 533.07 57088.90 88888.00 2002-11-25 22:43:11.829 329 15673.91 532.70 57089.02 88888.00 2002-11-25 22:43:12.829 329 15673.78 533.07 57089.63 88888.00 2002-11-25 22:43:13.829 329 15673.13 533.07 57089.14 88888.00 2002-11-25 22:43:14.829 329 15673.52 532.57 57089.14 88888.00 2002-11-25 22:43:15.829 329 15673.52 532.82 57089.14 88888.00 2002-11-25 22:43:16.829 329 15673.78 532.94 57089.27 88888.00 2002-11-25 22:43:17.829 329 15673.78 531.95 57089.27 88888.00 2002-11-25 22:43:18.829 329 15673.65 532.94 57089.27 88888.00 2002-11-25 22:43:19.829 329 15673.00 533.19 57088.90 88888.00 2002-11-25 22:43:20.829 329 15673.13 533.31 57089.14 88888.00 2002-11-25 22:43:21.829 329 15674.17 533.69 57088.78 88888.00 2002-11-25 22:43:22.829 329 15673.52 532.94 57088.78 88888.00 2002-11-25 22:43:23.829 329 15673.91 533.07 57088.90 88888.00 2002-11-25 22:43:24.829 329 15673.91 533.07 57088.66 88888.00 2002-11-25 22:43:25.829 329 15673.65 533.19 57088.29 88888.00 2002-11-25 22:43:26.829 329 15674.69 533.44 57088.78 88888.00 2002-11-25 22:43:27.829 329 15673.78 532.57 57088.66 88888.00 2002-11-25 22:43:28.829 329 15673.91 533.19 57089.27 88888.00 2002-11-25 22:43:29.829 329 15673.91 532.94 57088.90 88888.00 2002-11-25 22:43:30.829 329 15674.04 533.19 57088.66 88888.00 2002-11-25 22:43:31.829 329 15674.17 532.94 57088.54 88888.00 2002-11-25 22:43:32.829 329 15674.82 533.07 57089.02 88888.00 2002-11-25 22:43:33.829 329 15674.82 533.07 57089.14 88888.00 2002-11-25 22:43:34.829 329 15674.43 533.56 57089.27 88888.00 2002-11-25 22:43:35.829 329 15674.56 533.19 57089.02 88888.00 2002-11-25 22:43:36.829 329 15674.82 533.19 57088.78 88888.00 2002-11-25 22:43:37.829 329 15674.82 533.07 57089.63 88888.00 2002-11-25 22:43:38.829 329 15674.43 532.94 57088.41 88888.00 2002-11-25 22:43:39.829 329 15674.04 532.82 57088.78 88888.00 2002-11-25 22:43:40.829 329 15674.56 533.19 57089.63 88888.00 2002-11-25 22:43:41.829 329 15674.30 532.57 57089.76 88888.00 2002-11-25 22:43:42.829 329 15674.69 532.32 57089.51 88888.00 2002-11-25 22:43:43.829 329 15674.43 532.20 57089.02 88888.00 2002-11-25 22:43:44.829 329 15674.95 532.20 57088.54 88888.00 2002-11-25 22:43:45.829 329 15674.95 532.82 57089.51 88888.00 2002-11-25 22:43:46.829 329 15674.69 533.19 57089.02 88888.00 2002-11-25 22:43:47.829 329 15674.30 533.07 57088.78 88888.00 2002-11-25 22:43:48.829 329 15674.56 532.94 57089.63 88888.00 2002-11-25 22:43:49.829 329 15675.21 533.31 57088.66 88888.00 2002-11-25 22:43:50.829 329 15675.08 532.45 57089.14 88888.00 2002-11-25 22:43:51.829 329 15675.21 532.94 57089.63 88888.00 2002-11-25 22:43:52.829 329 15674.82 532.20 57088.54 88888.00 2002-11-25 22:43:53.829 329 15675.08 532.70 57089.39 88888.00 2002-11-25 22:43:54.829 329 15675.08 533.31 57088.90 88888.00 2002-11-25 22:43:55.829 329 15674.30 533.44 57089.51 88888.00 2002-11-25 22:43:56.829 329 15674.82 533.56 57089.39 88888.00 2002-11-25 22:43:57.829 329 15674.82 532.82 57088.78 88888.00 2002-11-25 22:43:58.829 329 15675.21 533.44 57089.02 88888.00 2002-11-25 22:43:59.829 329 15675.08 533.44 57088.41 88888.00 2002-11-25 22:44:00.829 329 15675.08 533.07 57089.27 88888.00 2002-11-25 22:44:01.829 329 15674.82 533.19 57089.27 88888.00 2002-11-25 22:44:02.829 329 15674.95 533.19 57088.66 88888.00 2002-11-25 22:44:03.829 329 15674.95 533.19 57088.90 88888.00 2002-11-25 22:44:04.829 329 15674.82 532.57 57089.63 88888.00 2002-11-25 22:44:05.829 329 15675.08 532.94 57089.02 88888.00 2002-11-25 22:44:06.829 329 15674.95 532.82 57089.39 88888.00 2002-11-25 22:44:07.829 329 15673.65 532.57 57088.90 88888.00 2002-11-25 22:44:08.829 329 15674.56 533.31 57089.14 88888.00 2002-11-25 22:44:09.829 329 15675.08 532.70 57089.27 88888.00 2002-11-25 22:44:10.829 329 15674.04 532.45 57088.41 88888.00 2002-11-25 22:44:11.829 329 15674.17 532.82 57088.17 88888.00 2002-11-25 22:44:12.829 329 15674.43 533.44 57088.41 88888.00 2002-11-25 22:44:13.829 329 15674.69 533.44 57088.54 88888.00 2002-11-25 22:44:14.829 329 15674.43 532.82 57089.76 88888.00 2002-11-25 22:44:15.829 329 15673.65 533.31 57088.66 88888.00 2002-11-25 22:44:16.829 329 15674.56 532.70 57088.41 88888.00 2002-11-25 22:44:17.829 329 15673.91 532.94 57089.02 88888.00 2002-11-25 22:44:18.829 329 15673.52 532.94 57088.90 88888.00 2002-11-25 22:44:19.829 329 15674.95 532.82 57088.78 88888.00 2002-11-25 22:44:20.829 329 15674.69 532.20 57088.29 88888.00 2002-11-25 22:44:21.829 329 15674.56 533.19 57089.14 88888.00 2002-11-25 22:44:22.829 329 15674.30 532.82 57088.17 88888.00 2002-11-25 22:44:23.829 329 15674.69 532.70 57088.41 88888.00 2002-11-25 22:44:24.829 329 15675.21 532.70 57088.54 88888.00 2002-11-25 22:44:25.829 329 15674.04 532.70 57088.05 88888.00 2002-11-25 22:44:26.829 329 15674.04 532.94 57088.90 88888.00 2002-11-25 22:44:27.829 329 15674.82 532.32 57088.29 88888.00 2002-11-25 22:44:28.829 329 15674.95 532.57 57088.05 88888.00 2002-11-25 22:44:29.829 329 15674.04 532.94 57088.78 88888.00 2002-11-25 22:44:30.829 329 15673.52 533.07 57088.29 88888.00 2002-11-25 22:44:31.829 329 15674.30 532.94 57088.05 88888.00 2002-11-25 22:44:32.829 329 15673.65 532.32 57088.54 88888.00 2002-11-25 22:44:33.829 329 15672.61 532.45 57088.54 88888.00 2002-11-25 22:44:34.829 329 15673.65 531.83 57088.17 88888.00 2002-11-25 22:44:35.829 329 15672.87 532.32 57088.41 88888.00 2002-11-25 22:44:36.829 329 15673.78 532.57 57088.17 88888.00 2002-11-25 22:44:37.829 329 15673.13 531.58 57088.29 88888.00 2002-11-25 22:44:38.829 329 15673.39 532.32 57088.29 88888.00 2002-11-25 22:44:39.829 329 15673.26 533.19 57088.05 88888.00 2002-11-25 22:44:40.829 329 15673.13 532.57 57088.17 88888.00 2002-11-25 22:44:41.829 329 15673.39 532.45 57087.55 88888.00 2002-11-25 22:44:42.829 329 15672.87 532.20 57087.68 88888.00 2002-11-25 22:44:43.829 329 15673.39 532.70 57087.80 88888.00 2002-11-25 22:44:44.829 329 15673.13 532.20 57087.92 88888.00 2002-11-25 22:44:45.829 329 15673.39 532.08 57087.55 88888.00 2002-11-25 22:44:46.829 329 15673.39 532.57 57087.43 88888.00 2002-11-25 22:44:47.829 329 15673.65 532.45 57087.68 88888.00 2002-11-25 22:44:48.829 329 15673.52 532.45 57087.43 88888.00 2002-11-25 22:44:49.829 329 15673.13 532.57 57087.55 88888.00 2002-11-25 22:44:50.829 329 15673.26 532.20 57087.80 88888.00 2002-11-25 22:44:51.829 329 15673.65 532.45 57087.68 88888.00 2002-11-25 22:44:52.829 329 15672.35 532.57 57087.55 88888.00 2002-11-25 22:44:53.829 329 15673.13 532.70 57087.55 88888.00 2002-11-25 22:44:54.829 329 15672.61 532.70 57087.68 88888.00 2002-11-25 22:44:55.829 329 15673.13 532.20 57087.55 88888.00 2002-11-25 22:44:56.829 329 15673.39 532.32 57087.43 88888.00 2002-11-25 22:44:57.829 329 15672.87 531.95 57086.95 88888.00 2002-11-25 22:44:58.829 329 15672.22 532.20 57087.43 88888.00 2002-11-25 22:44:59.829 329 15672.35 531.58 57087.07 88888.00 2002-11-25 22:45:00.829 329 15672.09 532.45 57087.43 88888.00 2002-11-25 22:45:01.829 329 15672.09 532.32 57087.31 88888.00 2002-11-25 22:45:02.829 329 15672.09 532.32 57086.46 88888.00 2002-11-25 22:45:03.829 329 15672.61 532.32 57086.46 88888.00 2002-11-25 22:45:04.829 329 15672.61 532.57 57086.70 88888.00 2002-11-25 22:45:05.829 329 15672.09 532.94 57087.19 88888.00 2002-11-25 22:45:06.829 329 15672.09 532.70 57086.58 88888.00 2002-11-25 22:45:07.829 329 15672.09 532.32 57087.19 88888.00 2002-11-25 22:45:08.829 329 15672.61 531.70 57087.07 88888.00 2002-11-25 22:45:09.829 329 15672.35 532.70 57086.70 88888.00 2002-11-25 22:45:10.829 329 15672.48 532.70 57086.46 88888.00 2002-11-25 22:45:11.829 329 15672.35 531.95 57086.82 88888.00 2002-11-25 22:45:12.829 329 15672.35 531.83 57086.70 88888.00 2002-11-25 22:45:13.829 329 15672.48 531.95 57086.58 88888.00 2002-11-25 22:45:14.829 329 15671.57 531.70 57086.82 88888.00 2002-11-25 22:45:15.829 329 15672.87 531.83 57086.46 88888.00 2002-11-25 22:45:16.829 329 15671.96 531.46 57087.07 88888.00 2002-11-25 22:45:17.829 329 15671.83 531.95 57086.70 88888.00 2002-11-25 22:45:18.829 329 15672.48 532.70 57086.58 88888.00 2002-11-25 22:45:19.829 329 15671.96 532.08 57087.07 88888.00 2002-11-25 22:45:20.829 329 15671.70 532.08 57086.70 88888.00 2002-11-25 22:45:21.829 329 15672.09 532.45 57086.46 88888.00 2002-11-25 22:45:22.829 329 15672.48 532.20 57086.95 88888.00 2002-11-25 22:45:23.829 329 15672.22 531.95 57086.46 88888.00 2002-11-25 22:45:24.829 329 15672.61 531.95 57086.21 88888.00 2002-11-25 22:45:25.829 329 15672.61 532.32 57086.58 88888.00 2002-11-25 22:45:26.829 329 15672.22 531.95 57087.07 88888.00 2002-11-25 22:45:27.829 329 15671.70 531.70 57085.72 88888.00 2002-11-25 22:45:28.829 329 15671.96 532.45 57085.84 88888.00 2002-11-25 22:45:29.829 329 15671.57 532.32 57086.70 88888.00 2002-11-25 22:45:30.829 329 15671.83 532.32 57085.72 88888.00 2002-11-25 22:45:31.829 329 15672.22 531.83 57086.09 88888.00 2002-11-25 22:45:32.829 329 15672.35 531.83 57085.96 88888.00 2002-11-25 22:45:33.829 329 15671.96 532.20 57086.33 88888.00 2002-11-25 22:45:34.829 329 15672.61 532.32 57085.84 88888.00 2002-11-25 22:45:35.829 329 15672.09 532.20 57085.96 88888.00 2002-11-25 22:45:36.829 329 15672.35 532.20 57086.09 88888.00 2002-11-25 22:45:37.829 329 15672.09 532.08 57085.48 88888.00 2002-11-25 22:45:38.829 329 15672.22 532.20 57085.84 88888.00 2002-11-25 22:45:39.829 329 15672.35 532.20 57085.96 88888.00 2002-11-25 22:45:40.829 329 15672.09 532.08 57085.84 88888.00 2002-11-25 22:45:41.829 329 15671.83 532.57 57085.60 88888.00 2002-11-25 22:45:42.829 329 15671.70 531.70 57086.21 88888.00 2002-11-25 22:45:43.829 329 15672.09 532.08 57085.96 88888.00 2002-11-25 22:45:44.829 329 15671.70 532.45 57085.60 88888.00 2002-11-25 22:45:45.829 329 15671.83 531.21 57085.60 88888.00 2002-11-25 22:45:46.829 329 15671.57 531.83 57086.21 88888.00 2002-11-25 22:45:47.829 329 15672.35 532.57 57085.96 88888.00 2002-11-25 22:45:48.829 329 15672.35 532.94 57085.96 88888.00 2002-11-25 22:45:49.829 329 15671.96 532.45 57085.48 88888.00 2002-11-25 22:45:50.829 329 15672.74 532.20 57086.21 88888.00 2002-11-25 22:45:51.829 329 15672.35 532.20 57085.60 88888.00 2002-11-25 22:45:52.829 329 15672.48 531.46 57086.09 88888.00 2002-11-25 22:45:53.829 329 15672.09 532.57 57086.09 88888.00 2002-11-25 22:45:54.829 329 15671.96 532.45 57085.48 88888.00 2002-11-25 22:45:55.829 329 15672.35 531.95 57085.36 88888.00 2002-11-25 22:45:56.829 329 15672.22 532.08 57085.96 88888.00 2002-11-25 22:45:57.829 329 15672.09 531.95 57086.33 88888.00 2002-11-25 22:45:58.829 329 15672.09 532.94 57085.23 88888.00 2002-11-25 22:45:59.829 329 15671.83 532.94 57085.84 88888.00 2002-11-25 22:46:00.829 329 15671.57 532.57 57085.96 88888.00 2002-11-25 22:46:01.829 329 15672.48 532.94 57085.60 88888.00 2002-11-25 22:46:02.829 329 15671.57 531.83 57085.96 88888.00 2002-11-25 22:46:03.829 329 15672.22 532.32 57085.84 88888.00 2002-11-25 22:46:04.829 329 15672.35 532.45 57085.84 88888.00 2002-11-25 22:46:05.829 329 15671.44 531.70 57086.21 88888.00 2002-11-25 22:46:06.829 329 15671.83 532.82 57085.60 88888.00 2002-11-25 22:46:07.829 329 15671.18 532.20 57085.72 88888.00 2002-11-25 22:46:08.829 329 15671.83 532.57 57085.84 88888.00 2002-11-25 22:46:09.829 329 15672.09 532.45 57085.60 88888.00 2002-11-25 22:46:10.829 329 15671.44 532.45 57086.33 88888.00 2002-11-25 22:46:11.829 329 15671.83 532.20 57085.72 88888.00 2002-11-25 22:46:12.829 329 15671.70 532.70 57086.33 88888.00 2002-11-25 22:46:13.829 329 15672.09 532.70 57085.23 88888.00 2002-11-25 22:46:14.829 329 15671.96 532.57 57085.72 88888.00 2002-11-25 22:46:15.829 329 15672.35 532.08 57085.72 88888.00 2002-11-25 22:46:16.829 329 15672.35 532.20 57086.46 88888.00 2002-11-25 22:46:17.829 329 15672.61 532.32 57085.72 88888.00 2002-11-25 22:46:18.829 329 15671.96 532.82 57086.21 88888.00 2002-11-25 22:46:19.829 329 15671.31 531.95 57085.96 88888.00 2002-11-25 22:46:20.829 329 15671.18 532.08 57086.09 88888.00 2002-11-25 22:46:21.829 329 15672.22 532.20 57085.36 88888.00 2002-11-25 22:46:22.829 329 15671.44 532.20 57085.36 88888.00 2002-11-25 22:46:23.829 329 15671.57 531.95 57085.84 88888.00 2002-11-25 22:46:24.829 329 15672.35 531.70 57086.46 88888.00 2002-11-25 22:46:25.829 329 15671.05 531.70 57086.21 88888.00 2002-11-25 22:46:26.829 329 15671.83 531.95 57085.36 88888.00 2002-11-25 22:46:27.829 329 15671.96 532.20 57086.21 88888.00 2002-11-25 22:46:28.829 329 15671.70 531.83 57086.46 88888.00 2002-11-25 22:46:29.829 329 15671.83 531.83 57086.09 88888.00 2002-11-25 22:46:30.829 329 15671.96 532.32 57085.96 88888.00 2002-11-25 22:46:31.829 329 15672.22 531.83 57086.21 88888.00 2002-11-25 22:46:32.829 329 15672.35 531.58 57085.96 88888.00 2002-11-25 22:46:33.829 329 15671.44 531.58 57086.09 88888.00 2002-11-25 22:46:34.829 329 15671.83 532.20 57085.72 88888.00 2002-11-25 22:46:35.829 329 15671.57 532.20 57085.60 88888.00 2002-11-25 22:46:36.829 329 15671.83 532.20 57085.84 88888.00 2002-11-25 22:46:37.829 329 15671.57 532.45 57085.48 88888.00 2002-11-25 22:46:38.829 329 15671.96 532.20 57086.09 88888.00 2002-11-25 22:46:39.829 329 15672.35 531.70 57085.23 88888.00 2002-11-25 22:46:40.829 329 15672.22 531.58 57085.84 88888.00 2002-11-25 22:46:41.829 329 15671.96 532.20 57085.36 88888.00 2002-11-25 22:46:42.829 329 15671.70 532.45 57085.72 88888.00 2002-11-25 22:46:43.829 329 15671.96 532.82 57085.72 88888.00 2002-11-25 22:46:44.829 329 15672.61 531.70 57085.48 88888.00 2002-11-25 22:46:45.829 329 15671.96 531.95 57085.60 88888.00 2002-11-25 22:46:46.829 329 15672.61 532.45 57086.09 88888.00 2002-11-25 22:46:47.829 329 15672.22 531.83 57086.33 88888.00 2002-11-25 22:46:48.829 329 15671.83 532.20 57085.60 88888.00 2002-11-25 22:46:49.829 329 15671.57 532.45 57085.84 88888.00 2002-11-25 22:46:50.829 329 15672.22 531.95 57086.33 88888.00 2002-11-25 22:46:51.829 329 15671.96 532.32 57085.60 88888.00 2002-11-25 22:46:52.829 329 15672.61 532.45 57086.09 88888.00 2002-11-25 22:46:53.829 329 15672.22 531.95 57085.72 88888.00 2002-11-25 22:46:54.829 329 15672.22 531.70 57086.09 88888.00 2002-11-25 22:46:55.829 329 15671.96 532.08 57085.36 88888.00 2002-11-25 22:46:56.829 329 15672.22 531.95 57086.21 88888.00 2002-11-25 22:46:57.829 329 15671.70 532.08 57085.84 88888.00 2002-11-25 22:46:58.829 329 15672.48 531.70 57085.36 88888.00 2002-11-25 22:46:59.829 329 15671.83 531.58 57084.99 88888.00 2002-11-25 22:47:00.829 329 15671.96 532.57 57085.60 88888.00 2002-11-25 22:47:01.829 329 15671.96 531.95 57085.72 88888.00 2002-11-25 22:47:02.829 329 15672.74 531.46 57085.96 88888.00 2002-11-25 22:47:03.829 329 15672.61 531.70 57086.58 88888.00 2002-11-25 22:47:04.829 329 15672.61 531.95 57086.21 88888.00 2002-11-25 22:47:05.829 329 15672.22 531.46 57086.58 88888.00 2002-11-25 22:47:06.829 329 15672.61 531.83 57085.72 88888.00 2002-11-25 22:47:07.829 329 15672.35 531.83 57085.96 88888.00 2002-11-25 22:47:08.829 329 15672.48 532.08 57086.09 88888.00 2002-11-25 22:47:09.829 329 15671.70 532.08 57086.46 88888.00 2002-11-25 22:47:10.829 329 15672.22 531.70 57085.60 88888.00 2002-11-25 22:47:11.829 329 15672.61 531.58 57085.96 88888.00 2002-11-25 22:47:12.829 329 15672.87 531.33 57086.21 88888.00 2002-11-25 22:47:13.829 329 15672.61 531.21 57086.33 88888.00 2002-11-25 22:47:14.829 329 15672.22 531.33 57085.96 88888.00 2002-11-25 22:47:15.829 329 15672.09 531.95 57086.82 88888.00 2002-11-25 22:47:16.829 329 15672.48 531.58 57086.95 88888.00 2002-11-25 22:47:17.829 329 15672.35 532.45 57086.21 88888.00 2002-11-25 22:47:18.829 329 15672.61 532.08 57086.21 88888.00 2002-11-25 22:47:19.829 329 15672.22 531.95 57086.09 88888.00 2002-11-25 22:47:20.829 329 15672.48 531.95 57086.21 88888.00 2002-11-25 22:47:21.829 329 15673.26 532.20 57085.72 88888.00 2002-11-25 22:47:22.829 329 15671.83 532.20 57085.96 88888.00 2002-11-25 22:47:23.829 329 15672.09 531.33 57085.84 88888.00 2002-11-25 22:47:24.829 329 15672.22 531.83 57086.33 88888.00 2002-11-25 22:47:25.829 329 15671.96 532.32 57086.21 88888.00 2002-11-25 22:47:26.829 329 15672.61 532.08 57085.48 88888.00 2002-11-25 22:47:27.829 329 15672.61 531.95 57085.96 88888.00 2002-11-25 22:47:28.829 329 15672.48 531.46 57086.21 88888.00 2002-11-25 22:47:29.829 329 15672.74 532.08 57085.96 88888.00 2002-11-25 22:47:30.829 329 15672.09 532.32 57085.96 88888.00 2002-11-25 22:47:31.829 329 15672.35 531.70 57086.21 88888.00 2002-11-25 22:47:32.829 329 15672.22 531.21 57085.72 88888.00 2002-11-25 22:47:33.829 329 15672.74 530.84 57085.84 88888.00 2002-11-25 22:47:34.829 329 15672.35 531.70 57085.96 88888.00 2002-11-25 22:47:35.829 329 15671.83 531.83 57085.48 88888.00 2002-11-25 22:47:36.829 329 15672.35 530.96 57084.99 88888.00 2002-11-25 22:47:37.829 329 15672.48 531.83 57085.84 88888.00 2002-11-25 22:47:38.829 329 15672.61 531.58 57086.46 88888.00 2002-11-25 22:47:39.829 329 15672.35 531.70 57085.96 88888.00 2002-11-25 22:47:40.829 329 15672.87 531.95 57086.09 88888.00 2002-11-25 22:47:41.829 329 15672.35 532.45 57085.96 88888.00 2002-11-25 22:47:42.829 329 15672.35 531.58 57085.84 88888.00 2002-11-25 22:47:43.829 329 15672.09 532.08 57086.21 88888.00 2002-11-25 22:47:44.829 329 15671.96 531.21 57085.48 88888.00 2002-11-25 22:47:45.829 329 15672.22 531.46 57085.84 88888.00 2002-11-25 22:47:46.829 329 15671.70 531.83 57085.96 88888.00 2002-11-25 22:47:47.829 329 15671.57 531.70 57086.58 88888.00 2002-11-25 22:47:48.829 329 15671.44 531.46 57085.84 88888.00 2002-11-25 22:47:49.829 329 15671.83 531.21 57086.33 88888.00 2002-11-25 22:47:50.829 329 15671.83 531.33 57086.70 88888.00 2002-11-25 22:47:51.829 329 15672.22 531.33 57086.46 88888.00 2002-11-25 22:47:52.829 329 15672.35 530.84 57086.46 88888.00 2002-11-25 22:47:53.829 329 15672.35 531.95 57086.21 88888.00 2002-11-25 22:47:54.829 329 15672.48 532.20 57085.96 88888.00 2002-11-25 22:47:55.829 329 15672.48 531.58 57086.21 88888.00 2002-11-25 22:47:56.829 329 15671.96 531.46 57085.96 88888.00 2002-11-25 22:47:57.829 329 15672.09 531.70 57085.84 88888.00 2002-11-25 22:47:58.829 329 15672.48 531.58 57085.48 88888.00 2002-11-25 22:47:59.829 329 15672.35 531.70 57085.96 88888.00 2002-11-25 22:48:00.829 329 15672.35 531.33 57085.84 88888.00 2002-11-25 22:48:01.829 329 15672.09 531.58 57085.72 88888.00 2002-11-25 22:48:02.829 329 15672.35 531.58 57085.96 88888.00 2002-11-25 22:48:03.829 329 15672.22 531.21 57085.96 88888.00 2002-11-25 22:48:04.829 329 15671.96 531.46 57086.21 88888.00 2002-11-25 22:48:05.829 329 15672.22 531.70 57085.60 88888.00 2002-11-25 22:48:06.829 329 15671.96 530.96 57085.84 88888.00 2002-11-25 22:48:07.829 329 15672.09 531.70 57085.11 88888.00 2002-11-25 22:48:08.829 329 15671.44 531.21 57085.96 88888.00 2002-11-25 22:48:09.829 329 15671.96 530.71 57085.60 88888.00 2002-11-25 22:48:10.829 329 15671.44 530.96 57086.33 88888.00 2002-11-25 22:48:11.829 329 15671.96 531.46 57085.84 88888.00 2002-11-25 22:48:12.829 329 15671.57 531.70 57085.84 88888.00 2002-11-25 22:48:13.829 329 15671.44 531.70 57086.46 88888.00 2002-11-25 22:48:14.829 329 15671.57 531.21 57086.21 88888.00 2002-11-25 22:48:15.829 329 15671.05 531.09 57085.48 88888.00 2002-11-25 22:48:16.829 329 15671.05 531.21 57085.48 88888.00 2002-11-25 22:48:17.829 329 15671.83 531.09 57085.36 88888.00 2002-11-25 22:48:18.829 329 15671.31 530.71 57085.11 88888.00 2002-11-25 22:48:19.829 329 15671.18 530.96 57085.60 88888.00 2002-11-25 22:48:20.829 329 15670.92 530.71 57085.11 88888.00 2002-11-25 22:48:21.829 329 15670.53 530.96 57084.99 88888.00 2002-11-25 22:48:22.829 329 15671.96 531.33 57085.11 88888.00 2002-11-25 22:48:23.829 329 15671.05 530.84 57085.36 88888.00 2002-11-25 22:48:24.829 329 15670.53 531.33 57085.36 88888.00 2002-11-25 22:48:25.829 329 15671.05 531.09 57085.84 88888.00 2002-11-25 22:48:26.829 329 15670.92 530.34 57085.11 88888.00 2002-11-25 22:48:27.829 329 15671.05 531.46 57085.48 88888.00 2002-11-25 22:48:28.829 329 15670.66 530.96 57085.11 88888.00 2002-11-25 22:48:29.829 329 15671.05 531.09 57084.99 88888.00 2002-11-25 22:48:30.829 329 15671.18 530.22 57085.60 88888.00 2002-11-25 22:48:31.829 329 15670.66 531.09 57084.74 88888.00 2002-11-25 22:48:32.829 329 15670.53 529.97 57084.62 88888.00 2002-11-25 22:48:33.829 329 15670.79 531.21 57085.36 88888.00 2002-11-25 22:48:34.829 329 15670.92 531.21 57084.87 88888.00 2002-11-25 22:48:35.829 329 15670.92 530.59 57085.48 88888.00 2002-11-25 22:48:36.829 329 15670.40 529.97 57085.11 88888.00 2002-11-25 22:48:37.829 329 15670.66 530.34 57084.99 88888.00 2002-11-25 22:48:38.829 329 15670.53 531.58 57084.50 88888.00 2002-11-25 22:48:39.829 329 15670.14 530.84 57084.62 88888.00 2002-11-25 22:48:40.829 329 15669.75 530.59 57084.87 88888.00 2002-11-25 22:48:41.829 329 15670.66 531.21 57084.38 88888.00 2002-11-25 22:48:42.829 329 15670.01 531.21 57084.38 88888.00 2002-11-25 22:48:43.829 329 15670.27 530.59 57084.74 88888.00 2002-11-25 22:48:44.829 329 15670.14 530.47 57085.11 88888.00 2002-11-25 22:48:45.829 329 15670.14 530.84 57084.74 88888.00 2002-11-25 22:48:46.829 329 15671.05 530.34 57084.38 88888.00 2002-11-25 22:48:47.829 329 15669.75 530.59 57084.62 88888.00 2002-11-25 22:48:48.829 329 15670.53 530.84 57084.87 88888.00 2002-11-25 22:48:49.829 329 15670.40 529.97 57085.11 88888.00 2002-11-25 22:48:50.829 329 15670.14 530.84 57084.38 88888.00 2002-11-25 22:48:51.829 329 15670.66 530.34 57084.74 88888.00 2002-11-25 22:48:52.829 329 15670.14 531.09 57084.99 88888.00 2002-11-25 22:48:53.829 329 15670.01 530.22 57084.87 88888.00 2002-11-25 22:48:54.829 329 15670.40 531.09 57084.25 88888.00 2002-11-25 22:48:55.829 329 15670.27 530.71 57084.87 88888.00 2002-11-25 22:48:56.829 329 15670.27 530.96 57084.87 88888.00 2002-11-25 22:48:57.829 329 15670.27 530.47 57084.38 88888.00 2002-11-25 22:48:58.829 329 15670.27 530.34 57084.62 88888.00 2002-11-25 22:48:59.829 329 15669.75 530.34 57084.50 88888.00 2002-11-25 22:49:00.829 329 15669.75 529.60 57085.36 88888.00 2002-11-25 22:49:01.829 329 15669.75 530.47 57084.87 88888.00 2002-11-25 22:49:02.829 329 15670.79 529.97 57084.87 88888.00 2002-11-25 22:49:03.829 329 15669.62 530.09 57084.50 88888.00 2002-11-25 22:49:04.829 329 15670.27 530.71 57084.50 88888.00 2002-11-25 22:49:05.829 329 15669.62 530.47 57084.25 88888.00 2002-11-25 22:49:06.829 329 15669.49 530.34 57084.38 88888.00 2002-11-25 22:49:07.829 329 15670.27 530.47 57084.13 88888.00 2002-11-25 22:49:08.829 329 15670.01 530.22 57084.38 88888.00 2002-11-25 22:49:09.829 329 15669.62 530.47 57083.89 88888.00 2002-11-25 22:49:10.829 329 15669.49 530.59 57083.77 88888.00 2002-11-25 22:49:11.829 329 15670.01 530.47 57084.99 88888.00 2002-11-25 22:49:12.829 329 15668.97 530.59 57084.38 88888.00 2002-11-25 22:49:13.829 329 15669.88 529.85 57084.13 88888.00 2002-11-25 22:49:14.829 329 15669.88 529.97 57084.01 88888.00 2002-11-25 22:49:15.829 329 15669.62 530.09 57084.62 88888.00 2002-11-25 22:49:16.829 329 15669.75 530.96 57083.40 88888.00 2002-11-25 22:49:17.829 329 15669.88 530.34 57083.77 88888.00 2002-11-25 22:49:18.829 329 15670.01 530.34 57083.40 88888.00 2002-11-25 22:49:19.829 329 15669.62 530.09 57083.52 88888.00 2002-11-25 22:49:20.829 329 15669.88 530.71 57084.13 88888.00 2002-11-25 22:49:21.829 329 15669.62 530.34 57084.13 88888.00 2002-11-25 22:49:22.829 329 15670.14 530.34 57084.13 88888.00 2002-11-25 22:49:23.829 329 15669.62 530.47 57084.25 88888.00 2002-11-25 22:49:24.829 329 15669.10 530.84 57083.03 88888.00 2002-11-25 22:49:25.829 329 15669.36 529.72 57083.64 88888.00 2002-11-25 22:49:26.829 329 15668.97 530.71 57084.50 88888.00 2002-11-25 22:49:27.829 329 15669.49 530.59 57084.25 88888.00 2002-11-25 22:49:28.829 329 15669.49 530.22 57084.25 88888.00 2002-11-25 22:49:29.829 329 15669.36 530.47 57083.77 88888.00 2002-11-25 22:49:30.829 329 15669.10 530.47 57083.77 88888.00 2002-11-25 22:49:31.829 329 15669.88 530.34 57084.13 88888.00 2002-11-25 22:49:32.829 329 15669.36 530.59 57083.77 88888.00 2002-11-25 22:49:33.829 329 15669.23 530.34 57083.16 88888.00 2002-11-25 22:49:34.829 329 15669.23 529.85 57083.64 88888.00 2002-11-25 22:49:35.829 329 15669.49 529.72 57084.13 88888.00 2002-11-25 22:49:36.829 329 15670.14 530.34 57083.64 88888.00 2002-11-25 22:49:37.829 329 15669.10 529.85 57083.89 88888.00 2002-11-25 22:49:38.829 329 15669.36 530.71 57083.64 88888.00 2002-11-25 22:49:39.829 329 15669.23 530.71 57083.40 88888.00 2002-11-25 22:49:40.829 329 15669.36 530.22 57084.01 88888.00 2002-11-25 22:49:41.829 329 15669.36 529.85 57083.52 88888.00 2002-11-25 22:49:42.829 329 15668.84 529.97 57083.40 88888.00 2002-11-25 22:49:43.829 329 15668.71 530.34 57083.52 88888.00 2002-11-25 22:49:44.829 329 15668.58 530.22 57084.62 88888.00 2002-11-25 22:49:45.829 329 15669.36 530.34 57083.03 88888.00 2002-11-25 22:49:46.829 329 15668.97 529.85 57084.01 88888.00 2002-11-25 22:49:47.829 329 15668.58 529.97 57084.13 88888.00 2002-11-25 22:49:48.829 329 15668.97 529.60 57084.25 88888.00 2002-11-25 22:49:49.829 329 15668.97 529.97 57084.01 88888.00 2002-11-25 22:49:50.829 329 15668.58 529.60 57083.03 88888.00 2002-11-25 22:49:51.829 329 15669.10 529.85 57083.77 88888.00 2002-11-25 22:49:52.829 329 15668.06 530.22 57083.89 88888.00 2002-11-25 22:49:53.829 329 15668.32 530.34 57083.40 88888.00 2002-11-25 22:49:54.829 329 15668.19 530.09 57082.79 88888.00 2002-11-25 22:49:55.829 329 15667.93 530.22 57083.64 88888.00 2002-11-25 22:49:56.829 329 15668.71 530.22 57083.28 88888.00 2002-11-25 22:49:57.829 329 15668.58 529.97 57083.77 88888.00 2002-11-25 22:49:58.829 329 15668.06 530.34 57083.64 88888.00 2002-11-25 22:49:59.829 329 15668.45 530.09 57083.77 88888.00 2002-11-25 22:50:00.829 329 15668.58 529.97 57083.28 88888.00 2002-11-25 22:50:01.829 329 15668.45 530.34 57082.66 88888.00 2002-11-25 22:50:02.829 329 15668.84 529.72 57083.16 88888.00 2002-11-25 22:50:03.829 329 15668.06 529.97 57083.77 88888.00 2002-11-25 22:50:04.829 329 15668.84 530.34 57082.91 88888.00 2002-11-25 22:50:05.829 329 15668.97 530.22 57083.40 88888.00 2002-11-25 22:50:06.829 329 15668.19 529.97 57083.40 88888.00 2002-11-25 22:50:07.829 329 15668.06 529.97 57084.13 88888.00 2002-11-25 22:50:08.829 329 15668.19 530.09 57083.89 88888.00 2002-11-25 22:50:09.829 329 15667.80 530.09 57083.64 88888.00 2002-11-25 22:50:10.829 329 15668.32 529.60 57083.52 88888.00 2002-11-25 22:50:11.829 329 15667.80 529.72 57083.16 88888.00 2002-11-25 22:50:12.829 329 15668.19 529.72 57082.66 88888.00 2002-11-25 22:50:13.829 329 15668.32 529.72 57083.40 88888.00 2002-11-25 22:50:14.829 329 15668.32 530.71 57083.52 88888.00 2002-11-25 22:50:15.829 329 15667.80 529.97 57083.89 88888.00 2002-11-25 22:50:16.829 329 15668.06 530.22 57083.28 88888.00 2002-11-25 22:50:17.829 329 15667.80 529.85 57083.40 88888.00 2002-11-25 22:50:18.829 329 15667.41 529.85 57083.03 88888.00 2002-11-25 22:50:19.829 329 15668.06 529.60 57083.28 88888.00 2002-11-25 22:50:20.829 329 15667.80 529.97 57083.16 88888.00 2002-11-25 22:50:21.829 329 15667.15 529.97 57082.54 88888.00 2002-11-25 22:50:22.829 329 15668.06 529.72 57083.03 88888.00 2002-11-25 22:50:23.829 329 15666.63 529.85 57083.16 88888.00 2002-11-25 22:50:24.829 329 15667.67 529.85 57082.91 88888.00 2002-11-25 22:50:25.829 329 15667.54 529.23 57083.28 88888.00 2002-11-25 22:50:26.829 329 15667.80 529.85 57082.79 88888.00 2002-11-25 22:50:27.829 329 15667.93 529.10 57082.91 88888.00 2002-11-25 22:50:28.829 329 15667.80 528.86 57082.66 88888.00 2002-11-25 22:50:29.829 329 15667.15 530.22 57083.16 88888.00 2002-11-25 22:50:30.829 329 15667.41 530.71 57083.16 88888.00 2002-11-25 22:50:31.829 329 15667.41 528.86 57082.91 88888.00 2002-11-25 22:50:32.829 329 15667.15 529.60 57083.52 88888.00 2002-11-25 22:50:33.829 329 15667.67 529.48 57083.52 88888.00 2002-11-25 22:50:34.829 329 15667.67 529.97 57082.79 88888.00 2002-11-25 22:50:35.829 329 15667.54 529.35 57083.52 88888.00 2002-11-25 22:50:36.829 329 15667.80 529.10 57082.91 88888.00 2002-11-25 22:50:37.829 329 15667.67 529.48 57082.91 88888.00 2002-11-25 22:50:38.829 329 15666.89 528.61 57083.40 88888.00 2002-11-25 22:50:39.829 329 15667.15 528.98 57082.91 88888.00 2002-11-25 22:50:40.829 329 15668.58 529.10 57082.30 88888.00 2002-11-25 22:50:41.829 329 15667.41 529.72 57082.54 88888.00 2002-11-25 22:50:42.829 329 15667.41 529.35 57082.91 88888.00 2002-11-25 22:50:43.829 329 15667.67 529.60 57083.52 88888.00 2002-11-25 22:50:44.829 329 15667.67 528.98 57083.52 88888.00 2002-11-25 22:50:45.829 329 15667.02 528.98 57082.54 88888.00 2002-11-25 22:50:46.829 329 15667.41 529.23 57082.30 88888.00 2002-11-25 22:50:47.829 329 15667.54 529.10 57083.28 88888.00 2002-11-25 22:50:48.829 329 15667.02 529.48 57082.91 88888.00 2002-11-25 22:50:49.829 329 15666.76 528.86 57082.42 88888.00 2002-11-25 22:50:50.829 329 15666.76 529.23 57082.05 88888.00 2002-11-25 22:50:51.829 329 15666.89 529.85 57082.05 88888.00 2002-11-25 22:50:52.829 329 15667.41 529.60 57083.03 88888.00 2002-11-25 22:50:53.829 329 15667.15 529.23 57082.42 88888.00 2002-11-25 22:50:54.829 329 15666.50 529.48 57083.03 88888.00 2002-11-25 22:50:55.829 329 15666.50 529.97 57082.30 88888.00 2002-11-25 22:50:56.829 329 15667.02 529.60 57082.66 88888.00 2002-11-25 22:50:57.829 329 15666.89 529.48 57082.79 88888.00 2002-11-25 22:50:58.829 329 15667.54 529.48 57082.91 88888.00 2002-11-25 22:50:59.829 329 15667.28 528.86 57081.69 88888.00 2002-11-25 22:51:00.829 329 15666.63 529.72 57082.30 88888.00 2002-11-25 22:51:01.829 329 15667.02 529.35 57082.18 88888.00 2002-11-25 22:51:02.829 329 15666.76 528.98 57082.42 88888.00 2002-11-25 22:51:03.829 329 15667.28 529.48 57082.05 88888.00 2002-11-25 22:51:04.829 329 15667.80 529.23 57082.05 88888.00 2002-11-25 22:51:05.829 329 15667.41 529.10 57082.79 88888.00 2002-11-25 22:51:06.829 329 15666.63 528.98 57082.30 88888.00 2002-11-25 22:51:07.829 329 15667.67 529.35 57082.05 88888.00 2002-11-25 22:51:08.829 329 15667.02 529.23 57082.18 88888.00 2002-11-25 22:51:09.829 329 15666.89 529.10 57082.18 88888.00 2002-11-25 22:51:10.829 329 15666.76 529.60 57082.42 88888.00 2002-11-25 22:51:11.829 329 15666.89 528.98 57082.42 88888.00 2002-11-25 22:51:12.829 329 15666.63 529.23 57082.42 88888.00 2002-11-25 22:51:13.829 329 15667.15 528.98 57082.30 88888.00 2002-11-25 22:51:14.829 329 15667.41 528.73 57082.42 88888.00 2002-11-25 22:51:15.829 329 15666.37 529.60 57081.69 88888.00 2002-11-25 22:51:16.829 329 15666.63 529.35 57082.79 88888.00 2002-11-25 22:51:17.829 329 15666.89 529.23 57082.79 88888.00 2002-11-25 22:51:18.829 329 15667.28 529.10 57082.42 88888.00 2002-11-25 22:51:19.829 329 15667.02 529.23 57082.30 88888.00 2002-11-25 22:51:20.829 329 15667.15 529.10 57081.93 88888.00 2002-11-25 22:51:21.829 329 15667.15 529.23 57081.81 88888.00 2002-11-25 22:51:22.829 329 15666.76 529.10 57082.18 88888.00 2002-11-25 22:51:23.829 329 15666.76 528.98 57082.05 88888.00 2002-11-25 22:51:24.829 329 15666.37 529.23 57082.42 88888.00 2002-11-25 22:51:25.829 329 15666.76 529.23 57081.93 88888.00 2002-11-25 22:51:26.829 329 15666.76 529.23 57082.30 88888.00 2002-11-25 22:51:27.829 329 15665.98 528.98 57081.57 88888.00 2002-11-25 22:51:28.829 329 15666.76 528.98 57082.42 88888.00 2002-11-25 22:51:29.829 329 15666.89 529.35 57081.69 88888.00 2002-11-25 22:51:30.829 329 15666.89 529.10 57081.69 88888.00 2002-11-25 22:51:31.829 329 15667.41 528.36 57082.05 88888.00 2002-11-25 22:51:32.829 329 15666.76 528.48 57081.57 88888.00 2002-11-25 22:51:33.829 329 15667.02 528.98 57082.30 88888.00 2002-11-25 22:51:34.829 329 15666.37 528.86 57082.05 88888.00 2002-11-25 22:51:35.829 329 15667.67 529.23 57082.05 88888.00 2002-11-25 22:51:36.829 329 15666.37 529.23 57081.32 88888.00 2002-11-25 22:51:37.829 329 15667.15 529.60 57081.57 88888.00 2002-11-25 22:51:38.829 329 15666.76 528.98 57081.57 88888.00 2002-11-25 22:51:39.829 329 15666.76 528.98 57081.93 88888.00 2002-11-25 22:51:40.829 329 15666.37 529.10 57082.30 88888.00 2002-11-25 22:51:41.829 329 15666.76 529.48 57081.57 88888.00 2002-11-25 22:51:42.829 329 15666.63 530.09 57081.69 88888.00 2002-11-25 22:51:43.829 329 15666.76 529.35 57081.93 88888.00 2002-11-25 22:51:44.829 329 15666.50 529.23 57081.32 88888.00 2002-11-25 22:51:45.829 329 15666.63 528.48 57081.93 88888.00 2002-11-25 22:51:46.829 329 15666.76 528.73 57081.81 88888.00 2002-11-25 22:51:47.829 329 15666.11 529.23 57081.81 88888.00 2002-11-25 22:51:48.829 329 15666.37 529.48 57081.20 88888.00 2002-11-25 22:51:49.829 329 15666.63 529.48 57081.81 88888.00 2002-11-25 22:51:50.829 329 15666.50 529.48 57081.57 88888.00 2002-11-25 22:51:51.829 329 15666.24 529.10 57081.93 88888.00 2002-11-25 22:51:52.829 329 15665.85 528.98 57082.05 88888.00 2002-11-25 22:51:53.829 329 15665.98 529.23 57081.44 88888.00 2002-11-25 22:51:54.829 329 15666.37 529.23 57082.30 88888.00 2002-11-25 22:51:55.829 329 15666.24 529.35 57081.69 88888.00 2002-11-25 22:51:56.829 329 15666.76 528.73 57081.81 88888.00 2002-11-25 22:51:57.829 329 15666.63 529.60 57082.42 88888.00 2002-11-25 22:51:58.829 329 15666.24 529.23 57081.44 88888.00 2002-11-25 22:51:59.829 329 15666.63 528.48 57081.44 88888.00 2002-11-25 22:52:00.829 329 15666.24 529.10 57082.54 88888.00 2002-11-25 22:52:01.829 329 15665.85 529.23 57081.32 88888.00 2002-11-25 22:52:02.829 329 15666.11 528.98 57080.95 88888.00 2002-11-25 22:52:03.829 329 15665.85 529.23 57082.18 88888.00 2002-11-25 22:52:04.829 329 15666.11 528.86 57081.69 88888.00 2002-11-25 22:52:05.829 329 15665.59 529.10 57081.69 88888.00 2002-11-25 22:52:06.829 329 15665.46 529.35 57081.57 88888.00 2002-11-25 22:52:07.829 329 15665.59 529.35 57082.05 88888.00 2002-11-25 22:52:08.829 329 15665.72 528.36 57081.32 88888.00 2002-11-25 22:52:09.829 329 15665.85 528.73 57081.07 88888.00 2002-11-25 22:52:10.829 329 15665.98 528.61 57081.32 88888.00 2002-11-25 22:52:11.829 329 15665.98 529.23 57081.81 88888.00 2002-11-25 22:52:12.829 329 15665.46 529.48 57081.32 88888.00 2002-11-25 22:52:13.829 329 15665.72 529.35 57081.81 88888.00 2002-11-25 22:52:14.829 329 15665.72 529.10 57081.69 88888.00 2002-11-25 22:52:15.829 329 15665.85 528.86 57081.44 88888.00 2002-11-25 22:52:16.829 329 15666.37 529.60 57081.32 88888.00 2002-11-25 22:52:17.829 329 15666.37 529.85 57081.20 88888.00 2002-11-25 22:52:18.829 329 15666.11 529.35 57081.44 88888.00 2002-11-25 22:52:19.829 329 15665.85 529.10 57081.20 88888.00 2002-11-25 22:52:20.829 329 15665.72 529.48 57080.83 88888.00 2002-11-25 22:52:21.829 329 15665.21 528.98 57081.32 88888.00 2002-11-25 22:52:22.829 329 15665.85 529.35 57080.95 88888.00 2002-11-25 22:52:23.829 329 15665.21 529.23 57081.20 88888.00 2002-11-25 22:52:24.829 329 15665.59 529.48 57081.32 88888.00 2002-11-25 22:52:25.829 329 15665.72 529.10 57080.71 88888.00 2002-11-25 22:52:26.829 329 15666.11 529.60 57081.44 88888.00 2002-11-25 22:52:27.829 329 15666.37 528.98 57080.34 88888.00 2002-11-25 22:52:28.829 329 15666.11 529.60 57080.83 88888.00 2002-11-25 22:52:29.829 329 15665.59 529.85 57080.59 88888.00 2002-11-25 22:52:30.829 329 15665.85 528.86 57080.59 88888.00 2002-11-25 22:52:31.829 329 15666.24 529.10 57081.32 88888.00 2002-11-25 22:52:32.829 329 15666.11 528.86 57081.69 88888.00 2002-11-25 22:52:33.829 329 15666.24 528.86 57081.20 88888.00 2002-11-25 22:52:34.829 329 15665.33 529.35 57081.93 88888.00 2002-11-25 22:52:35.829 329 15666.24 529.60 57081.07 88888.00 2002-11-25 22:52:36.829 329 15665.72 528.98 57080.34 88888.00 2002-11-25 22:52:37.829 329 15666.11 529.10 57080.95 88888.00 2002-11-25 22:52:38.829 329 15666.24 529.48 57081.32 88888.00 2002-11-25 22:52:39.829 329 15665.59 528.73 57080.83 88888.00 2002-11-25 22:52:40.829 329 15665.46 529.35 57080.59 88888.00 2002-11-25 22:52:41.829 329 15665.46 528.61 57081.57 88888.00 2002-11-25 22:52:42.829 329 15665.72 529.10 57080.59 88888.00 2002-11-25 22:52:43.829 329 15665.59 529.35 57080.83 88888.00 2002-11-25 22:52:44.829 329 15665.33 529.10 57080.46 88888.00 2002-11-25 22:52:45.829 329 15665.59 529.35 57081.20 88888.00 2002-11-25 22:52:46.829 329 15665.98 529.48 57080.59 88888.00 2002-11-25 22:52:47.829 329 15665.21 529.60 57080.95 88888.00 2002-11-25 22:52:48.829 329 15666.11 528.86 57080.71 88888.00 2002-11-25 22:52:49.829 329 15665.85 528.98 57080.34 88888.00 2002-11-25 22:52:50.829 329 15666.11 529.48 57080.59 88888.00 2002-11-25 22:52:51.829 329 15665.85 528.86 57080.34 88888.00 2002-11-25 22:52:52.829 329 15665.46 529.23 57080.71 88888.00 2002-11-25 22:52:53.829 329 15665.85 529.48 57080.46 88888.00 2002-11-25 22:52:54.829 329 15666.37 529.10 57080.34 88888.00 2002-11-25 22:52:55.829 329 15666.11 529.35 57080.83 88888.00 2002-11-25 22:52:56.829 329 15666.11 529.23 57080.83 88888.00 2002-11-25 22:52:57.829 329 15666.24 528.73 57080.46 88888.00 2002-11-25 22:52:58.829 329 15666.24 529.60 57080.46 88888.00 2002-11-25 22:52:59.829 329 15666.11 529.60 57080.95 88888.00 2002-11-25 22:53:00.829 329 15666.37 528.48 57081.32 88888.00 2002-11-25 22:53:01.829 329 15665.72 529.35 57080.10 88888.00 2002-11-25 22:53:02.829 329 15666.37 528.86 57080.71 88888.00 2002-11-25 22:53:03.829 329 15665.59 529.35 57080.34 88888.00 2002-11-25 22:53:04.829 329 15666.37 529.23 57080.83 88888.00 2002-11-25 22:53:05.829 329 15665.72 528.48 57080.22 88888.00 2002-11-25 22:53:06.829 329 15665.72 528.48 57080.46 88888.00 2002-11-25 22:53:07.829 329 15665.21 529.10 57080.46 88888.00 2002-11-25 22:53:08.829 329 15665.98 528.36 57080.22 88888.00 2002-11-25 22:53:09.829 329 15665.98 529.10 57080.83 88888.00 2002-11-25 22:53:10.829 329 15665.72 528.98 57080.71 88888.00 2002-11-25 22:53:11.829 329 15665.72 528.86 57080.46 88888.00 2002-11-25 22:53:12.829 329 15665.46 528.11 57080.34 88888.00 2002-11-25 22:53:13.829 329 15665.33 528.48 57080.10 88888.00 2002-11-25 22:53:14.829 329 15665.85 528.61 57080.10 88888.00 2002-11-25 22:53:15.829 329 15665.21 528.98 57081.07 88888.00 2002-11-25 22:53:16.829 329 15665.33 528.73 57080.59 88888.00 2002-11-25 22:53:17.829 329 15665.85 529.10 57079.98 88888.00 2002-11-25 22:53:18.829 329 15665.33 529.23 57080.34 88888.00 2002-11-25 22:53:19.829 329 15664.82 528.86 57080.10 88888.00 2002-11-25 22:53:20.829 329 15665.59 528.86 57080.22 88888.00 2002-11-25 22:53:21.829 329 15665.98 528.24 57080.22 88888.00 2002-11-25 22:53:22.829 329 15664.56 529.10 57080.83 88888.00 2002-11-25 22:53:23.829 329 15665.21 528.36 57080.22 88888.00 2002-11-25 22:53:24.829 329 15665.59 528.61 57080.22 88888.00 2002-11-25 22:53:25.829 329 15665.46 528.36 57079.85 88888.00 2002-11-25 22:53:26.829 329 15665.46 529.35 57080.22 88888.00 2002-11-25 22:53:27.829 329 15665.59 528.61 57080.34 88888.00 2002-11-25 22:53:28.829 329 15664.56 528.48 57079.85 88888.00 2002-11-25 22:53:29.829 329 15665.33 528.61 57080.34 88888.00 2002-11-25 22:53:30.829 329 15665.08 528.73 57079.98 88888.00 2002-11-25 22:53:31.829 329 15665.33 528.36 57079.73 88888.00 2002-11-25 22:53:32.829 329 15665.08 528.48 57079.85 88888.00 2002-11-25 22:53:33.829 329 15665.33 528.48 57080.10 88888.00 2002-11-25 22:53:34.829 329 15664.95 528.24 57080.46 88888.00 2002-11-25 22:53:35.829 329 15665.21 528.48 57080.10 88888.00 2002-11-25 22:53:36.829 329 15664.95 529.10 57079.85 88888.00 2002-11-25 22:53:37.829 329 15664.82 528.86 57079.85 88888.00 2002-11-25 22:53:38.829 329 15664.82 528.61 57080.22 88888.00 2002-11-25 22:53:39.829 329 15664.69 528.11 57079.61 88888.00 2002-11-25 22:53:40.829 329 15664.69 528.11 57079.61 88888.00 2002-11-25 22:53:41.829 329 15664.95 528.48 57079.98 88888.00 2002-11-25 22:53:42.829 329 15665.21 528.61 57080.10 88888.00 2002-11-25 22:53:43.829 329 15665.46 527.49 57080.46 88888.00 2002-11-25 22:53:44.829 329 15664.82 527.99 57079.98 88888.00 2002-11-25 22:53:45.829 329 15664.69 528.48 57079.61 88888.00 2002-11-25 22:53:46.829 329 15665.59 528.48 57079.36 88888.00 2002-11-25 22:53:47.829 329 15664.69 528.48 57079.85 88888.00 2002-11-25 22:53:48.829 329 15665.08 527.99 57079.85 88888.00 2002-11-25 22:53:49.829 329 15665.21 528.48 57079.49 88888.00 2002-11-25 22:53:50.829 329 15664.43 528.11 57080.22 88888.00 2002-11-25 22:53:51.829 329 15665.33 528.86 57079.73 88888.00 2002-11-25 22:53:52.829 329 15665.21 528.11 57079.49 88888.00 2002-11-25 22:53:53.829 329 15664.69 528.73 57079.49 88888.00 2002-11-25 22:53:54.829 329 15665.08 527.99 57079.73 88888.00 2002-11-25 22:53:55.829 329 15665.46 528.61 57079.12 88888.00 2002-11-25 22:53:56.829 329 15665.33 527.74 57079.49 88888.00 2002-11-25 22:53:57.829 329 15665.46 527.86 57079.61 88888.00 2002-11-25 22:53:58.829 329 15665.21 528.36 57079.49 88888.00 2002-11-25 22:53:59.829 329 15665.46 527.99 57080.10 88888.00 2002-11-25 22:54:00.829 329 15664.95 528.61 57080.10 88888.00 2002-11-25 22:54:01.829 329 15665.21 528.48 57079.73 88888.00 2002-11-25 22:54:02.829 329 15665.21 527.86 57079.49 88888.00 2002-11-25 22:54:03.829 329 15665.21 527.99 57078.88 88888.00 2002-11-25 22:54:04.829 329 15665.72 527.74 57079.49 88888.00 2002-11-25 22:54:05.829 329 15665.08 528.24 57079.85 88888.00 2002-11-25 22:54:06.829 329 15664.56 527.74 57079.85 88888.00 2002-11-25 22:54:07.829 329 15665.21 527.74 57079.85 88888.00 2002-11-25 22:54:08.829 329 15665.33 527.86 57079.85 88888.00 2002-11-25 22:54:09.829 329 15665.08 528.73 57079.36 88888.00 2002-11-25 22:54:10.829 329 15665.46 527.86 57079.49 88888.00 2002-11-25 22:54:11.829 329 15665.46 528.11 57079.73 88888.00 2002-11-25 22:54:12.829 329 15664.95 527.74 57079.36 88888.00 2002-11-25 22:54:13.829 329 15664.43 527.99 57079.73 88888.00 2002-11-25 22:54:14.829 329 15664.17 528.24 57080.10 88888.00 2002-11-25 22:54:15.829 329 15664.95 527.49 57079.61 88888.00 2002-11-25 22:54:16.829 329 15665.46 528.61 57079.73 88888.00 2002-11-25 22:54:17.829 329 15665.33 528.11 57079.61 88888.00 2002-11-25 22:54:18.829 329 15665.59 527.74 57079.98 88888.00 2002-11-25 22:54:19.829 329 15665.46 527.37 57079.24 88888.00 2002-11-25 22:54:20.829 329 15665.21 527.99 57080.10 88888.00 2002-11-25 22:54:21.829 329 15665.21 527.99 57079.49 88888.00 2002-11-25 22:54:22.829 329 15665.72 527.86 57079.98 88888.00 2002-11-25 22:54:23.829 329 15665.33 527.74 57079.36 88888.00 2002-11-25 22:54:24.829 329 15665.46 527.99 57079.49 88888.00 2002-11-25 22:54:25.829 329 15665.59 527.37 57079.98 88888.00 2002-11-25 22:54:26.829 329 15665.46 527.49 57079.36 88888.00 2002-11-25 22:54:27.829 329 15665.72 527.86 57079.73 88888.00 2002-11-25 22:54:28.829 329 15664.95 527.37 57079.36 88888.00 2002-11-25 22:54:29.829 329 15664.82 527.37 57079.73 88888.00 2002-11-25 22:54:30.829 329 15665.08 527.12 57079.24 88888.00 2002-11-25 22:54:31.829 329 15665.46 527.74 57079.61 88888.00 2002-11-25 22:54:32.829 329 15665.21 527.37 57079.36 88888.00 2002-11-25 22:54:33.829 329 15664.95 527.62 57079.61 88888.00 2002-11-25 22:54:34.829 329 15664.95 527.62 57080.10 88888.00 2002-11-25 22:54:35.829 329 15665.08 527.62 57080.10 88888.00 2002-11-25 22:54:36.829 329 15664.82 527.86 57079.61 88888.00 2002-11-25 22:54:37.829 329 15664.43 527.74 57080.34 88888.00 2002-11-25 22:54:38.829 329 15664.95 527.49 57080.22 88888.00 2002-11-25 22:54:39.829 329 15665.08 527.62 57079.00 88888.00 2002-11-25 22:54:40.829 329 15664.43 527.74 57079.85 88888.00 2002-11-25 22:54:41.829 329 15664.82 527.62 57079.36 88888.00 2002-11-25 22:54:42.829 329 15664.69 527.99 57079.24 88888.00 2002-11-25 22:54:43.829 329 15665.98 528.24 57080.22 88888.00 2002-11-25 22:54:44.829 329 15665.46 527.37 57079.49 88888.00 2002-11-25 22:54:45.829 329 15664.69 526.87 57079.24 88888.00 2002-11-25 22:54:46.829 329 15664.69 527.74 57079.73 88888.00 2002-11-25 22:54:47.829 329 15665.21 527.62 57079.36 88888.00 2002-11-25 22:54:48.829 329 15664.82 527.25 57079.12 88888.00 2002-11-25 22:54:49.829 329 15665.08 527.86 57079.24 88888.00 2002-11-25 22:54:50.829 329 15665.33 527.49 57079.61 88888.00 2002-11-25 22:54:51.829 329 15665.08 527.49 57079.49 88888.00 2002-11-25 22:54:52.829 329 15665.08 527.49 57080.10 88888.00 2002-11-25 22:54:53.829 329 15665.21 526.63 57079.85 88888.00 2002-11-25 22:54:54.829 329 15665.33 527.00 57079.36 88888.00 2002-11-25 22:54:55.829 329 15665.59 527.74 57079.36 88888.00 2002-11-25 22:54:56.829 329 15664.82 526.87 57079.61 88888.00 2002-11-25 22:54:57.829 329 15664.82 527.37 57079.85 88888.00 2002-11-25 22:54:58.829 329 15664.95 527.37 57079.61 88888.00 2002-11-25 22:54:59.829 329 15665.59 527.25 57079.98 88888.00 2002-11-25 22:55:00.829 329 15665.08 527.00 57079.12 88888.00 2002-11-25 22:55:01.829 329 15665.33 526.75 57079.85 88888.00 2002-11-25 22:55:02.829 329 15665.21 526.63 57079.98 88888.00 2002-11-25 22:55:03.829 329 15664.43 527.49 57079.85 88888.00 2002-11-25 22:55:04.829 329 15665.21 527.74 57079.61 88888.00 2002-11-25 22:55:05.829 329 15665.21 527.25 57079.73 88888.00 2002-11-25 22:55:06.829 329 15665.59 527.12 57078.75 88888.00 2002-11-25 22:55:07.829 329 15665.08 527.12 57080.34 88888.00 2002-11-25 22:55:08.829 329 15664.69 527.49 57079.49 88888.00 2002-11-25 22:55:09.829 329 15664.43 527.00 57080.10 88888.00 2002-11-25 22:55:10.829 329 15665.21 527.25 57079.85 88888.00 2002-11-25 22:55:11.829 329 15664.82 527.12 57079.61 88888.00 2002-11-25 22:55:12.829 329 15664.69 527.49 57079.49 88888.00 2002-11-25 22:55:13.829 329 15665.21 527.86 57079.73 88888.00 2002-11-25 22:55:14.829 329 15665.21 527.37 57079.85 88888.00 2002-11-25 22:55:15.829 329 15665.21 527.49 57079.61 88888.00 2002-11-25 22:55:16.829 329 15665.21 527.25 57080.22 88888.00 2002-11-25 22:55:17.829 329 15664.82 527.49 57079.49 88888.00 2002-11-25 22:55:18.829 329 15664.95 527.25 57080.34 88888.00 2002-11-25 22:55:19.829 329 15664.56 527.74 57079.73 88888.00 2002-11-25 22:55:20.829 329 15665.21 526.87 57079.61 88888.00 2002-11-25 22:55:21.829 329 15665.08 526.63 57080.22 88888.00 2002-11-25 22:55:22.829 329 15664.69 527.00 57080.34 88888.00 2002-11-25 22:55:23.829 329 15664.82 527.12 57079.85 88888.00 2002-11-25 22:55:24.829 329 15665.08 527.62 57079.49 88888.00 2002-11-25 22:55:25.829 329 15665.46 527.37 57079.61 88888.00 2002-11-25 22:55:26.829 329 15664.82 527.37 57079.85 88888.00 2002-11-25 22:55:27.829 329 15665.21 527.00 57079.73 88888.00 2002-11-25 22:55:28.829 329 15665.33 527.37 57080.59 88888.00 2002-11-25 22:55:29.829 329 15665.21 527.12 57080.34 88888.00 2002-11-25 22:55:30.829 329 15664.95 527.25 57080.59 88888.00 2002-11-25 22:55:31.829 329 15665.08 527.00 57080.10 88888.00 2002-11-25 22:55:32.829 329 15664.82 526.75 57080.34 88888.00 2002-11-25 22:55:33.829 329 15665.21 527.12 57079.85 88888.00 2002-11-25 22:55:34.829 329 15665.33 527.74 57080.10 88888.00 2002-11-25 22:55:35.829 329 15664.69 526.87 57080.71 88888.00 2002-11-25 22:55:36.829 329 15665.08 526.87 57080.10 88888.00 2002-11-25 22:55:37.829 329 15665.21 527.49 57079.61 88888.00 2002-11-25 22:55:38.829 329 15665.33 527.74 57080.10 88888.00 2002-11-25 22:55:39.829 329 15665.98 526.87 57080.22 88888.00 2002-11-25 22:55:40.829 329 15665.08 527.37 57080.34 88888.00 2002-11-25 22:55:41.829 329 15665.33 526.87 57079.85 88888.00 2002-11-25 22:55:42.829 329 15664.95 527.37 57080.46 88888.00 2002-11-25 22:55:43.829 329 15665.72 527.12 57080.71 88888.00 2002-11-25 22:55:44.829 329 15665.21 527.62 57080.83 88888.00 2002-11-25 22:55:45.829 329 15665.08 527.12 57080.22 88888.00 2002-11-25 22:55:46.829 329 15665.72 527.12 57080.22 88888.00 2002-11-25 22:55:47.829 329 15665.85 527.25 57080.83 88888.00 2002-11-25 22:55:48.829 329 15665.72 527.00 57081.32 88888.00 2002-11-25 22:55:49.829 329 15665.59 527.12 57080.71 88888.00 2002-11-25 22:55:50.829 329 15665.33 527.12 57080.10 88888.00 2002-11-25 22:55:51.829 329 15666.11 527.25 57080.95 88888.00 2002-11-25 22:55:52.829 329 15665.33 527.00 57080.59 88888.00 2002-11-25 22:55:53.829 329 15665.46 527.62 57080.83 88888.00 2002-11-25 22:55:54.829 329 15665.59 527.12 57080.71 88888.00 2002-11-25 22:55:55.829 329 15665.33 526.87 57080.95 88888.00 2002-11-25 22:55:56.829 329 15665.72 526.87 57080.71 88888.00 2002-11-25 22:55:57.829 329 15664.82 527.00 57080.83 88888.00 2002-11-25 22:55:58.829 329 15665.85 527.00 57080.83 88888.00 2002-11-25 22:55:59.829 329 15665.85 527.37 57081.69 88888.00 2002-11-25 22:56:00.829 329 15664.82 526.63 57080.71 88888.00 2002-11-25 22:56:01.829 329 15664.82 526.38 57080.83 88888.00 2002-11-25 22:56:02.829 329 15665.08 527.00 57080.83 88888.00 2002-11-25 22:56:03.829 329 15664.82 527.12 57080.59 88888.00 2002-11-25 22:56:04.829 329 15665.33 526.50 57080.59 88888.00 2002-11-25 22:56:05.829 329 15665.33 526.25 57080.83 88888.00 2002-11-25 22:56:06.829 329 15664.04 527.25 57080.59 88888.00 2002-11-25 22:56:07.829 329 15665.46 527.25 57081.20 88888.00 2002-11-25 22:56:08.829 329 15664.82 526.63 57080.83 88888.00 2002-11-25 22:56:09.829 329 15664.56 526.63 57080.10 88888.00 2002-11-25 22:56:10.829 329 15664.43 526.87 57080.59 88888.00 2002-11-25 22:56:11.829 329 15664.43 526.87 57080.83 88888.00 2002-11-25 22:56:12.829 329 15664.43 527.12 57080.83 88888.00 2002-11-25 22:56:13.829 329 15664.69 527.37 57081.20 88888.00 2002-11-25 22:56:14.829 329 15664.17 527.37 57081.20 88888.00 2002-11-25 22:56:15.829 329 15664.30 527.25 57080.59 88888.00 2002-11-25 22:56:16.829 329 15664.43 527.62 57081.20 88888.00 2002-11-25 22:56:17.829 329 15664.56 526.87 57081.32 88888.00 2002-11-25 22:56:18.829 329 15664.30 526.75 57081.57 88888.00 2002-11-25 22:56:19.829 329 15664.17 526.87 57080.71 88888.00 2002-11-25 22:56:20.829 329 15664.04 527.62 57080.71 88888.00 2002-11-25 22:56:21.829 329 15663.65 527.37 57080.59 88888.00 2002-11-25 22:56:22.829 329 15663.78 526.25 57081.32 88888.00 2002-11-25 22:56:23.829 329 15664.17 527.49 57080.95 88888.00 2002-11-25 22:56:24.829 329 15663.65 526.50 57080.83 88888.00 2002-11-25 22:56:25.829 329 15663.65 526.75 57081.32 88888.00 2002-11-25 22:56:26.829 329 15664.56 527.49 57080.95 88888.00 2002-11-25 22:56:27.829 329 15663.52 527.00 57081.44 88888.00 2002-11-25 22:56:28.829 329 15663.13 526.87 57080.95 88888.00 2002-11-25 22:56:29.829 329 15663.91 527.49 57080.95 88888.00 2002-11-25 22:56:30.829 329 15663.65 527.25 57081.20 88888.00 2002-11-25 22:56:31.829 329 15663.52 527.37 57081.32 88888.00 2002-11-25 22:56:32.829 329 15663.52 526.75 57080.95 88888.00 2002-11-25 22:56:33.829 329 15663.39 527.49 57080.83 88888.00 2002-11-25 22:56:34.829 329 15663.52 527.12 57080.83 88888.00 2002-11-25 22:56:35.829 329 15663.00 527.00 57080.83 88888.00 2002-11-25 22:56:36.829 329 15663.52 526.75 57080.95 88888.00 2002-11-25 22:56:37.829 329 15663.26 526.87 57080.34 88888.00 2002-11-25 22:56:38.829 329 15663.65 526.25 57081.20 88888.00 2002-11-25 22:56:39.829 329 15662.48 527.25 57081.20 88888.00 2002-11-25 22:56:40.829 329 15663.78 527.12 57081.20 88888.00 2002-11-25 22:56:41.829 329 15662.74 527.00 57080.71 88888.00 2002-11-25 22:56:42.829 329 15663.00 527.37 57081.32 88888.00 2002-11-25 22:56:43.829 329 15663.39 527.00 57081.93 88888.00 2002-11-25 22:56:44.829 329 15662.48 526.50 57080.95 88888.00 2002-11-25 22:56:45.829 329 15662.48 527.12 57081.57 88888.00 2002-11-25 22:56:46.829 329 15663.13 527.37 57081.57 88888.00 2002-11-25 22:56:47.829 329 15663.13 527.49 57081.07 88888.00 2002-11-25 22:56:48.829 329 15663.13 528.11 57080.95 88888.00 2002-11-25 22:56:49.829 329 15662.74 527.49 57080.71 88888.00 2002-11-25 22:56:50.829 329 15663.39 527.25 57081.07 88888.00 2002-11-25 22:56:51.829 329 15662.35 527.49 57080.95 88888.00 2002-11-25 22:56:52.829 329 15662.48 526.63 57081.32 88888.00 2002-11-25 22:56:53.829 329 15662.22 527.12 57080.71 88888.00 2002-11-25 22:56:54.829 329 15662.22 527.37 57080.59 88888.00 2002-11-25 22:56:55.829 329 15662.35 527.12 57080.83 88888.00 2002-11-25 22:56:56.829 329 15662.48 527.62 57080.95 88888.00 2002-11-25 22:56:57.829 329 15662.35 527.99 57080.46 88888.00 2002-11-25 22:56:58.829 329 15662.61 527.62 57081.07 88888.00 2002-11-25 22:56:59.829 329 15662.48 527.37 57081.32 88888.00 2002-11-25 22:57:00.829 329 15661.96 527.99 57081.32 88888.00 2002-11-25 22:57:01.829 329 15662.87 527.74 57081.57 88888.00 2002-11-25 22:57:02.829 329 15661.96 527.37 57080.71 88888.00 2002-11-25 22:57:03.829 329 15662.35 527.00 57080.95 88888.00 2002-11-25 22:57:04.829 329 15662.22 527.37 57080.95 88888.00 2002-11-25 22:57:05.829 329 15662.48 526.50 57080.95 88888.00 2002-11-25 22:57:06.829 329 15662.09 527.25 57081.57 88888.00 2002-11-25 22:57:07.829 329 15662.74 527.12 57080.83 88888.00 2002-11-25 22:57:08.829 329 15663.13 527.49 57081.57 88888.00 2002-11-25 22:57:09.829 329 15662.74 527.25 57081.57 88888.00 2002-11-25 22:57:10.829 329 15662.61 527.12 57081.57 88888.00 2002-11-25 22:57:11.829 329 15662.22 526.75 57081.57 88888.00 2002-11-25 22:57:12.829 329 15662.61 527.00 57081.32 88888.00 2002-11-25 22:57:13.829 329 15662.09 527.74 57080.95 88888.00 2002-11-25 22:57:14.829 329 15661.96 527.37 57081.57 88888.00 2002-11-25 22:57:15.829 329 15662.22 527.62 57081.32 88888.00 2002-11-25 22:57:16.829 329 15662.61 526.87 57081.20 88888.00 2002-11-25 22:57:17.829 329 15662.61 526.87 57081.69 88888.00 2002-11-25 22:57:18.829 329 15662.74 527.37 57081.20 88888.00 2002-11-25 22:57:19.829 329 15662.22 527.37 57081.07 88888.00 2002-11-25 22:57:20.829 329 15662.48 527.12 57081.93 88888.00 2002-11-25 22:57:21.829 329 15661.83 527.62 57081.93 88888.00 2002-11-25 22:57:22.829 329 15662.09 527.25 57081.69 88888.00 2002-11-25 22:57:23.829 329 15661.70 527.37 57082.05 88888.00 2002-11-25 22:57:24.829 329 15661.44 527.25 57081.20 88888.00 2002-11-25 22:57:25.829 329 15661.57 527.74 57081.57 88888.00 2002-11-25 22:57:26.829 329 15662.48 527.12 57081.07 88888.00 2002-11-25 22:57:27.829 329 15661.96 526.75 57081.20 88888.00 2002-11-25 22:57:28.829 329 15662.09 526.87 57081.57 88888.00 2002-11-25 22:57:29.829 329 15661.96 527.49 57081.44 88888.00 2002-11-25 22:57:30.829 329 15661.70 526.75 57082.18 88888.00 2002-11-25 22:57:31.829 329 15662.22 527.62 57081.69 88888.00 2002-11-25 22:57:32.829 329 15662.22 527.49 57082.18 88888.00 2002-11-25 22:57:33.829 329 15662.09 527.62 57081.57 88888.00 2002-11-25 22:57:34.829 329 15662.35 527.25 57081.44 88888.00 2002-11-25 22:57:35.829 329 15661.70 527.25 57081.81 88888.00 2002-11-25 22:57:36.829 329 15661.70 527.12 57081.81 88888.00 2002-11-25 22:57:37.829 329 15662.35 526.75 57082.05 88888.00 2002-11-25 22:57:38.829 329 15661.96 527.37 57081.07 88888.00 2002-11-25 22:57:39.829 329 15662.09 527.25 57081.57 88888.00 2002-11-25 22:57:40.829 329 15662.48 527.12 57082.05 88888.00 2002-11-25 22:57:41.829 329 15663.13 526.75 57081.69 88888.00 2002-11-25 22:57:42.829 329 15661.96 527.37 57081.93 88888.00 2002-11-25 22:57:43.829 329 15661.57 526.87 57082.05 88888.00 2002-11-25 22:57:44.829 329 15662.61 527.62 57081.93 88888.00 2002-11-25 22:57:45.829 329 15661.57 527.49 57082.05 88888.00 2002-11-25 22:57:46.829 329 15662.09 527.49 57082.66 88888.00 2002-11-25 22:57:47.829 329 15662.22 527.49 57081.81 88888.00 2002-11-25 22:57:48.829 329 15661.83 527.25 57082.30 88888.00 2002-11-25 22:57:49.829 329 15662.48 527.86 57082.05 88888.00 2002-11-25 22:57:50.829 329 15662.74 528.24 57082.30 88888.00 2002-11-25 22:57:51.829 329 15662.35 527.49 57081.81 88888.00 2002-11-25 22:57:52.829 329 15662.61 527.37 57082.42 88888.00 2002-11-25 22:57:53.829 329 15662.22 527.99 57082.05 88888.00 2002-11-25 22:57:54.829 329 15662.48 527.74 57082.54 88888.00 2002-11-25 22:57:55.829 329 15662.35 527.49 57082.18 88888.00 2002-11-25 22:57:56.829 329 15661.96 527.49 57082.66 88888.00 2002-11-25 22:57:57.829 329 15662.61 527.74 57082.42 88888.00 2002-11-25 22:57:58.829 329 15662.35 528.11 57082.05 88888.00 2002-11-25 22:57:59.829 329 15662.48 528.36 57082.66 88888.00 2002-11-25 22:58:00.829 329 15662.22 528.24 57082.30 88888.00 2002-11-25 22:58:01.829 329 15662.09 527.99 57082.54 88888.00 2002-11-25 22:58:02.829 329 15662.22 528.11 57082.42 88888.00 2002-11-25 22:58:03.829 329 15662.87 528.11 57082.54 88888.00 2002-11-25 22:58:04.829 329 15661.83 528.11 57082.66 88888.00 2002-11-25 22:58:05.829 329 15662.35 527.99 57083.16 88888.00 2002-11-25 22:58:06.829 329 15662.48 527.86 57083.16 88888.00 2002-11-25 22:58:07.829 329 15662.09 527.86 57082.79 88888.00 2002-11-25 22:58:08.829 329 15662.74 527.49 57082.91 88888.00 2002-11-25 22:58:09.829 329 15662.09 528.24 57083.40 88888.00 2002-11-25 22:58:10.829 329 15663.00 527.49 57083.16 88888.00 2002-11-25 22:58:11.829 329 15662.87 527.86 57083.52 88888.00 2002-11-25 22:58:12.829 329 15662.35 528.11 57082.91 88888.00 2002-11-25 22:58:13.829 329 15662.74 527.99 57083.28 88888.00 2002-11-25 22:58:14.829 329 15662.22 527.62 57083.40 88888.00 2002-11-25 22:58:15.829 329 15662.48 527.86 57083.28 88888.00 2002-11-25 22:58:16.829 329 15662.74 528.11 57083.28 88888.00 2002-11-25 22:58:17.829 329 15663.00 528.36 57083.03 88888.00 2002-11-25 22:58:18.829 329 15661.83 527.99 57083.28 88888.00 2002-11-25 22:58:19.829 329 15662.61 527.74 57083.16 88888.00 2002-11-25 22:58:20.829 329 15662.35 528.11 57083.28 88888.00 2002-11-25 22:58:21.829 329 15662.87 527.99 57083.40 88888.00 2002-11-25 22:58:22.829 329 15662.74 527.99 57083.77 88888.00 2002-11-25 22:58:23.829 329 15662.87 527.99 57083.40 88888.00 2002-11-25 22:58:24.829 329 15663.13 527.86 57083.40 88888.00 2002-11-25 22:58:25.829 329 15661.57 528.36 57083.40 88888.00 2002-11-25 22:58:26.829 329 15662.61 528.36 57084.25 88888.00 2002-11-25 22:58:27.829 329 15662.22 528.73 57083.77 88888.00 2002-11-25 22:58:28.829 329 15663.00 528.36 57083.03 88888.00 2002-11-25 22:58:29.829 329 15662.74 528.24 57083.64 88888.00 2002-11-25 22:58:30.829 329 15662.48 528.24 57084.50 88888.00 2002-11-25 22:58:31.829 329 15661.83 527.62 57083.28 88888.00 2002-11-25 22:58:32.829 329 15663.00 528.98 57083.89 88888.00 2002-11-25 22:58:33.829 329 15662.61 528.48 57084.13 88888.00 2002-11-25 22:58:34.829 329 15662.35 528.61 57084.01 88888.00 2002-11-25 22:58:35.829 329 15662.74 528.11 57084.25 88888.00 2002-11-25 22:58:36.829 329 15662.48 529.23 57084.25 88888.00 2002-11-25 22:58:37.829 329 15663.13 529.10 57084.25 88888.00 2002-11-25 22:58:38.829 329 15662.87 529.10 57083.89 88888.00 2002-11-25 22:58:39.829 329 15663.26 528.73 57083.89 88888.00 2002-11-25 22:58:40.829 329 15663.52 528.73 57084.38 88888.00 2002-11-25 22:58:41.829 329 15663.39 528.11 57083.89 88888.00 2002-11-25 22:58:42.829 329 15662.74 528.48 57084.50 88888.00 2002-11-25 22:58:43.829 329 15663.39 528.48 57084.50 88888.00 2002-11-25 22:58:44.829 329 15663.78 528.73 57084.50 88888.00 2002-11-25 22:58:45.829 329 15663.13 528.48 57085.23 88888.00 2002-11-25 22:58:46.829 329 15663.13 528.86 57084.62 88888.00 2002-11-25 22:58:47.829 329 15663.26 528.86 57084.13 88888.00 2002-11-25 22:58:48.829 329 15663.00 528.61 57083.89 88888.00 2002-11-25 22:58:49.829 329 15663.13 528.86 57084.38 88888.00 2002-11-25 22:58:50.829 329 15664.30 529.23 57084.38 88888.00 2002-11-25 22:58:51.829 329 15663.91 529.48 57084.13 88888.00 2002-11-25 22:58:52.829 329 15663.91 528.48 57084.62 88888.00 2002-11-25 22:58:53.829 329 15664.43 529.23 57084.74 88888.00 2002-11-25 22:58:54.829 329 15663.65 528.86 57085.23 88888.00 2002-11-25 22:58:55.829 329 15663.91 528.73 57084.99 88888.00 2002-11-25 22:58:56.829 329 15664.17 529.23 57084.62 88888.00 2002-11-25 22:58:57.829 329 15663.78 529.23 57084.74 88888.00 2002-11-25 22:58:58.829 329 15664.04 529.10 57085.60 88888.00 2002-11-25 22:58:59.829 329 15664.82 529.10 57084.74 88888.00 2002-11-25 22:59:00.829 329 15664.43 528.98 57085.11 88888.00 2002-11-25 22:59:01.829 329 15664.43 529.35 57084.99 88888.00 2002-11-25 22:59:02.829 329 15664.43 528.86 57084.74 88888.00 2002-11-25 22:59:03.829 329 15664.30 528.98 57084.62 88888.00 2002-11-25 22:59:04.829 329 15664.69 528.73 57084.62 88888.00 2002-11-25 22:59:05.829 329 15664.17 528.86 57085.36 88888.00 2002-11-25 22:59:06.829 329 15664.69 528.86 57085.60 88888.00 2002-11-25 22:59:07.829 329 15664.43 529.23 57085.48 88888.00 2002-11-25 22:59:08.829 329 15664.43 529.60 57084.62 88888.00 2002-11-25 22:59:09.829 329 15664.82 529.72 57085.48 88888.00 2002-11-25 22:59:10.829 329 15664.69 529.10 57085.96 88888.00 2002-11-25 22:59:11.829 329 15665.46 530.09 57085.36 88888.00 2002-11-25 22:59:12.829 329 15664.95 529.23 57084.99 88888.00 2002-11-25 22:59:13.829 329 15664.82 529.48 57085.72 88888.00 2002-11-25 22:59:14.829 329 15664.95 529.60 57085.11 88888.00 2002-11-25 22:59:15.829 329 15665.08 529.48 57085.48 88888.00 2002-11-25 22:59:16.829 329 15665.21 529.60 57085.84 88888.00 2002-11-25 22:59:17.829 329 15665.21 529.60 57085.36 88888.00 2002-11-25 22:59:18.829 329 15665.72 529.60 57085.11 88888.00 2002-11-25 22:59:19.829 329 15665.85 529.72 57085.84 88888.00 2002-11-25 22:59:20.829 329 15666.11 529.72 57085.96 88888.00 2002-11-25 22:59:21.829 329 15665.46 529.48 57086.70 88888.00 2002-11-25 22:59:22.829 329 15665.33 529.72 57085.72 88888.00 2002-11-25 22:59:23.829 329 15665.46 529.60 57086.21 88888.00 2002-11-25 22:59:24.829 329 15665.59 529.85 57085.84 88888.00 2002-11-25 22:59:25.829 329 15665.46 530.34 57086.70 88888.00 2002-11-25 22:59:26.829 329 15665.98 529.85 57086.21 88888.00 2002-11-25 22:59:27.829 329 15666.50 529.97 57085.96 88888.00 2002-11-25 22:59:28.829 329 15666.37 530.59 57086.33 88888.00 2002-11-25 22:59:29.829 329 15665.98 529.48 57086.82 88888.00 2002-11-25 22:59:30.829 329 15666.24 529.97 57086.82 88888.00 2002-11-25 22:59:31.829 329 15666.24 530.22 57086.09 88888.00 2002-11-25 22:59:32.829 329 15665.98 530.59 57086.09 88888.00 2002-11-25 22:59:33.829 329 15665.46 530.22 57086.46 88888.00 2002-11-25 22:59:34.829 329 15665.21 530.84 57086.09 88888.00 2002-11-25 22:59:35.829 329 15665.85 530.47 57086.58 88888.00 2002-11-25 22:59:36.829 329 15666.24 530.47 57086.33 88888.00 2002-11-25 22:59:37.829 329 15666.24 529.48 57086.95 88888.00 2002-11-25 22:59:38.829 329 15666.50 531.09 57087.19 88888.00 2002-11-25 22:59:39.829 329 15666.50 530.71 57086.82 88888.00 2002-11-25 22:59:40.829 329 15666.11 530.59 57086.33 88888.00 2002-11-25 22:59:41.829 329 15666.11 530.96 57087.43 88888.00 2002-11-25 22:59:42.829 329 15666.11 529.85 57085.96 88888.00 2002-11-25 22:59:43.829 329 15666.63 530.09 57086.82 88888.00 2002-11-25 22:59:44.829 329 15666.76 530.34 57086.95 88888.00 2002-11-25 22:59:45.829 329 15666.89 529.48 57086.58 88888.00 2002-11-25 22:59:46.829 329 15666.89 530.34 57086.70 88888.00 2002-11-25 22:59:47.829 329 15666.37 530.22 57086.95 88888.00 2002-11-25 22:59:48.829 329 15666.50 529.97 57086.70 88888.00 2002-11-25 22:59:49.829 329 15666.63 530.34 57086.21 88888.00 2002-11-25 22:59:50.829 329 15666.76 530.09 57087.07 88888.00 2002-11-25 22:59:51.829 329 15666.76 530.84 57086.33 88888.00 2002-11-25 22:59:52.829 329 15667.28 530.84 57087.07 88888.00 2002-11-25 22:59:53.829 329 15665.98 529.97 57086.95 88888.00 2002-11-25 22:59:54.829 329 15666.89 530.96 57086.82 88888.00 2002-11-25 22:59:55.829 329 15667.28 531.46 57087.19 88888.00 2002-11-25 23:00:00.829 329 15666.50 530.71 57086.21 88888.00 2002-11-25 23:00:01.829 329 15667.02 530.59 57086.95 88888.00 2002-11-25 23:00:02.829 329 15666.63 530.34 57086.21 88888.00 2002-11-25 23:00:03.829 329 15666.89 530.47 57086.95 88888.00 2002-11-25 23:00:04.829 329 15667.02 530.71 57087.19 88888.00 2002-11-25 23:00:05.829 329 15667.02 530.71 57087.43 88888.00 2002-11-25 23:00:06.829 329 15666.50 530.84 57087.68 88888.00 2002-11-25 23:00:07.829 329 15666.89 530.71 57087.43 88888.00 2002-11-25 23:00:08.829 329 15667.02 531.33 57086.95 88888.00 2002-11-25 23:00:09.829 329 15666.89 531.46 57087.07 88888.00 2002-11-25 23:00:10.829 329 15667.15 530.09 57087.31 88888.00 2002-11-25 23:00:11.829 329 15666.63 530.84 57086.95 88888.00 2002-11-25 23:00:12.829 329 15666.37 530.84 57087.55 88888.00 2002-11-25 23:00:13.829 329 15666.63 530.59 57086.70 88888.00 2002-11-25 23:00:14.829 329 15666.50 530.34 57087.80 88888.00 2002-11-25 23:00:15.829 329 15666.76 530.59 57086.82 88888.00 2002-11-25 23:00:16.829 329 15667.02 531.33 57087.92 88888.00 2002-11-25 23:00:17.829 329 15667.02 531.33 57087.31 88888.00 2002-11-25 23:00:18.829 329 15667.54 531.09 57087.19 88888.00 2002-11-25 23:00:19.829 329 15666.89 530.47 57087.31 88888.00 2002-11-25 23:00:20.829 329 15667.28 530.34 57086.82 88888.00 2002-11-25 23:00:21.829 329 15667.54 531.09 57087.43 88888.00 2002-11-25 23:00:22.829 329 15667.41 531.46 57086.82 88888.00 2002-11-25 23:00:23.829 329 15667.28 530.96 57087.19 88888.00 2002-11-25 23:00:24.829 329 15667.15 531.09 57086.58 88888.00 2002-11-25 23:00:25.829 329 15667.15 530.59 57087.31 88888.00 2002-11-25 23:00:26.829 329 15666.76 531.21 57087.07 88888.00 2002-11-25 23:00:27.829 329 15667.28 530.84 57087.07 88888.00 2002-11-25 23:00:28.829 329 15666.89 531.09 57087.43 88888.00 2002-11-25 23:00:29.829 329 15667.80 530.96 57087.19 88888.00 2002-11-25 23:00:30.829 329 15667.54 531.58 57087.19 88888.00 2002-11-25 23:00:31.829 329 15667.02 530.59 57086.70 88888.00 2002-11-25 23:00:32.829 329 15667.02 530.71 57087.31 88888.00 2002-11-25 23:00:33.829 329 15667.80 531.70 57087.07 88888.00 2002-11-25 23:00:34.829 329 15667.02 530.96 57087.31 88888.00 2002-11-25 23:00:35.829 329 15667.28 531.09 57087.43 88888.00 2002-11-25 23:00:36.829 329 15667.15 531.09 57087.19 88888.00 2002-11-25 23:00:37.829 329 15668.06 531.09 57086.95 88888.00 2002-11-25 23:00:38.829 329 15668.06 531.46 57086.58 88888.00 2002-11-25 23:00:39.829 329 15667.28 531.09 57086.33 88888.00 2002-11-25 23:00:40.829 329 15667.15 530.96 57087.43 88888.00 2002-11-25 23:00:41.829 329 15667.41 530.96 57086.95 88888.00 2002-11-25 23:00:42.829 329 15667.67 530.47 57087.43 88888.00 2002-11-25 23:00:43.829 329 15667.54 531.58 57086.70 88888.00 2002-11-25 23:00:44.829 329 15667.41 530.84 57086.46 88888.00 2002-11-25 23:00:45.829 329 15667.54 531.46 57086.95 88888.00 2002-11-25 23:00:46.829 329 15668.19 531.21 57086.46 88888.00 2002-11-25 23:00:47.829 329 15667.80 531.33 57087.19 88888.00 2002-11-25 23:00:48.829 329 15667.93 530.34 57086.46 88888.00 2002-11-25 23:00:49.829 329 15667.41 531.21 57086.46 88888.00 2002-11-25 23:00:50.829 329 15667.80 530.96 57086.95 88888.00 2002-11-25 23:00:51.829 329 15668.32 531.09 57086.21 88888.00 2002-11-25 23:00:52.829 329 15668.45 531.21 57086.33 88888.00 2002-11-25 23:00:53.829 329 15668.19 530.96 57086.95 88888.00 2002-11-25 23:00:54.829 329 15667.93 530.71 57087.43 88888.00 2002-11-25 23:00:55.829 329 15668.45 531.33 57086.82 88888.00 2002-11-25 23:00:56.829 329 15668.06 530.84 57086.33 88888.00 2002-11-25 23:00:57.829 329 15668.06 531.33 57086.58 88888.00 2002-11-25 23:00:58.829 329 15667.67 530.96 57086.82 88888.00 2002-11-25 23:00:59.829 329 15668.06 531.21 57086.82 88888.00 2002-11-25 23:01:00.829 329 15668.45 531.09 57086.46 88888.00 2002-11-25 23:01:01.829 329 15668.19 530.84 57087.19 88888.00 2002-11-25 23:01:02.829 329 15668.71 531.21 57086.46 88888.00 2002-11-25 23:01:03.829 329 15669.49 530.96 57087.07 88888.00 2002-11-25 23:01:04.829 329 15668.32 530.71 57086.46 88888.00 2002-11-25 23:01:05.829 329 15668.45 531.33 57086.82 88888.00 2002-11-25 23:01:06.829 329 15668.32 530.84 57086.58 88888.00 2002-11-25 23:01:07.829 329 15668.45 531.09 57086.95 88888.00 2002-11-25 23:01:08.829 329 15669.10 530.84 57086.46 88888.00 2002-11-25 23:01:09.829 329 15668.84 530.96 57086.33 88888.00 2002-11-25 23:01:10.829 329 15668.58 530.96 57086.46 88888.00 2002-11-25 23:01:11.829 329 15668.97 532.08 57086.82 88888.00 2002-11-25 23:01:12.829 329 15668.71 531.21 57086.58 88888.00 2002-11-25 23:01:13.829 329 15669.36 531.46 57086.46 88888.00 2002-11-25 23:01:14.829 329 15668.84 530.71 57086.70 88888.00 2002-11-25 23:01:15.829 329 15668.84 531.70 57086.95 88888.00 2002-11-25 23:01:16.829 329 15668.84 530.84 57086.21 88888.00 2002-11-25 23:01:17.829 329 15668.97 530.71 57085.96 88888.00 2002-11-25 23:01:18.829 329 15668.97 530.96 57086.21 88888.00 2002-11-25 23:01:19.829 329 15669.75 530.96 57086.82 88888.00 2002-11-25 23:01:20.829 329 15669.36 530.59 57086.58 88888.00 2002-11-25 23:01:21.829 329 15669.23 531.58 57086.58 88888.00 2002-11-25 23:01:22.829 329 15669.62 530.47 57085.96 88888.00 2002-11-25 23:01:23.829 329 15669.36 531.33 57086.46 88888.00 2002-11-25 23:01:24.829 329 15669.49 531.21 57085.96 88888.00 2002-11-25 23:01:25.829 329 15668.97 531.21 57086.46 88888.00 2002-11-25 23:01:26.829 329 15669.62 530.96 57086.09 88888.00 2002-11-25 23:01:27.829 329 15670.14 531.58 57086.33 88888.00 2002-11-25 23:01:28.829 329 15669.49 531.70 57085.72 88888.00 2002-11-25 23:01:29.829 329 15669.75 531.33 57085.60 88888.00 2002-11-25 23:01:30.829 329 15669.62 531.46 57086.09 88888.00 2002-11-25 23:01:31.829 329 15669.49 530.47 57086.09 88888.00 2002-11-25 23:01:32.829 329 15669.62 531.83 57085.60 88888.00 2002-11-25 23:01:33.829 329 15669.49 530.96 57085.96 88888.00 2002-11-25 23:01:34.829 329 15670.40 531.09 57085.72 88888.00 2002-11-25 23:01:35.829 329 15669.88 531.58 57086.21 88888.00 2002-11-25 23:01:36.829 329 15670.14 532.08 57085.96 88888.00 2002-11-25 23:01:37.829 329 15669.49 531.46 57086.09 88888.00 2002-11-25 23:01:38.829 329 15669.36 531.58 57086.33 88888.00 2002-11-25 23:01:39.829 329 15670.01 532.08 57086.21 88888.00 2002-11-25 23:01:40.829 329 15669.62 531.09 57085.96 88888.00 2002-11-25 23:01:41.829 329 15669.62 531.21 57086.09 88888.00 2002-11-25 23:01:42.829 329 15670.01 531.46 57086.46 88888.00 2002-11-25 23:01:43.829 329 15669.88 530.96 57085.96 88888.00 2002-11-25 23:01:44.829 329 15670.27 531.09 57085.96 88888.00 2002-11-25 23:01:45.829 329 15669.49 530.59 57086.46 88888.00 2002-11-25 23:01:46.829 329 15670.53 530.59 57086.70 88888.00 2002-11-25 23:01:47.829 329 15670.01 530.59 57085.36 88888.00 2002-11-25 23:01:48.829 329 15670.53 531.21 57086.09 88888.00 2002-11-25 23:01:49.829 329 15670.40 530.59 57086.09 88888.00 2002-11-25 23:01:50.829 329 15670.14 530.84 57085.48 88888.00 2002-11-25 23:01:51.829 329 15670.40 531.46 57085.36 88888.00 2002-11-25 23:01:52.829 329 15670.66 531.09 57085.23 88888.00 2002-11-25 23:01:53.829 329 15670.14 531.09 57085.36 88888.00 2002-11-25 23:01:54.829 329 15669.49 531.33 57085.11 88888.00 2002-11-25 23:01:55.829 329 15670.27 531.58 57085.36 88888.00 2002-11-25 23:01:56.829 329 15669.62 531.58 57085.96 88888.00 2002-11-25 23:01:57.829 329 15669.88 531.33 57085.48 88888.00 2002-11-25 23:01:58.829 329 15669.88 530.84 57085.48 88888.00 2002-11-25 23:01:59.829 329 15670.53 531.21 57085.72 88888.00 2002-11-25 23:02:00.829 329 15669.49 531.46 57085.84 88888.00 2002-11-25 23:02:01.829 329 15670.53 531.21 57084.74 88888.00 2002-11-25 23:02:02.829 329 15670.40 530.96 57085.11 88888.00 2002-11-25 23:02:03.829 329 15670.27 530.71 57084.99 88888.00 2002-11-25 23:02:04.829 329 15670.40 530.96 57085.23 88888.00 2002-11-25 23:02:05.829 329 15669.88 530.47 57085.36 88888.00 2002-11-25 23:02:06.829 329 15669.88 531.09 57085.48 88888.00 2002-11-25 23:02:07.829 329 15670.40 530.71 57084.50 88888.00 2002-11-25 23:02:08.829 329 15669.75 530.96 57085.36 88888.00 2002-11-25 23:02:09.829 329 15669.88 530.71 57085.23 88888.00 2002-11-25 23:02:10.829 329 15670.92 530.71 57084.74 88888.00 2002-11-25 23:02:11.829 329 15670.01 530.59 57084.62 88888.00 2002-11-25 23:02:12.829 329 15670.53 531.21 57084.99 88888.00 2002-11-25 23:02:13.829 329 15670.40 531.70 57085.36 88888.00 2002-11-25 23:02:14.829 329 15670.40 531.58 57085.23 88888.00 2002-11-25 23:02:15.829 329 15670.53 531.58 57084.74 88888.00 2002-11-25 23:02:16.829 329 15670.14 531.09 57084.74 88888.00 2002-11-25 23:02:17.829 329 15670.92 531.58 57084.38 88888.00 2002-11-25 23:02:18.829 329 15671.05 531.83 57085.23 88888.00 2002-11-25 23:02:19.829 329 15670.66 531.95 57084.50 88888.00 2002-11-25 23:02:20.829 329 15671.05 531.58 57085.36 88888.00 2002-11-25 23:02:21.829 329 15670.53 531.95 57084.62 88888.00 2002-11-25 23:02:22.829 329 15670.40 530.96 57085.48 88888.00 2002-11-25 23:02:23.829 329 15670.27 531.21 57085.11 88888.00 2002-11-25 23:02:24.829 329 15670.14 530.96 57084.62 88888.00 2002-11-25 23:02:25.829 329 15671.31 531.58 57084.62 88888.00 2002-11-25 23:02:26.829 329 15669.49 531.58 57084.99 88888.00 2002-11-25 23:02:27.829 329 15670.27 530.96 57084.38 88888.00 2002-11-25 23:02:28.829 329 15670.27 531.46 57084.74 88888.00 2002-11-25 23:02:29.829 329 15670.27 530.84 57084.01 88888.00 2002-11-25 23:02:30.829 329 15670.40 530.09 57084.38 88888.00 2002-11-25 23:02:31.829 329 15671.05 530.96 57084.13 88888.00 2002-11-25 23:02:32.829 329 15670.27 530.71 57084.25 88888.00 2002-11-25 23:02:33.829 329 15670.53 531.46 57084.25 88888.00 2002-11-25 23:02:34.829 329 15670.53 530.84 57084.62 88888.00 2002-11-25 23:02:35.829 329 15670.53 530.71 57084.25 88888.00 2002-11-25 23:02:36.829 329 15670.40 530.71 57084.38 88888.00 2002-11-25 23:02:37.829 329 15670.27 530.71 57084.25 88888.00 2002-11-25 23:02:38.829 329 15670.79 530.47 57084.74 88888.00 2002-11-25 23:02:39.829 329 15670.14 531.09 57084.50 88888.00 2002-11-25 23:02:40.829 329 15670.92 530.59 57084.74 88888.00 2002-11-25 23:02:41.829 329 15671.18 530.59 57084.50 88888.00 2002-11-25 23:02:42.829 329 15671.05 530.84 57083.64 88888.00 2002-11-25 23:02:43.829 329 15671.05 531.33 57084.50 88888.00 2002-11-25 23:02:44.829 329 15670.92 531.58 57083.77 88888.00 2002-11-25 23:02:45.829 329 15670.40 531.09 57084.13 88888.00 2002-11-25 23:02:46.829 329 15670.79 530.96 57084.13 88888.00 2002-11-25 23:02:47.829 329 15670.92 531.09 57084.38 88888.00 2002-11-25 23:02:48.829 329 15670.79 531.09 57084.25 88888.00 2002-11-25 23:02:49.829 329 15670.40 530.71 57084.62 88888.00 2002-11-25 23:02:50.829 329 15670.01 531.70 57084.62 88888.00 2002-11-25 23:02:51.829 329 15670.27 530.96 57084.01 88888.00 2002-11-25 23:02:52.829 329 15669.75 530.96 57084.13 88888.00 2002-11-25 23:02:53.829 329 15669.88 530.84 57084.13 88888.00 2002-11-25 23:02:54.829 329 15669.75 530.84 57084.38 88888.00 2002-11-25 23:02:55.829 329 15670.01 531.21 57083.89 88888.00 2002-11-25 23:02:56.829 329 15669.75 530.47 57083.77 88888.00 2002-11-25 23:02:57.829 329 15669.88 531.33 57084.01 88888.00 2002-11-25 23:02:58.829 329 15669.75 531.21 57083.89 88888.00 2002-11-25 23:02:59.829 329 15670.14 531.33 57083.77 88888.00 2002-11-25 23:03:00.829 329 15670.14 530.84 57083.40 88888.00 2002-11-25 23:03:01.829 329 15670.01 531.21 57083.89 88888.00 2002-11-25 23:03:02.829 329 15670.01 530.71 57083.64 88888.00 2002-11-25 23:03:03.829 329 15669.75 530.84 57083.89 88888.00 2002-11-25 23:03:04.829 329 15669.88 530.09 57083.52 88888.00 2002-11-25 23:03:05.829 329 15670.01 530.59 57083.52 88888.00 2002-11-25 23:03:06.829 329 15670.01 530.96 57083.77 88888.00 2002-11-25 23:03:07.829 329 15670.14 530.59 57083.40 88888.00 2002-11-25 23:03:08.829 329 15669.23 531.09 57083.64 88888.00 2002-11-25 23:03:09.829 329 15669.36 530.96 57084.13 88888.00 2002-11-25 23:03:10.829 329 15668.84 531.46 57084.01 88888.00 2002-11-25 23:03:11.829 329 15668.97 530.96 57083.52 88888.00 2002-11-25 23:03:12.829 329 15669.36 530.47 57083.64 88888.00 2002-11-25 23:03:13.829 329 15669.36 531.09 57083.89 88888.00 2002-11-25 23:03:14.829 329 15669.36 530.47 57083.28 88888.00 2002-11-25 23:03:15.829 329 15669.23 530.59 57083.89 88888.00 2002-11-25 23:03:16.829 329 15669.36 531.21 57083.03 88888.00 2002-11-25 23:03:17.829 329 15668.71 530.71 57083.16 88888.00 2002-11-25 23:03:18.829 329 15669.10 530.84 57083.64 88888.00 2002-11-25 23:03:19.829 329 15668.97 530.84 57083.52 88888.00 2002-11-25 23:03:20.829 329 15668.84 530.71 57083.40 88888.00 2002-11-25 23:03:21.829 329 15668.97 531.09 57083.28 88888.00 2002-11-25 23:03:22.829 329 15669.23 531.09 57083.28 88888.00 2002-11-25 23:03:23.829 329 15669.23 530.47 57083.16 88888.00 2002-11-25 23:03:24.829 329 15669.10 531.09 57082.91 88888.00 2002-11-25 23:03:25.829 329 15668.97 530.47 57082.91 88888.00 2002-11-25 23:03:26.829 329 15668.71 530.47 57082.66 88888.00 2002-11-25 23:03:27.829 329 15669.49 531.46 57082.79 88888.00 2002-11-25 23:03:28.829 329 15669.10 531.70 57083.16 88888.00 2002-11-25 23:03:29.829 329 15669.49 531.46 57083.03 88888.00 2002-11-25 23:03:30.829 329 15669.49 531.09 57082.79 88888.00 2002-11-25 23:03:31.829 329 15669.49 530.96 57083.16 88888.00 2002-11-25 23:03:32.829 329 15669.23 531.46 57083.28 88888.00 2002-11-25 23:03:33.829 329 15668.71 531.33 57082.42 88888.00 2002-11-25 23:03:34.829 329 15669.88 530.96 57082.91 88888.00 2002-11-25 23:03:35.829 329 15669.10 530.22 57082.66 88888.00 2002-11-25 23:03:36.829 329 15668.84 530.96 57083.52 88888.00 2002-11-25 23:03:37.829 329 15668.71 530.71 57082.54 88888.00 2002-11-25 23:03:38.829 329 15668.45 531.46 57083.16 88888.00 2002-11-25 23:03:39.829 329 15668.32 530.59 57082.54 88888.00 2002-11-25 23:03:40.829 329 15668.32 531.09 57082.91 88888.00 2002-11-25 23:03:41.829 329 15668.06 530.22 57083.16 88888.00 2002-11-25 23:03:42.829 329 15668.45 530.84 57082.66 88888.00 2002-11-25 23:03:43.829 329 15668.06 530.47 57082.66 88888.00 2002-11-25 23:03:44.829 329 15667.80 530.59 57082.79 88888.00 2002-11-25 23:03:45.829 329 15668.97 531.09 57082.30 88888.00 2002-11-25 23:03:46.829 329 15668.45 530.59 57082.79 88888.00 2002-11-25 23:03:47.829 329 15668.58 530.59 57082.42 88888.00 2002-11-25 23:03:48.829 329 15668.84 530.84 57082.30 88888.00 2002-11-25 23:03:49.829 329 15668.19 530.84 57081.57 88888.00 2002-11-25 23:03:50.829 329 15668.45 530.84 57082.18 88888.00 2002-11-25 23:03:51.829 329 15667.80 530.59 57082.42 88888.00 2002-11-25 23:03:52.829 329 15668.45 530.47 57082.05 88888.00 2002-11-25 23:03:53.829 329 15668.45 531.09 57082.54 88888.00 2002-11-25 23:03:54.829 329 15668.45 531.09 57082.66 88888.00 2002-11-25 23:03:55.829 329 15668.32 530.84 57082.30 88888.00 2002-11-25 23:03:56.829 329 15669.36 531.33 57082.05 88888.00 2002-11-25 23:03:57.829 329 15668.97 530.71 57082.30 88888.00 2002-11-25 23:03:58.829 329 15668.45 531.09 57082.18 88888.00 2002-11-25 23:03:59.829 329 15668.19 531.09 57082.30 88888.00 2002-11-25 23:04:00.829 329 15667.80 530.59 57081.81 88888.00 2002-11-25 23:04:01.829 329 15667.67 530.71 57081.57 88888.00 2002-11-25 23:04:02.829 329 15667.93 530.71 57081.69 88888.00 2002-11-25 23:04:03.829 329 15668.19 531.21 57081.81 88888.00 2002-11-25 23:04:04.829 329 15668.32 531.09 57082.30 88888.00 2002-11-25 23:04:05.829 329 15668.45 530.34 57081.20 88888.00 2002-11-25 23:04:06.829 329 15667.15 530.59 57081.20 88888.00 2002-11-25 23:04:07.829 329 15667.54 530.84 57081.32 88888.00 2002-11-25 23:04:08.829 329 15667.02 530.34 57081.81 88888.00 2002-11-25 23:04:09.829 329 15666.76 530.71 57081.57 88888.00 2002-11-25 23:04:10.829 329 15667.28 529.85 57081.93 88888.00 2002-11-25 23:04:11.829 329 15667.15 530.09 57081.57 88888.00 2002-11-25 23:04:12.829 329 15667.67 530.47 57081.44 88888.00 2002-11-25 23:04:13.829 329 15666.63 530.96 57081.44 88888.00 2002-11-25 23:04:14.829 329 15666.63 529.97 57081.93 88888.00 2002-11-25 23:04:15.829 329 15666.76 530.22 57080.83 88888.00 2002-11-25 23:04:16.829 329 15666.24 530.22 57081.32 88888.00 2002-11-25 23:04:17.829 329 15666.76 530.09 57081.69 88888.00 2002-11-25 23:04:18.829 329 15666.63 530.59 57081.93 88888.00 2002-11-25 23:04:19.829 329 15667.41 530.47 57081.44 88888.00 2002-11-25 23:04:20.829 329 15666.89 530.22 57081.20 88888.00 2002-11-25 23:04:21.829 329 15666.76 530.84 57081.32 88888.00 2002-11-25 23:04:22.829 329 15667.02 530.96 57081.57 88888.00 2002-11-25 23:04:23.829 329 15666.63 530.59 57081.20 88888.00 2002-11-25 23:04:24.829 329 15666.11 530.96 57081.81 88888.00 2002-11-25 23:04:25.829 329 15667.54 530.34 57080.83 88888.00 2002-11-25 23:04:26.829 329 15666.76 531.21 57080.83 88888.00 2002-11-25 23:04:27.829 329 15666.37 530.71 57081.20 88888.00 2002-11-25 23:04:28.829 329 15667.02 530.59 57080.59 88888.00 2002-11-25 23:04:29.829 329 15666.24 530.71 57081.20 88888.00 2002-11-25 23:04:30.829 329 15666.76 530.47 57081.44 88888.00 2002-11-25 23:04:31.829 329 15667.02 531.33 57080.83 88888.00 2002-11-25 23:04:32.829 329 15667.15 531.21 57081.57 88888.00 2002-11-25 23:04:33.829 329 15666.50 530.34 57081.07 88888.00 2002-11-25 23:04:34.829 329 15666.76 530.59 57080.71 88888.00 2002-11-25 23:04:35.829 329 15665.98 530.59 57080.34 88888.00 2002-11-25 23:04:36.829 329 15666.50 530.09 57080.71 88888.00 2002-11-25 23:04:37.829 329 15666.24 530.47 57080.59 88888.00 2002-11-25 23:04:38.829 329 15666.37 531.09 57080.95 88888.00 2002-11-25 23:04:39.829 329 15666.50 530.34 57080.46 88888.00 2002-11-25 23:04:40.829 329 15666.11 530.34 57081.44 88888.00 2002-11-25 23:04:41.829 329 15666.63 530.09 57080.71 88888.00 2002-11-25 23:04:42.829 329 15666.89 530.59 57080.83 88888.00 2002-11-25 23:04:43.829 329 15667.02 529.85 57080.95 88888.00 2002-11-25 23:04:44.829 329 15666.24 531.09 57081.07 88888.00 2002-11-25 23:04:45.829 329 15666.63 530.59 57080.83 88888.00 2002-11-25 23:04:46.829 329 15666.63 530.71 57081.20 88888.00 2002-11-25 23:04:47.829 329 15666.76 529.97 57080.83 88888.00 2002-11-25 23:04:48.829 329 15665.98 530.34 57080.83 88888.00 2002-11-25 23:04:49.829 329 15666.50 529.97 57080.46 88888.00 2002-11-25 23:04:50.829 329 15666.50 529.85 57081.20 88888.00 2002-11-25 23:04:51.829 329 15665.85 530.71 57080.83 88888.00 2002-11-25 23:04:52.829 329 15666.24 530.84 57079.98 88888.00 2002-11-25 23:04:53.829 329 15666.24 530.71 57080.83 88888.00 2002-11-25 23:04:54.829 329 15666.50 530.59 57080.46 88888.00 2002-11-25 23:04:55.829 329 15666.11 530.47 57080.71 88888.00 2002-11-25 23:04:56.829 329 15665.85 530.09 57079.98 88888.00 2002-11-25 23:04:57.829 329 15665.98 530.09 57080.34 88888.00 2002-11-25 23:04:58.829 329 15666.89 531.33 57080.34 88888.00 2002-11-25 23:04:59.829 329 15665.85 530.34 57080.22 88888.00 2002-11-25 23:05:00.829 329 15665.98 530.71 57080.59 88888.00 2002-11-25 23:05:01.829 329 15665.85 530.96 57080.95 88888.00 2002-11-25 23:05:02.829 329 15666.11 530.47 57080.59 88888.00 2002-11-25 23:05:03.829 329 15666.37 530.47 57080.34 88888.00 2002-11-25 23:05:04.829 329 15666.11 530.59 57080.46 88888.00 2002-11-25 23:05:05.829 329 15666.24 530.47 57080.22 88888.00 2002-11-25 23:05:06.829 329 15666.89 531.46 57080.46 88888.00 2002-11-25 23:05:07.829 329 15666.50 530.96 57080.46 88888.00 2002-11-25 23:05:08.829 329 15666.76 530.59 57080.71 88888.00 2002-11-25 23:05:09.829 329 15666.63 530.71 57080.71 88888.00 2002-11-25 23:05:10.829 329 15666.89 530.47 57080.34 88888.00 2002-11-25 23:05:11.829 329 15666.63 531.09 57080.71 88888.00 2002-11-25 23:05:12.829 329 15666.76 531.21 57080.59 88888.00 2002-11-25 23:05:13.829 329 15666.50 530.47 57080.34 88888.00 2002-11-25 23:05:14.829 329 15666.76 531.09 57080.46 88888.00 2002-11-25 23:05:15.829 329 15666.76 530.96 57081.07 88888.00 2002-11-25 23:05:16.829 329 15666.89 530.34 57079.98 88888.00 2002-11-25 23:05:17.829 329 15667.02 530.71 57080.34 88888.00 2002-11-25 23:05:18.829 329 15667.02 530.09 57080.22 88888.00 2002-11-25 23:05:19.829 329 15666.76 530.47 57079.98 88888.00 2002-11-25 23:05:20.829 329 15666.76 530.09 57080.71 88888.00 2002-11-25 23:05:21.829 329 15666.24 530.34 57080.95 88888.00 2002-11-25 23:05:22.829 329 15666.89 530.34 57080.46 88888.00 2002-11-25 23:05:23.829 329 15666.76 530.59 57079.73 88888.00 2002-11-25 23:05:24.829 329 15667.02 529.85 57081.07 88888.00 2002-11-25 23:05:25.829 329 15666.63 530.09 57080.46 88888.00 2002-11-25 23:05:26.829 329 15667.41 531.09 57080.83 88888.00 2002-11-25 23:05:27.829 329 15667.28 530.96 57080.71 88888.00 2002-11-25 23:05:28.829 329 15667.02 530.22 57080.46 88888.00 2002-11-25 23:05:29.829 329 15667.80 530.71 57080.46 88888.00 2002-11-25 23:05:30.829 329 15668.06 530.59 57080.34 88888.00 2002-11-25 23:05:31.829 329 15668.19 531.21 57080.10 88888.00 2002-11-25 23:05:32.829 329 15667.93 531.21 57080.34 88888.00 2002-11-25 23:05:33.829 329 15668.06 530.96 57080.59 88888.00 2002-11-25 23:05:34.829 329 15668.58 530.96 57081.20 88888.00 2002-11-25 23:05:35.829 329 15668.19 530.71 57080.46 88888.00 2002-11-25 23:05:36.829 329 15668.19 530.59 57080.59 88888.00 2002-11-25 23:05:37.829 329 15668.71 530.96 57080.59 88888.00 2002-11-25 23:05:38.829 329 15668.06 530.47 57080.95 88888.00 2002-11-25 23:05:39.829 329 15667.28 530.59 57080.22 88888.00 2002-11-25 23:05:40.829 329 15668.19 530.71 57080.34 88888.00 2002-11-25 23:05:41.829 329 15667.93 530.34 57080.34 88888.00 2002-11-25 23:05:42.829 329 15667.80 530.59 57080.83 88888.00 2002-11-25 23:05:43.829 329 15667.80 529.97 57080.10 88888.00 2002-11-25 23:05:44.829 329 15667.80 530.09 57080.22 88888.00 2002-11-25 23:05:45.829 329 15667.15 530.22 57080.22 88888.00 2002-11-25 23:05:46.829 329 15668.06 529.97 57080.83 88888.00 2002-11-25 23:05:47.829 329 15667.15 529.85 57080.71 88888.00 2002-11-25 23:05:48.829 329 15668.06 529.85 57080.34 88888.00 2002-11-25 23:05:49.829 329 15667.80 530.22 57080.59 88888.00 2002-11-25 23:05:50.829 329 15667.67 530.71 57081.44 88888.00 2002-11-25 23:05:51.829 329 15667.54 530.47 57080.34 88888.00 2002-11-25 23:05:52.829 329 15667.41 529.85 57080.95 88888.00 2002-11-25 23:05:53.829 329 15667.67 530.22 57080.83 88888.00 2002-11-25 23:05:54.829 329 15668.06 530.22 57080.71 88888.00 2002-11-25 23:05:55.829 329 15667.41 530.34 57080.71 88888.00 2002-11-25 23:05:56.829 329 15667.80 529.72 57080.71 88888.00 2002-11-25 23:05:57.829 329 15666.63 529.35 57080.10 88888.00 2002-11-25 23:05:58.829 329 15667.41 529.60 57080.10 88888.00 2002-11-25 23:05:59.829 329 15667.41 529.60 57080.59 88888.00 2002-11-25 23:06:00.829 329 15667.41 529.72 57080.59 88888.00 2002-11-25 23:06:01.829 329 15667.15 530.22 57080.83 88888.00 2002-11-25 23:06:02.829 329 15667.54 530.59 57080.95 88888.00 2002-11-25 23:06:03.829 329 15668.06 529.48 57080.71 88888.00 2002-11-25 23:06:04.829 329 15667.54 529.72 57081.20 88888.00 2002-11-25 23:06:05.829 329 15668.06 529.85 57080.83 88888.00 2002-11-25 23:06:06.829 329 15667.67 530.59 57080.10 88888.00 2002-11-25 23:06:07.829 329 15667.80 529.72 57080.22 88888.00 2002-11-25 23:06:08.829 329 15667.93 530.09 57080.46 88888.00 2002-11-25 23:06:09.829 329 15668.06 530.09 57080.10 88888.00 2002-11-25 23:06:10.829 329 15667.41 529.72 57080.59 88888.00 2002-11-25 23:06:11.829 329 15668.71 529.97 57080.71 88888.00 2002-11-25 23:06:12.829 329 15667.67 529.72 57080.34 88888.00 2002-11-25 23:06:13.829 329 15667.80 529.85 57080.46 88888.00 2002-11-25 23:06:14.829 329 15667.41 529.72 57080.83 88888.00 2002-11-25 23:06:15.829 329 15667.54 529.97 57080.83 88888.00 2002-11-25 23:06:16.829 329 15667.67 530.22 57079.98 88888.00 2002-11-25 23:06:17.829 329 15668.06 529.85 57080.34 88888.00 2002-11-25 23:06:18.829 329 15667.41 529.60 57080.10 88888.00 2002-11-25 23:06:19.829 329 15667.28 529.72 57080.83 88888.00 2002-11-25 23:06:20.829 329 15667.02 528.73 57080.34 88888.00 2002-11-25 23:06:21.829 329 15667.80 529.72 57080.34 88888.00 2002-11-25 23:06:22.829 329 15668.32 529.35 57079.73 88888.00 2002-11-25 23:06:23.829 329 15667.28 529.60 57080.34 88888.00 2002-11-25 23:06:24.829 329 15667.02 529.72 57080.59 88888.00 2002-11-25 23:06:25.829 329 15667.02 528.48 57080.59 88888.00 2002-11-25 23:06:26.829 329 15667.67 530.09 57080.71 88888.00 2002-11-25 23:06:27.829 329 15666.89 530.22 57080.22 88888.00 2002-11-25 23:06:28.829 329 15667.80 529.60 57080.22 88888.00 2002-11-25 23:06:29.829 329 15668.06 529.85 57080.59 88888.00 2002-11-25 23:06:30.829 329 15667.67 529.97 57080.46 88888.00 2002-11-25 23:06:31.829 329 15667.15 529.72 57080.22 88888.00 2002-11-25 23:06:32.829 329 15668.32 530.22 57080.59 88888.00 2002-11-25 23:06:33.829 329 15667.41 529.97 57080.46 88888.00 2002-11-25 23:06:34.829 329 15668.19 528.86 57080.59 88888.00 2002-11-25 23:06:35.829 329 15667.41 529.35 57080.34 88888.00 2002-11-25 23:06:36.829 329 15667.41 529.60 57080.22 88888.00 2002-11-25 23:06:37.829 329 15668.06 529.85 57079.73 88888.00 2002-11-25 23:06:38.829 329 15667.15 529.48 57080.22 88888.00 2002-11-25 23:06:39.829 329 15667.80 528.98 57080.22 88888.00 2002-11-25 23:06:40.829 329 15667.67 529.48 57080.10 88888.00 2002-11-25 23:06:41.829 329 15667.15 529.10 57080.22 88888.00 2002-11-25 23:06:42.829 329 15667.54 529.48 57080.46 88888.00 2002-11-25 23:06:43.829 329 15667.67 529.48 57080.34 88888.00 2002-11-25 23:06:44.829 329 15668.19 529.72 57080.22 88888.00 2002-11-25 23:06:45.829 329 15667.93 529.60 57080.71 88888.00 2002-11-25 23:06:46.829 329 15666.76 529.23 57080.10 88888.00 2002-11-25 23:06:47.829 329 15667.67 528.86 57079.85 88888.00 2002-11-25 23:06:48.829 329 15667.54 529.48 57080.34 88888.00 2002-11-25 23:06:49.829 329 15667.41 529.23 57080.22 88888.00 2002-11-25 23:06:50.829 329 15667.02 528.73 57079.61 88888.00 2002-11-25 23:06:51.829 329 15666.76 528.61 57080.34 88888.00 2002-11-25 23:06:52.829 329 15667.02 529.23 57080.34 88888.00 2002-11-25 23:06:53.829 329 15666.37 528.73 57079.98 88888.00 2002-11-25 23:06:54.829 329 15666.11 528.48 57080.10 88888.00 2002-11-25 23:06:55.829 329 15666.89 528.86 57080.34 88888.00 2002-11-25 23:06:56.829 329 15666.24 528.48 57079.98 88888.00 2002-11-25 23:06:57.829 329 15666.11 528.73 57080.22 88888.00 2002-11-25 23:06:58.829 329 15666.63 529.10 57079.61 88888.00 2002-11-25 23:06:59.829 329 15666.50 528.48 57079.98 88888.00 2002-11-25 23:07:00.829 329 15666.63 528.48 57079.61 88888.00 2002-11-25 23:07:01.829 329 15666.50 527.99 57080.22 88888.00 2002-11-25 23:07:02.829 329 15666.11 528.98 57079.85 88888.00 2002-11-25 23:07:03.829 329 15665.72 528.61 57080.22 88888.00 2002-11-25 23:07:04.829 329 15666.37 529.48 57080.34 88888.00 2002-11-25 23:07:05.829 329 15667.02 528.48 57079.85 88888.00 2002-11-25 23:07:06.829 329 15667.02 529.48 57079.49 88888.00 2002-11-25 23:07:07.829 329 15666.37 528.98 57079.85 88888.00 2002-11-25 23:07:08.829 329 15666.63 529.23 57079.61 88888.00 2002-11-25 23:07:09.829 329 15667.02 528.61 57079.24 88888.00 2002-11-25 23:07:10.829 329 15667.02 528.24 57080.10 88888.00 2002-11-25 23:07:11.829 329 15667.15 528.61 57079.36 88888.00 2002-11-25 23:07:12.829 329 15667.28 528.24 57079.36 88888.00 2002-11-25 23:07:13.829 329 15666.50 528.61 57079.36 88888.00 2002-11-25 23:07:14.829 329 15666.50 528.48 57079.49 88888.00 2002-11-25 23:07:15.829 329 15666.37 529.23 57079.98 88888.00 2002-11-25 23:07:16.829 329 15667.02 528.73 57079.85 88888.00 2002-11-25 23:07:17.829 329 15667.28 528.48 57079.24 88888.00 2002-11-25 23:07:18.829 329 15666.50 528.61 57079.98 88888.00 2002-11-25 23:07:19.829 329 15666.76 528.73 57079.61 88888.00 2002-11-25 23:07:20.829 329 15667.28 528.86 57080.22 88888.00 2002-11-25 23:07:21.829 329 15666.89 527.86 57079.61 88888.00 2002-11-25 23:07:22.829 329 15666.89 527.86 57080.34 88888.00 2002-11-25 23:07:23.829 329 15666.50 527.99 57079.61 88888.00 2002-11-25 23:07:24.829 329 15666.50 528.36 57079.98 88888.00 2002-11-25 23:07:25.829 329 15667.41 529.85 57079.85 88888.00 2002-11-25 23:07:26.829 329 15666.89 528.98 57079.61 88888.00 2002-11-25 23:07:27.829 329 15666.89 528.86 57079.00 88888.00 2002-11-25 23:07:28.829 329 15666.76 529.48 57079.61 88888.00 2002-11-25 23:07:29.829 329 15667.28 528.86 57079.12 88888.00 2002-11-25 23:07:30.829 329 15666.37 529.35 57079.98 88888.00 2002-11-25 23:07:31.829 329 15666.76 528.61 57079.24 88888.00 2002-11-25 23:07:32.829 329 15667.41 528.86 57079.49 88888.00 2002-11-25 23:07:33.829 329 15667.67 528.86 57079.61 88888.00 2002-11-25 23:07:34.829 329 15667.15 528.86 57079.98 88888.00 2002-11-25 23:07:35.829 329 15667.41 529.23 57079.49 88888.00 2002-11-25 23:07:36.829 329 15667.54 528.73 57079.98 88888.00 2002-11-25 23:07:37.829 329 15668.06 528.86 57079.98 88888.00 2002-11-25 23:07:38.829 329 15667.80 528.48 57079.85 88888.00 2002-11-25 23:07:39.829 329 15667.80 528.48 57079.73 88888.00 2002-11-25 23:07:40.829 329 15668.45 528.11 57079.85 88888.00 2002-11-25 23:07:41.829 329 15667.93 528.61 57080.34 88888.00 2002-11-25 23:07:42.829 329 15668.19 528.86 57079.98 88888.00 2002-11-25 23:07:43.829 329 15667.67 527.99 57079.98 88888.00 2002-11-25 23:07:44.829 329 15668.06 528.98 57080.46 88888.00 2002-11-25 23:07:45.829 329 15667.41 527.74 57079.73 88888.00 2002-11-25 23:07:46.829 329 15668.06 528.36 57079.85 88888.00 2002-11-25 23:07:47.829 329 15667.54 528.73 57079.73 88888.00 2002-11-25 23:07:48.829 329 15667.93 528.86 57079.98 88888.00 2002-11-25 23:07:49.829 329 15668.45 528.11 57080.34 88888.00 2002-11-25 23:07:50.829 329 15667.41 529.10 57079.49 88888.00 2002-11-25 23:07:51.829 329 15667.80 529.10 57080.95 88888.00 2002-11-25 23:07:52.829 329 15668.06 529.10 57079.73 88888.00 2002-11-25 23:07:53.829 329 15667.80 528.98 57080.22 88888.00 2002-11-25 23:07:54.829 329 15667.93 529.10 57080.22 88888.00 2002-11-25 23:07:55.829 329 15667.93 529.60 57080.34 88888.00 2002-11-25 23:07:56.829 329 15667.93 529.72 57080.10 88888.00 2002-11-25 23:07:57.829 329 15667.67 528.86 57079.73 88888.00 2002-11-25 23:07:58.829 329 15668.84 529.48 57080.59 88888.00 2002-11-25 23:07:59.829 329 15668.06 528.86 57080.71 88888.00 2002-11-25 23:08:00.829 329 15667.67 528.73 57080.22 88888.00 2002-11-25 23:08:01.829 329 15667.93 528.73 57080.83 88888.00 2002-11-25 23:08:02.829 329 15667.93 528.98 57080.83 88888.00 2002-11-25 23:08:03.829 329 15667.93 528.73 57080.46 88888.00 2002-11-25 23:08:04.829 329 15668.06 528.61 57080.83 88888.00 2002-11-25 23:08:05.829 329 15667.28 527.37 57080.59 88888.00 2002-11-25 23:08:06.829 329 15667.67 527.99 57080.46 88888.00 2002-11-25 23:08:07.829 329 15666.89 528.11 57080.10 88888.00 2002-11-25 23:08:08.829 329 15667.80 527.74 57081.20 88888.00 2002-11-25 23:08:09.829 329 15668.58 528.11 57081.44 88888.00 2002-11-25 23:08:10.829 329 15667.93 527.86 57080.83 88888.00 2002-11-25 23:08:11.829 329 15667.41 528.73 57080.95 88888.00 2002-11-25 23:08:12.829 329 15667.80 528.61 57080.83 88888.00 2002-11-25 23:08:13.829 329 15667.41 527.99 57080.59 88888.00 2002-11-25 23:08:14.829 329 15667.54 528.24 57081.20 88888.00 2002-11-25 23:08:15.829 329 15667.80 528.24 57080.71 88888.00 2002-11-25 23:08:16.829 329 15668.19 528.61 57080.46 88888.00 2002-11-25 23:08:17.829 329 15668.19 528.36 57080.83 88888.00 2002-11-25 23:08:18.829 329 15667.80 528.61 57080.83 88888.00 2002-11-25 23:08:19.829 329 15667.93 528.24 57080.46 88888.00 2002-11-25 23:08:20.829 329 15667.80 528.73 57080.59 88888.00 2002-11-25 23:08:21.829 329 15668.19 528.24 57080.59 88888.00 2002-11-25 23:08:22.829 329 15667.02 528.48 57080.59 88888.00 2002-11-25 23:08:23.829 329 15667.15 527.99 57080.95 88888.00 2002-11-25 23:08:24.829 329 15667.67 528.86 57080.95 88888.00 2002-11-25 23:08:25.829 329 15667.54 527.86 57081.07 88888.00 2002-11-25 23:08:26.829 329 15667.41 528.48 57081.07 88888.00 2002-11-25 23:08:27.829 329 15667.67 527.99 57080.59 88888.00 2002-11-25 23:08:28.829 329 15667.28 527.86 57080.83 88888.00 2002-11-25 23:08:29.829 329 15667.15 527.49 57080.83 88888.00 2002-11-25 23:08:30.829 329 15667.15 528.24 57080.59 88888.00 2002-11-25 23:08:31.829 329 15667.15 528.11 57081.44 88888.00 2002-11-25 23:08:32.829 329 15667.28 527.74 57080.46 88888.00 2002-11-25 23:08:33.829 329 15666.89 528.24 57080.83 88888.00 2002-11-25 23:08:34.829 329 15667.67 527.00 57080.34 88888.00 2002-11-25 23:08:35.829 329 15667.28 527.86 57080.83 88888.00 2002-11-25 23:08:36.829 329 15667.28 527.74 57081.07 88888.00 2002-11-25 23:08:37.829 329 15667.28 528.24 57080.59 88888.00 2002-11-25 23:08:38.829 329 15667.54 527.99 57080.46 88888.00 2002-11-25 23:08:39.829 329 15667.02 528.36 57080.34 88888.00 2002-11-25 23:08:40.829 329 15667.54 527.86 57080.83 88888.00 2002-11-25 23:08:41.829 329 15666.89 527.99 57080.34 88888.00 2002-11-25 23:08:42.829 329 15667.15 528.24 57080.46 88888.00 2002-11-25 23:08:43.829 329 15667.54 528.48 57080.59 88888.00 2002-11-25 23:08:44.829 329 15667.54 528.36 57080.46 88888.00 2002-11-25 23:08:45.829 329 15667.54 528.24 57080.59 88888.00 2002-11-25 23:08:46.829 329 15667.54 528.61 57081.32 88888.00 2002-11-25 23:08:47.829 329 15667.28 528.11 57080.59 88888.00 2002-11-25 23:08:48.829 329 15667.54 527.99 57080.34 88888.00 2002-11-25 23:08:49.829 329 15667.80 528.61 57080.59 88888.00 2002-11-25 23:08:50.829 329 15667.54 528.98 57080.59 88888.00 2002-11-25 23:08:51.829 329 15668.06 529.35 57080.71 88888.00 2002-11-25 23:08:52.829 329 15667.41 528.98 57080.59 88888.00 2002-11-25 23:08:53.829 329 15667.93 529.10 57080.95 88888.00 2002-11-25 23:08:54.829 329 15668.32 529.35 57080.34 88888.00 2002-11-25 23:08:55.829 329 15668.19 529.10 57080.46 88888.00 2002-11-25 23:08:56.829 329 15668.06 529.23 57080.71 88888.00 2002-11-25 23:08:57.829 329 15667.93 528.48 57081.07 88888.00 2002-11-25 23:08:58.829 329 15667.02 528.11 57081.32 88888.00 2002-11-25 23:08:59.829 329 15667.67 529.10 57080.71 88888.00 2002-11-25 23:09:00.829 329 15667.67 528.11 57081.20 88888.00 2002-11-25 23:09:01.829 329 15667.93 528.48 57080.95 88888.00 2002-11-25 23:09:02.829 329 15667.28 528.48 57080.59 88888.00 2002-11-25 23:09:03.829 329 15667.93 527.99 57081.57 88888.00 2002-11-25 23:09:04.829 329 15667.28 528.48 57081.20 88888.00 2002-11-25 23:09:05.829 329 15667.28 527.86 57080.95 88888.00 2002-11-25 23:09:06.829 329 15667.80 528.24 57081.32 88888.00 2002-11-25 23:09:07.829 329 15667.93 528.48 57080.95 88888.00 2002-11-25 23:09:08.829 329 15668.32 528.36 57081.57 88888.00 2002-11-25 23:09:09.829 329 15668.19 527.99 57081.20 88888.00 2002-11-25 23:09:10.829 329 15668.45 529.10 57081.32 88888.00 2002-11-25 23:09:11.829 329 15668.58 528.73 57080.83 88888.00 2002-11-25 23:09:12.829 329 15669.10 529.10 57080.95 88888.00 2002-11-25 23:09:13.829 329 15668.32 528.98 57081.07 88888.00 2002-11-25 23:09:14.829 329 15668.97 528.98 57080.83 88888.00 2002-11-25 23:09:15.829 329 15668.45 528.86 57081.07 88888.00 2002-11-25 23:09:16.829 329 15668.32 528.48 57081.07 88888.00 2002-11-25 23:09:17.829 329 15668.45 528.86 57081.07 88888.00 2002-11-25 23:09:18.829 329 15668.45 528.98 57081.20 88888.00 2002-11-25 23:09:19.829 329 15669.23 529.48 57081.32 88888.00 2002-11-25 23:09:20.829 329 15669.10 528.73 57081.81 88888.00 2002-11-25 23:09:21.829 329 15668.84 528.98 57081.44 88888.00 2002-11-25 23:09:22.829 329 15669.36 528.98 57081.44 88888.00 2002-11-25 23:09:23.829 329 15669.10 529.48 57080.95 88888.00 2002-11-25 23:09:24.829 329 15668.71 529.60 57080.83 88888.00 2002-11-25 23:09:25.829 329 15668.84 529.35 57081.44 88888.00 2002-11-25 23:09:26.829 329 15668.58 528.24 57081.32 88888.00 2002-11-25 23:09:27.829 329 15668.97 529.48 57081.32 88888.00 2002-11-25 23:09:28.829 329 15668.45 529.72 57080.95 88888.00 2002-11-25 23:09:29.829 329 15667.93 529.35 57080.71 88888.00 2002-11-25 23:09:30.829 329 15669.36 529.23 57080.83 88888.00 2002-11-25 23:09:31.829 329 15668.58 529.23 57081.93 88888.00 2002-11-25 23:09:32.829 329 15668.97 528.98 57080.83 88888.00 2002-11-25 23:09:33.829 329 15668.58 528.24 57081.07 88888.00 2002-11-25 23:09:34.829 329 15668.71 528.86 57081.81 88888.00 2002-11-25 23:09:35.829 329 15669.23 528.48 57081.32 88888.00 2002-11-25 23:09:36.829 329 15668.45 529.23 57081.44 88888.00 2002-11-25 23:09:37.829 329 15668.45 528.73 57080.83 88888.00 2002-11-25 23:09:38.829 329 15668.97 528.98 57081.57 88888.00 2002-11-25 23:09:39.829 329 15668.58 528.86 57081.07 88888.00 2002-11-25 23:09:40.829 329 15668.84 529.23 57081.44 88888.00 2002-11-25 23:09:41.829 329 15668.84 528.98 57081.32 88888.00 2002-11-25 23:09:42.829 329 15669.23 528.98 57081.20 88888.00 2002-11-25 23:09:43.829 329 15668.97 529.85 57080.95 88888.00 2002-11-25 23:09:44.829 329 15669.10 528.48 57080.83 88888.00 2002-11-25 23:09:45.829 329 15669.49 529.10 57080.83 88888.00 2002-11-25 23:09:46.829 329 15669.36 529.35 57081.07 88888.00 2002-11-25 23:09:47.829 329 15669.49 529.85 57080.83 88888.00 2002-11-25 23:09:48.829 329 15669.10 529.48 57081.07 88888.00 2002-11-25 23:09:49.829 329 15669.36 529.60 57080.71 88888.00 2002-11-25 23:09:50.829 329 15669.62 529.97 57082.05 88888.00 2002-11-25 23:09:51.829 329 15669.36 528.73 57081.07 88888.00 2002-11-25 23:09:52.829 329 15669.75 529.23 57081.07 88888.00 2002-11-25 23:09:53.829 329 15669.62 529.10 57082.05 88888.00 2002-11-25 23:09:54.829 329 15668.84 529.23 57081.20 88888.00 2002-11-25 23:09:55.829 329 15668.97 529.48 57081.32 88888.00 2002-11-25 23:09:56.829 329 15669.49 528.48 57081.32 88888.00 2002-11-25 23:09:57.829 329 15670.01 529.35 57081.07 88888.00 2002-11-25 23:09:58.829 329 15669.10 528.86 57081.69 88888.00 2002-11-25 23:09:59.829 329 15668.97 529.35 57081.32 88888.00 2002-11-25 23:10:00.829 329 15669.36 528.48 57081.07 88888.00 2002-11-25 23:10:01.829 329 15669.36 528.61 57080.95 88888.00 2002-11-25 23:10:02.829 329 15668.84 529.35 57081.07 88888.00 2002-11-25 23:10:03.829 329 15669.23 528.48 57081.20 88888.00 2002-11-25 23:10:04.829 329 15668.84 528.98 57081.07 88888.00 2002-11-25 23:10:05.829 329 15668.84 528.61 57080.95 88888.00 2002-11-25 23:10:06.829 329 15668.84 528.61 57081.07 88888.00 2002-11-25 23:10:07.829 329 15669.23 528.73 57081.07 88888.00 2002-11-25 23:10:08.829 329 15669.23 529.10 57080.83 88888.00 2002-11-25 23:10:09.829 329 15668.84 528.11 57080.95 88888.00 2002-11-25 23:10:10.829 329 15668.97 528.98 57080.83 88888.00 2002-11-25 23:10:11.829 329 15668.97 529.35 57080.83 88888.00 2002-11-25 23:10:12.829 329 15668.84 528.24 57080.59 88888.00 2002-11-25 23:10:13.829 329 15670.14 528.61 57080.46 88888.00 2002-11-25 23:10:14.829 329 15668.84 529.10 57081.07 88888.00 2002-11-25 23:10:15.829 329 15668.97 528.36 57081.07 88888.00 2002-11-25 23:10:16.829 329 15668.84 528.73 57080.71 88888.00 2002-11-25 23:10:17.829 329 15668.71 528.24 57080.71 88888.00 2002-11-25 23:10:18.829 329 15669.10 528.48 57080.83 88888.00 2002-11-25 23:10:19.829 329 15669.10 527.99 57081.07 88888.00 2002-11-25 23:10:20.829 329 15668.97 528.48 57080.59 88888.00 2002-11-25 23:10:21.829 329 15668.97 528.61 57080.95 88888.00 2002-11-25 23:10:22.829 329 15669.10 528.61 57081.20 88888.00 2002-11-25 23:10:23.829 329 15669.62 528.61 57081.07 88888.00 2002-11-25 23:10:24.829 329 15669.23 527.86 57081.07 88888.00 2002-11-25 23:10:25.829 329 15669.23 528.73 57081.07 88888.00 2002-11-25 23:10:26.829 329 15669.23 528.24 57080.83 88888.00 2002-11-25 23:10:27.829 329 15669.49 528.24 57080.34 88888.00 2002-11-25 23:10:28.829 329 15668.84 528.48 57080.59 88888.00 2002-11-25 23:10:29.829 329 15669.36 528.61 57080.10 88888.00 2002-11-25 23:10:30.829 329 15668.97 528.86 57080.95 88888.00 2002-11-25 23:10:31.829 329 15669.88 528.11 57080.34 88888.00 2002-11-25 23:10:32.829 329 15669.23 528.48 57080.83 88888.00 2002-11-25 23:10:33.829 329 15669.88 528.36 57080.83 88888.00 2002-11-25 23:10:34.829 329 15670.01 528.61 57080.59 88888.00 2002-11-25 23:10:35.829 329 15669.49 528.48 57079.98 88888.00 2002-11-25 23:10:36.829 329 15669.75 529.10 57079.98 88888.00 2002-11-25 23:10:37.829 329 15670.40 528.98 57080.59 88888.00 2002-11-25 23:10:38.829 329 15670.27 528.48 57080.10 88888.00 2002-11-25 23:10:39.829 329 15669.75 528.61 57080.59 88888.00 2002-11-25 23:10:40.829 329 15669.62 529.10 57080.83 88888.00 2002-11-25 23:10:41.829 329 15669.75 528.36 57080.46 88888.00 2002-11-25 23:10:42.829 329 15670.40 528.98 57080.59 88888.00 2002-11-25 23:10:43.829 329 15670.27 528.98 57079.98 88888.00 2002-11-25 23:10:44.829 329 15669.75 528.98 57080.71 88888.00 2002-11-25 23:10:45.829 329 15669.10 528.73 57080.34 88888.00 2002-11-25 23:10:46.829 329 15669.36 527.86 57080.10 88888.00 2002-11-25 23:10:47.829 329 15670.14 528.73 57080.59 88888.00 2002-11-25 23:10:48.829 329 15670.01 528.48 57079.73 88888.00 2002-11-25 23:10:49.829 329 15669.23 528.48 57080.34 88888.00 2002-11-25 23:10:50.829 329 15670.27 528.98 57080.22 88888.00 2002-11-25 23:10:51.829 329 15669.36 528.61 57080.22 88888.00 2002-11-25 23:10:52.829 329 15670.53 528.24 57080.59 88888.00 2002-11-25 23:10:53.829 329 15669.88 528.86 57080.10 88888.00 2002-11-25 23:10:54.829 329 15669.88 527.99 57080.22 88888.00 2002-11-25 23:10:55.829 329 15670.01 527.99 57080.83 88888.00 2002-11-25 23:10:56.829 329 15670.14 527.74 57080.22 88888.00 2002-11-25 23:10:57.829 329 15669.75 528.48 57079.85 88888.00 2002-11-25 23:10:58.829 329 15669.62 528.24 57080.59 88888.00 2002-11-25 23:10:59.829 329 15669.75 527.74 57079.98 88888.00 2002-11-25 23:11:00.829 329 15670.01 527.99 57080.34 88888.00 2002-11-25 23:11:01.829 329 15669.88 528.24 57079.98 88888.00 2002-11-25 23:11:02.829 329 15670.14 527.99 57080.71 88888.00 2002-11-25 23:11:03.829 329 15669.75 528.36 57080.46 88888.00 2002-11-25 23:11:04.829 329 15670.53 528.48 57080.71 88888.00 2002-11-25 23:11:05.829 329 15670.14 528.24 57080.22 88888.00 2002-11-25 23:11:06.829 329 15670.01 528.86 57079.73 88888.00 2002-11-25 23:11:07.829 329 15670.01 528.48 57080.59 88888.00 2002-11-25 23:11:08.829 329 15669.88 528.73 57080.59 88888.00 2002-11-25 23:11:09.829 329 15670.92 528.36 57080.34 88888.00 2002-11-25 23:11:10.829 329 15670.27 528.48 57079.98 88888.00 2002-11-25 23:11:11.829 329 15670.79 528.24 57080.46 88888.00 2002-11-25 23:11:12.829 329 15670.01 528.98 57080.34 88888.00 2002-11-25 23:11:13.829 329 15670.14 528.24 57080.10 88888.00 2002-11-25 23:11:14.829 329 15669.75 528.73 57080.83 88888.00 2002-11-25 23:11:15.829 329 15669.75 528.11 57080.22 88888.00 2002-11-25 23:11:16.829 329 15669.36 528.11 57079.98 88888.00 2002-11-25 23:11:17.829 329 15670.79 527.37 57079.73 88888.00 2002-11-25 23:11:18.829 329 15669.49 528.24 57080.22 88888.00 2002-11-25 23:11:19.829 329 15670.14 528.11 57080.22 88888.00 2002-11-25 23:11:20.829 329 15669.23 527.49 57080.46 88888.00 2002-11-25 23:11:21.829 329 15669.75 527.25 57080.95 88888.00 2002-11-25 23:11:22.829 329 15669.10 527.49 57080.22 88888.00 2002-11-25 23:11:23.829 329 15669.23 527.37 57080.22 88888.00 2002-11-25 23:11:24.829 329 15668.71 527.12 57080.34 88888.00 2002-11-25 23:11:25.829 329 15669.49 527.74 57080.22 88888.00 2002-11-25 23:11:26.829 329 15669.10 527.00 57079.61 88888.00 2002-11-25 23:11:27.829 329 15668.97 527.25 57079.49 88888.00 2002-11-25 23:11:28.829 329 15669.10 527.00 57079.73 88888.00 2002-11-25 23:11:29.829 329 15669.10 527.12 57079.24 88888.00 2002-11-25 23:11:30.829 329 15669.49 527.12 57079.73 88888.00 2002-11-25 23:11:31.829 329 15668.84 527.12 57080.10 88888.00 2002-11-25 23:11:32.829 329 15669.23 527.99 57079.61 88888.00 2002-11-25 23:11:33.829 329 15669.36 528.11 57080.22 88888.00 2002-11-25 23:11:34.829 329 15669.49 527.86 57079.85 88888.00 2002-11-25 23:11:35.829 329 15669.36 527.49 57080.34 88888.00 2002-11-25 23:11:36.829 329 15669.10 527.37 57079.61 88888.00 2002-11-25 23:11:37.829 329 15669.62 527.49 57079.73 88888.00 2002-11-25 23:11:38.829 329 15669.75 527.12 57080.34 88888.00 2002-11-25 23:11:39.829 329 15669.23 527.12 57080.10 88888.00 2002-11-25 23:11:40.829 329 15669.75 527.12 57080.59 88888.00 2002-11-25 23:11:41.829 329 15669.10 527.37 57080.46 88888.00 2002-11-25 23:11:42.829 329 15669.36 526.87 57079.85 88888.00 2002-11-25 23:11:43.829 329 15669.62 526.75 57079.85 88888.00 2002-11-25 23:11:44.829 329 15669.62 526.25 57079.98 88888.00 2002-11-25 23:11:45.829 329 15669.36 525.51 57079.98 88888.00 2002-11-25 23:11:46.829 329 15669.49 526.75 57079.36 88888.00 2002-11-25 23:11:47.829 329 15668.19 527.00 57079.98 88888.00 2002-11-25 23:11:48.829 329 15668.71 526.50 57080.46 88888.00 2002-11-25 23:11:49.829 329 15669.36 526.63 57079.61 88888.00 2002-11-25 23:11:50.829 329 15668.58 526.75 57079.85 88888.00 2002-11-25 23:11:51.829 329 15668.84 526.50 57079.98 88888.00 2002-11-25 23:11:52.829 329 15668.45 527.37 57080.46 88888.00 2002-11-25 23:11:53.829 329 15668.32 526.63 57079.61 88888.00 2002-11-25 23:11:54.829 329 15668.06 526.50 57079.24 88888.00 2002-11-25 23:11:55.829 329 15668.32 526.50 57079.61 88888.00 2002-11-25 23:11:56.829 329 15668.58 526.50 57080.10 88888.00 2002-11-25 23:11:57.829 329 15668.58 527.00 57079.36 88888.00 2002-11-25 23:11:58.829 329 15667.93 526.38 57080.10 88888.00 2002-11-25 23:11:59.829 329 15669.36 526.63 57079.00 88888.00 2002-11-25 23:12:00.829 329 15668.84 527.00 57079.98 88888.00 2002-11-25 23:12:01.829 329 15669.23 527.62 57079.73 88888.00 2002-11-25 23:12:02.829 329 15669.36 526.50 57078.88 88888.00 2002-11-25 23:12:03.829 329 15668.84 527.12 57079.98 88888.00 2002-11-25 23:12:04.829 329 15668.58 526.25 57080.22 88888.00 2002-11-25 23:12:05.829 329 15668.97 527.00 57079.24 88888.00 2002-11-25 23:12:06.829 329 15669.23 527.00 57079.36 88888.00 2002-11-25 23:12:07.829 329 15668.71 526.75 57079.61 88888.00 2002-11-25 23:12:08.829 329 15668.84 526.63 57079.36 88888.00 2002-11-25 23:12:09.829 329 15668.71 526.63 57079.98 88888.00 2002-11-25 23:12:10.829 329 15668.58 526.63 57080.59 88888.00 2002-11-25 23:12:11.829 329 15668.84 525.39 57079.85 88888.00 2002-11-25 23:12:12.829 329 15668.45 526.25 57079.36 88888.00 2002-11-25 23:12:13.829 329 15668.06 525.88 57079.85 88888.00 2002-11-25 23:12:14.829 329 15668.19 526.50 57080.22 88888.00 2002-11-25 23:12:15.829 329 15668.19 526.38 57079.85 88888.00 2002-11-25 23:12:16.829 329 15667.54 526.38 57079.61 88888.00 2002-11-25 23:12:17.829 329 15668.19 526.87 57079.24 88888.00 2002-11-25 23:12:18.829 329 15667.80 526.75 57079.85 88888.00 2002-11-25 23:12:19.829 329 15668.32 526.75 57079.98 88888.00 2002-11-25 23:12:20.829 329 15668.19 526.38 57079.98 88888.00 2002-11-25 23:12:21.829 329 15668.71 526.50 57079.73 88888.00 2002-11-25 23:12:22.829 329 15668.45 526.75 57079.49 88888.00 2002-11-25 23:12:23.829 329 15667.93 525.88 57079.98 88888.00 2002-11-25 23:12:24.829 329 15668.32 526.63 57079.85 88888.00 2002-11-25 23:12:25.829 329 15668.06 526.75 57079.49 88888.00 2002-11-25 23:12:26.829 329 15668.32 526.25 57079.85 88888.00 2002-11-25 23:12:27.829 329 15668.32 526.63 57079.73 88888.00 2002-11-25 23:12:28.829 329 15668.84 526.75 57079.73 88888.00 2002-11-25 23:12:29.829 329 15668.45 526.38 57079.61 88888.00 2002-11-25 23:12:30.829 329 15668.84 526.25 57079.49 88888.00 2002-11-25 23:12:31.829 329 15668.97 526.25 57079.85 88888.00 2002-11-25 23:12:32.829 329 15667.80 526.25 57079.98 88888.00 2002-11-25 23:12:33.829 329 15668.19 526.13 57079.36 88888.00 2002-11-25 23:12:34.829 329 15668.19 526.01 57080.10 88888.00 2002-11-25 23:12:35.829 329 15667.93 526.50 57079.85 88888.00 2002-11-25 23:12:36.829 329 15668.32 526.75 57079.85 88888.00 2002-11-25 23:12:37.829 329 15667.80 526.63 57079.61 88888.00 2002-11-25 23:12:38.829 329 15667.67 526.75 57079.36 88888.00 2002-11-25 23:12:39.829 329 15668.19 527.00 57079.85 88888.00 2002-11-25 23:12:40.829 329 15667.67 527.25 57079.00 88888.00 2002-11-25 23:12:41.829 329 15668.06 526.50 57080.10 88888.00 2002-11-25 23:12:42.829 329 15667.80 526.50 57080.10 88888.00 2002-11-25 23:12:43.829 329 15667.80 526.63 57080.34 88888.00 2002-11-25 23:12:44.829 329 15667.67 526.63 57080.34 88888.00 2002-11-25 23:12:45.829 329 15667.28 526.87 57079.85 88888.00 2002-11-25 23:12:46.829 329 15667.02 526.25 57080.46 88888.00 2002-11-25 23:12:47.829 329 15666.89 526.63 57079.36 88888.00 2002-11-25 23:12:48.829 329 15666.89 525.51 57080.22 88888.00 2002-11-25 23:12:49.829 329 15667.28 525.76 57080.46 88888.00 2002-11-25 23:12:50.829 329 15666.76 525.51 57079.73 88888.00 2002-11-25 23:12:51.829 329 15667.41 526.01 57079.61 88888.00 2002-11-25 23:12:52.829 329 15667.28 525.64 57079.36 88888.00 2002-11-25 23:12:53.829 329 15666.37 525.76 57079.98 88888.00 2002-11-25 23:12:54.829 329 15666.50 525.39 57079.73 88888.00 2002-11-25 23:12:55.829 329 15666.50 525.14 57080.10 88888.00 2002-11-25 23:12:56.829 329 15665.59 525.51 57080.34 88888.00 2002-11-25 23:12:57.829 329 15666.76 525.39 57079.61 88888.00 2002-11-25 23:12:58.829 329 15666.89 525.64 57080.10 88888.00 2002-11-25 23:12:59.829 329 15667.41 525.88 57079.73 88888.00 2002-11-25 23:13:00.829 329 15666.37 525.02 57079.73 88888.00 2002-11-25 23:13:01.829 329 15666.76 525.51 57079.24 88888.00 2002-11-25 23:13:02.829 329 15666.50 526.50 57080.10 88888.00 2002-11-25 23:13:03.829 329 15666.89 526.01 57079.73 88888.00 2002-11-25 23:13:04.829 329 15667.02 526.50 57079.36 88888.00 2002-11-25 23:13:05.829 329 15667.67 526.75 57079.49 88888.00 2002-11-25 23:13:06.829 329 15667.15 526.50 57080.10 88888.00 2002-11-25 23:13:07.829 329 15667.02 526.50 57080.22 88888.00 2002-11-25 23:13:08.829 329 15667.28 526.63 57079.85 88888.00 2002-11-25 23:13:09.829 329 15667.15 526.75 57079.12 88888.00 2002-11-25 23:13:10.829 329 15668.19 526.38 57080.22 88888.00 2002-11-25 23:13:11.829 329 15667.28 526.13 57080.71 88888.00 2002-11-25 23:13:12.829 329 15667.41 526.25 57079.73 88888.00 2002-11-25 23:13:13.829 329 15667.80 525.64 57080.46 88888.00 2002-11-25 23:13:14.829 329 15667.28 526.13 57079.85 88888.00 2002-11-25 23:13:15.829 329 15667.02 525.64 57080.10 88888.00 2002-11-25 23:13:16.829 329 15666.76 524.52 57080.46 88888.00 2002-11-25 23:13:17.829 329 15667.67 525.14 57079.36 88888.00 2002-11-25 23:13:18.829 329 15666.89 525.39 57079.61 88888.00 2002-11-25 23:13:19.829 329 15666.76 525.02 57079.36 88888.00 2002-11-25 23:13:20.829 329 15666.11 525.02 57080.10 88888.00 2002-11-25 23:13:21.829 329 15665.59 524.89 57080.10 88888.00 2002-11-25 23:13:22.829 329 15666.76 525.51 57079.85 88888.00 2002-11-25 23:13:23.829 329 15666.24 525.26 57079.85 88888.00 2002-11-25 23:13:24.829 329 15666.63 524.89 57080.46 88888.00 2002-11-25 23:13:25.829 329 15666.37 525.88 57080.10 88888.00 2002-11-25 23:13:26.829 329 15665.98 525.64 57080.46 88888.00 2002-11-25 23:13:27.829 329 15666.24 525.51 57079.49 88888.00 2002-11-25 23:13:28.829 329 15666.24 525.88 57080.22 88888.00 2002-11-25 23:13:29.829 329 15667.80 526.13 57079.61 88888.00 2002-11-25 23:13:30.829 329 15666.63 526.38 57079.73 88888.00 2002-11-25 23:13:31.829 329 15666.63 526.50 57080.10 88888.00 2002-11-25 23:13:32.829 329 15667.15 526.63 57079.49 88888.00 2002-11-25 23:13:33.829 329 15666.76 527.49 57080.22 88888.00 2002-11-25 23:13:34.829 329 15667.28 526.01 57079.98 88888.00 2002-11-25 23:13:35.829 329 15666.89 526.75 57079.98 88888.00 2002-11-25 23:13:36.829 329 15667.93 527.25 57079.98 88888.00 2002-11-25 23:13:37.829 329 15667.93 527.00 57079.85 88888.00 2002-11-25 23:13:38.829 329 15667.80 526.87 57080.59 88888.00 2002-11-25 23:13:39.829 329 15667.80 526.87 57080.22 88888.00 2002-11-25 23:13:40.829 329 15667.67 526.63 57080.46 88888.00 2002-11-25 23:13:41.829 329 15667.41 526.50 57080.34 88888.00 2002-11-25 23:13:42.829 329 15667.80 526.13 57080.10 88888.00 2002-11-25 23:13:43.829 329 15667.93 526.01 57080.83 88888.00 2002-11-25 23:13:44.829 329 15667.80 525.14 57080.34 88888.00 2002-11-25 23:13:45.829 329 15667.15 525.39 57080.22 88888.00 2002-11-25 23:13:46.829 329 15667.54 525.76 57080.34 88888.00 2002-11-25 23:13:47.829 329 15667.28 525.51 57080.71 88888.00 2002-11-25 23:13:48.829 329 15666.63 525.26 57080.10 88888.00 2002-11-25 23:13:49.829 329 15667.02 525.64 57080.46 88888.00 2002-11-25 23:13:50.829 329 15666.37 525.51 57080.83 88888.00 2002-11-25 23:13:51.829 329 15667.15 525.76 57080.10 88888.00 2002-11-25 23:13:52.829 329 15667.15 525.76 57081.32 88888.00 2002-11-25 23:13:53.829 329 15667.02 525.88 57080.83 88888.00 2002-11-25 23:13:54.829 329 15666.76 526.25 57080.71 88888.00 2002-11-25 23:13:55.829 329 15666.76 526.63 57080.83 88888.00 2002-11-25 23:13:56.829 329 15666.89 527.00 57080.59 88888.00 2002-11-25 23:13:57.829 329 15667.41 526.01 57080.34 88888.00 2002-11-25 23:13:58.829 329 15667.41 527.00 57080.59 88888.00 2002-11-25 23:13:59.829 329 15667.93 527.00 57080.10 88888.00 2002-11-25 23:14:00.829 329 15667.80 526.38 57079.61 88888.00 2002-11-25 23:14:01.829 329 15667.93 526.63 57080.46 88888.00 2002-11-25 23:14:02.829 329 15668.19 526.38 57079.98 88888.00 2002-11-25 23:14:03.829 329 15667.93 526.63 57080.22 88888.00 2002-11-25 23:14:04.829 329 15667.67 526.50 57080.83 88888.00 2002-11-25 23:14:05.829 329 15668.06 526.25 57080.59 88888.00 2002-11-25 23:14:06.829 329 15668.58 525.39 57081.44 88888.00 2002-11-25 23:14:07.829 329 15668.32 526.25 57080.95 88888.00 2002-11-25 23:14:08.829 329 15668.84 525.26 57081.07 88888.00 2002-11-25 23:14:09.829 329 15667.41 525.88 57080.83 88888.00 2002-11-25 23:14:10.829 329 15667.80 525.26 57080.59 88888.00 2002-11-25 23:14:11.829 329 15667.80 525.39 57081.32 88888.00 2002-11-25 23:14:12.829 329 15667.41 524.89 57080.59 88888.00 2002-11-25 23:14:13.829 329 15666.89 525.14 57080.95 88888.00 2002-11-25 23:14:14.829 329 15666.37 525.39 57080.71 88888.00 2002-11-25 23:14:15.829 329 15666.50 525.14 57081.07 88888.00 2002-11-25 23:14:16.829 329 15667.02 525.26 57080.83 88888.00 2002-11-25 23:14:17.829 329 15666.50 526.13 57080.34 88888.00 2002-11-25 23:14:18.829 329 15666.76 527.00 57080.34 88888.00 2002-11-25 23:14:19.829 329 15666.76 527.00 57080.71 88888.00 2002-11-25 23:14:20.829 329 15666.89 527.00 57080.34 88888.00 2002-11-25 23:14:21.829 329 15667.15 526.87 57080.83 88888.00 2002-11-25 23:14:22.829 329 15667.28 527.62 57081.32 88888.00 2002-11-25 23:14:23.829 329 15667.28 527.37 57080.83 88888.00 2002-11-25 23:14:24.829 329 15667.54 527.49 57081.07 88888.00 2002-11-25 23:14:25.829 329 15667.41 527.37 57080.46 88888.00 2002-11-25 23:14:26.829 329 15667.80 527.37 57081.20 88888.00 2002-11-25 23:14:27.829 329 15668.32 527.00 57081.20 88888.00 2002-11-25 23:14:28.829 329 15668.19 526.75 57081.20 88888.00 2002-11-25 23:14:29.829 329 15667.93 526.63 57081.32 88888.00 2002-11-25 23:14:30.829 329 15668.06 526.25 57081.44 88888.00 2002-11-25 23:14:31.829 329 15668.71 526.63 57080.71 88888.00 2002-11-25 23:14:32.829 329 15668.71 526.75 57081.57 88888.00 2002-11-25 23:14:33.829 329 15667.93 525.64 57080.83 88888.00 2002-11-25 23:14:34.829 329 15668.19 525.26 57081.32 88888.00 2002-11-25 23:14:35.829 329 15667.93 525.39 57081.69 88888.00 2002-11-25 23:14:36.829 329 15667.93 525.76 57081.32 88888.00 2002-11-25 23:14:37.829 329 15667.41 525.39 57081.81 88888.00 2002-11-25 23:14:38.829 329 15667.67 525.26 57081.20 88888.00 2002-11-25 23:14:39.829 329 15667.54 526.38 57082.05 88888.00 2002-11-25 23:14:40.829 329 15667.28 525.88 57081.57 88888.00 2002-11-25 23:14:41.829 329 15667.54 525.51 57081.57 88888.00 2002-11-25 23:14:42.829 329 15667.67 526.13 57081.44 88888.00 2002-11-25 23:14:43.829 329 15667.80 527.00 57081.69 88888.00 2002-11-25 23:14:44.829 329 15667.67 526.50 57081.44 88888.00 2002-11-25 23:14:45.829 329 15667.67 527.00 57081.20 88888.00 2002-11-25 23:14:46.829 329 15668.06 526.38 57081.44 88888.00 2002-11-25 23:14:47.829 329 15668.58 527.00 57081.07 88888.00 2002-11-25 23:14:48.829 329 15668.84 527.25 57081.69 88888.00 2002-11-25 23:14:49.829 329 15669.49 527.37 57081.07 88888.00 2002-11-25 23:14:50.829 329 15668.71 527.25 57081.69 88888.00 2002-11-25 23:14:51.829 329 15669.49 527.12 57081.57 88888.00 2002-11-25 23:14:52.829 329 15669.75 527.12 57081.57 88888.00 2002-11-25 23:14:53.829 329 15669.75 526.63 57081.93 88888.00 2002-11-25 23:14:54.829 329 15670.01 527.25 57081.93 88888.00 2002-11-25 23:14:55.829 329 15670.14 526.87 57081.57 88888.00 2002-11-25 23:14:56.829 329 15670.53 526.13 57082.66 88888.00 2002-11-25 23:14:57.829 329 15670.01 526.38 57081.93 88888.00 2002-11-25 23:14:58.829 329 15669.36 526.25 57081.44 88888.00 2002-11-25 23:14:59.829 329 15669.36 526.38 57082.54 88888.00 2002-11-25 23:15:00.829 329 15668.84 525.64 57082.18 88888.00 2002-11-25 23:15:01.829 329 15668.84 526.01 57082.54 88888.00 2002-11-25 23:15:02.829 329 15669.10 526.38 57082.30 88888.00 2002-11-25 23:15:03.829 329 15668.97 526.01 57082.42 88888.00 2002-11-25 23:15:04.829 329 15668.06 526.13 57082.30 88888.00 2002-11-25 23:15:05.829 329 15668.84 525.76 57082.42 88888.00 2002-11-25 23:15:06.829 329 15668.32 525.76 57082.18 88888.00 2002-11-25 23:15:07.829 329 15667.67 526.25 57082.91 88888.00 2002-11-25 23:15:08.829 329 15668.32 526.13 57082.66 88888.00 2002-11-25 23:15:09.829 329 15668.06 527.12 57082.05 88888.00 2002-11-25 23:15:10.829 329 15669.36 526.25 57082.18 88888.00 2002-11-25 23:15:11.829 329 15668.84 526.63 57082.30 88888.00 2002-11-25 23:15:12.829 329 15669.36 526.87 57082.54 88888.00 2002-11-25 23:15:13.829 329 15669.10 526.63 57082.18 88888.00 2002-11-25 23:15:14.829 329 15669.49 526.87 57082.79 88888.00 2002-11-25 23:15:15.829 329 15670.01 526.63 57082.91 88888.00 2002-11-25 23:15:16.829 329 15669.62 527.12 57082.91 88888.00 2002-11-25 23:15:17.829 329 15670.53 526.25 57082.42 88888.00 2002-11-25 23:15:18.829 329 15670.27 526.50 57082.79 88888.00 2002-11-25 23:15:19.829 329 15671.18 526.50 57082.54 88888.00 2002-11-25 23:15:20.829 329 15670.27 525.88 57082.54 88888.00 2002-11-25 23:15:21.829 329 15670.66 526.38 57082.91 88888.00 2002-11-25 23:15:22.829 329 15670.40 526.75 57083.52 88888.00 2002-11-25 23:15:23.829 329 15670.53 526.50 57082.79 88888.00 2002-11-25 23:15:24.829 329 15670.66 526.50 57082.30 88888.00 2002-11-25 23:15:25.829 329 15670.01 526.38 57082.79 88888.00 2002-11-25 23:15:26.829 329 15670.53 526.63 57083.28 88888.00 2002-11-25 23:15:27.829 329 15669.88 526.13 57083.16 88888.00 2002-11-25 23:15:28.829 329 15670.53 525.76 57082.79 88888.00 2002-11-25 23:15:29.829 329 15670.14 527.49 57084.01 88888.00 2002-11-25 23:15:30.829 329 15670.53 527.12 57083.52 88888.00 2002-11-25 23:15:31.829 329 15670.79 527.62 57083.03 88888.00 2002-11-25 23:15:32.829 329 15670.01 527.25 57083.28 88888.00 2002-11-25 23:15:33.829 329 15670.01 526.25 57083.16 88888.00 2002-11-25 23:15:34.829 329 15670.92 527.12 57083.40 88888.00 2002-11-25 23:15:35.829 329 15670.66 526.87 57083.77 88888.00 2002-11-25 23:15:36.829 329 15670.14 526.38 57083.77 88888.00 2002-11-25 23:15:37.829 329 15670.79 527.12 57083.89 88888.00 2002-11-25 23:15:38.829 329 15671.18 526.50 57083.16 88888.00 2002-11-25 23:15:39.829 329 15670.53 526.75 57083.16 88888.00 2002-11-25 23:15:40.829 329 15670.66 526.63 57083.16 88888.00 2002-11-25 23:15:41.829 329 15671.18 526.75 57083.40 88888.00 2002-11-25 23:15:42.829 329 15671.18 526.63 57083.64 88888.00 2002-11-25 23:15:43.829 329 15671.31 526.63 57083.28 88888.00 2002-11-25 23:15:44.829 329 15671.70 526.50 57084.01 88888.00 2002-11-25 23:15:45.829 329 15671.83 526.25 57083.89 88888.00 2002-11-25 23:15:46.829 329 15671.05 526.01 57083.28 88888.00 2002-11-25 23:15:47.829 329 15671.44 526.75 57083.64 88888.00 2002-11-25 23:15:48.829 329 15670.79 526.25 57083.52 88888.00 2002-11-25 23:15:49.829 329 15671.44 526.63 57083.89 88888.00 2002-11-25 23:15:50.829 329 15671.05 526.25 57085.11 88888.00 2002-11-25 23:15:51.829 329 15671.44 526.13 57084.38 88888.00 2002-11-25 23:15:52.829 329 15671.70 526.50 57083.89 88888.00 2002-11-25 23:15:53.829 329 15671.18 526.13 57083.03 88888.00 2002-11-25 23:15:54.829 329 15670.92 526.38 57084.74 88888.00 2002-11-25 23:15:55.829 329 15671.44 526.50 57083.89 88888.00 2002-11-25 23:15:56.829 329 15671.96 526.75 57084.25 88888.00 2002-11-25 23:15:57.829 329 15671.31 526.25 57083.77 88888.00 2002-11-25 23:15:58.829 329 15671.57 526.25 57084.01 88888.00 2002-11-25 23:15:59.829 329 15671.70 526.50 57083.89 88888.00 2002-11-25 23:16:00.829 329 15671.83 526.50 57083.52 88888.00 2002-11-25 23:16:01.829 329 15672.09 526.25 57083.89 88888.00 2002-11-25 23:16:02.829 329 15671.96 526.63 57083.77 88888.00 2002-11-25 23:16:03.829 329 15672.74 527.00 57084.50 88888.00 2002-11-25 23:16:04.829 329 15673.39 526.75 57084.74 88888.00 2002-11-25 23:16:05.829 329 15672.48 527.00 57084.25 88888.00 2002-11-25 23:16:06.829 329 15672.22 526.75 57084.13 88888.00 2002-11-25 23:16:07.829 329 15672.74 526.38 57084.01 88888.00 2002-11-25 23:16:08.829 329 15673.00 525.88 57084.13 88888.00 2002-11-25 23:16:09.829 329 15673.13 526.25 57084.01 88888.00 2002-11-25 23:16:10.829 329 15672.35 526.13 57083.89 88888.00 2002-11-25 23:16:11.829 329 15672.74 526.50 57084.01 88888.00 2002-11-25 23:16:12.829 329 15672.61 526.01 57084.13 88888.00 2002-11-25 23:16:13.829 329 15672.74 526.75 57083.64 88888.00 2002-11-25 23:16:14.829 329 15672.61 525.14 57084.38 88888.00 2002-11-25 23:16:15.829 329 15672.09 526.87 57084.50 88888.00 2002-11-25 23:16:16.829 329 15672.22 526.63 57083.77 88888.00 2002-11-25 23:16:17.829 329 15672.48 526.63 57084.13 88888.00 2002-11-25 23:16:18.829 329 15673.13 526.63 57083.77 88888.00 2002-11-25 23:16:19.829 329 15672.35 526.75 57084.50 88888.00 2002-11-25 23:16:20.829 329 15672.09 526.25 57084.62 88888.00 2002-11-25 23:16:21.829 329 15672.35 527.25 57084.87 88888.00 2002-11-25 23:16:22.829 329 15671.70 526.63 57084.50 88888.00 2002-11-25 23:16:23.829 329 15672.61 526.38 57084.50 88888.00 2002-11-25 23:16:24.829 329 15672.35 526.75 57084.25 88888.00 2002-11-25 23:16:25.829 329 15672.09 526.87 57084.38 88888.00 2002-11-25 23:16:26.829 329 15673.00 527.49 57084.50 88888.00 2002-11-25 23:16:27.829 329 15672.61 526.63 57084.74 88888.00 2002-11-25 23:16:28.829 329 15672.74 525.76 57084.50 88888.00 2002-11-25 23:16:29.829 329 15673.39 526.75 57084.38 88888.00 2002-11-25 23:16:30.829 329 15672.35 526.38 57083.89 88888.00 2002-11-25 23:16:31.829 329 15673.13 526.50 57084.25 88888.00 2002-11-25 23:16:32.829 329 15673.26 526.63 57084.25 88888.00 2002-11-25 23:16:33.829 329 15673.39 525.64 57084.13 88888.00 2002-11-25 23:16:34.829 329 15673.13 526.25 57084.62 88888.00 2002-11-25 23:16:35.829 329 15673.91 526.50 57084.25 88888.00 2002-11-25 23:16:36.829 329 15673.39 526.25 57084.87 88888.00 2002-11-25 23:16:37.829 329 15672.87 526.75 57083.89 88888.00 2002-11-25 23:16:38.829 329 15673.00 525.64 57084.25 88888.00 2002-11-25 23:16:39.829 329 15673.39 526.87 57084.38 88888.00 2002-11-25 23:16:40.829 329 15673.13 526.63 57085.23 88888.00 2002-11-25 23:16:41.829 329 15673.13 526.50 57084.62 88888.00 2002-11-25 23:16:42.829 329 15673.00 526.87 57084.01 88888.00 2002-11-25 23:16:43.829 329 15672.87 527.49 57084.74 88888.00 2002-11-25 23:16:44.829 329 15673.00 527.00 57084.87 88888.00 2002-11-25 23:16:45.829 329 15673.00 527.49 57084.13 88888.00 2002-11-25 23:16:46.829 329 15673.00 527.62 57084.50 88888.00 2002-11-25 23:16:47.829 329 15673.65 527.86 57084.38 88888.00 2002-11-25 23:16:48.829 329 15673.39 527.62 57084.62 88888.00 2002-11-25 23:16:49.829 329 15673.65 527.12 57084.38 88888.00 2002-11-25 23:16:50.829 329 15673.52 527.62 57084.62 88888.00 2002-11-25 23:16:51.829 329 15672.87 527.74 57084.50 88888.00 2002-11-25 23:16:52.829 329 15673.39 526.63 57084.99 88888.00 2002-11-25 23:16:53.829 329 15672.87 527.99 57084.87 88888.00 2002-11-25 23:16:54.829 329 15673.52 527.74 57084.99 88888.00 2002-11-25 23:16:55.829 329 15673.52 527.49 57084.74 88888.00 2002-11-25 23:16:56.829 329 15673.52 527.49 57084.74 88888.00 2002-11-25 23:16:57.829 329 15673.91 527.00 57084.74 88888.00 2002-11-25 23:16:58.829 329 15673.13 526.75 57084.87 88888.00 2002-11-25 23:16:59.829 329 15673.39 526.87 57084.50 88888.00 2002-11-25 23:17:00.829 329 15673.26 526.75 57084.62 88888.00 2002-11-25 23:17:01.829 329 15672.74 527.00 57084.99 88888.00 2002-11-25 23:17:02.829 329 15672.87 526.75 57085.36 88888.00 2002-11-25 23:17:03.829 329 15673.39 526.25 57084.62 88888.00 2002-11-25 23:17:04.829 329 15672.61 527.12 57084.62 88888.00 2002-11-25 23:17:05.829 329 15672.48 526.87 57084.74 88888.00 2002-11-25 23:17:06.829 329 15672.48 527.37 57084.99 88888.00 2002-11-25 23:17:07.829 329 15672.48 527.86 57084.38 88888.00 2002-11-25 23:17:08.829 329 15672.87 527.74 57084.87 88888.00 2002-11-25 23:17:09.829 329 15672.48 527.62 57084.50 88888.00 2002-11-25 23:17:10.829 329 15673.52 528.36 57084.74 88888.00 2002-11-25 23:17:11.829 329 15672.61 528.61 57084.74 88888.00 2002-11-25 23:17:12.829 329 15672.61 528.48 57084.50 88888.00 2002-11-25 23:17:13.829 329 15673.26 528.48 57084.74 88888.00 2002-11-25 23:17:14.829 329 15672.87 528.11 57084.99 88888.00 2002-11-25 23:17:15.829 329 15673.39 529.10 57084.87 88888.00 2002-11-25 23:17:16.829 329 15673.26 527.49 57084.87 88888.00 2002-11-25 23:17:17.829 329 15673.26 528.73 57085.48 88888.00 2002-11-25 23:17:18.829 329 15672.74 528.48 57084.74 88888.00 2002-11-25 23:17:19.829 329 15673.52 528.11 57084.99 88888.00 2002-11-25 23:17:20.829 329 15673.26 527.86 57084.99 88888.00 2002-11-25 23:17:21.829 329 15673.39 528.24 57084.99 88888.00 2002-11-25 23:17:22.829 329 15673.26 527.37 57084.38 88888.00 2002-11-25 23:17:23.829 329 15673.78 526.87 57085.72 88888.00 2002-11-25 23:17:24.829 329 15673.78 527.37 57084.50 88888.00 2002-11-25 23:17:25.829 329 15673.00 527.74 57085.11 88888.00 2002-11-25 23:17:26.829 329 15672.61 526.50 57085.48 88888.00 2002-11-25 23:17:27.829 329 15672.09 526.63 57084.99 88888.00 2002-11-25 23:17:28.829 329 15672.35 526.50 57084.74 88888.00 2002-11-25 23:17:29.829 329 15672.35 526.75 57085.36 88888.00 2002-11-25 23:17:30.829 329 15672.87 526.63 57084.99 88888.00 2002-11-25 23:17:31.829 329 15672.74 527.62 57085.36 88888.00 2002-11-25 23:17:32.829 329 15672.61 527.49 57084.13 88888.00 2002-11-25 23:17:33.829 329 15672.48 527.74 57085.60 88888.00 2002-11-25 23:17:34.829 329 15672.48 527.49 57085.36 88888.00 2002-11-25 23:17:35.829 329 15673.13 528.11 57084.50 88888.00 2002-11-25 23:17:36.829 329 15673.26 527.37 57084.62 88888.00 2002-11-25 23:17:37.829 329 15673.13 527.74 57084.74 88888.00 2002-11-25 23:17:38.829 329 15673.00 528.11 57084.74 88888.00 2002-11-25 23:17:39.829 329 15673.91 528.11 57084.62 88888.00 2002-11-25 23:17:40.829 329 15673.78 527.99 57085.11 88888.00 2002-11-25 23:17:41.829 329 15674.17 527.99 57084.87 88888.00 2002-11-25 23:17:42.829 329 15674.17 528.11 57084.25 88888.00 2002-11-25 23:17:43.829 329 15674.56 527.62 57084.13 88888.00 2002-11-25 23:17:44.829 329 15674.82 527.74 57084.87 88888.00 2002-11-25 23:17:45.829 329 15674.43 527.99 57084.87 88888.00 2002-11-25 23:17:46.829 329 15673.91 527.49 57084.62 88888.00 2002-11-25 23:17:47.829 329 15674.30 527.62 57084.74 88888.00 2002-11-25 23:17:48.829 329 15674.43 527.12 57084.74 88888.00 2002-11-25 23:17:49.829 329 15674.17 527.25 57084.62 88888.00 2002-11-25 23:17:50.829 329 15673.52 526.75 57085.11 88888.00 2002-11-25 23:17:51.829 329 15674.17 527.00 57084.62 88888.00 2002-11-25 23:17:52.829 329 15674.04 526.75 57084.74 88888.00 2002-11-25 23:17:53.829 329 15673.91 526.87 57084.74 88888.00 2002-11-25 23:17:54.829 329 15673.78 527.25 57084.99 88888.00 2002-11-25 23:17:55.829 329 15674.04 527.25 57084.74 88888.00 2002-11-25 23:17:56.829 329 15673.91 526.63 57084.74 88888.00 2002-11-25 23:17:57.829 329 15674.04 527.37 57084.74 88888.00 2002-11-25 23:17:58.829 329 15674.17 527.00 57084.87 88888.00 2002-11-25 23:17:59.829 329 15674.04 527.37 57084.62 88888.00 2002-11-25 23:18:00.829 329 15673.65 527.62 57084.13 88888.00 2002-11-25 23:18:01.829 329 15674.43 527.86 57084.62 88888.00 2002-11-25 23:18:02.829 329 15674.04 527.74 57084.13 88888.00 2002-11-25 23:18:03.829 329 15674.43 527.25 57084.38 88888.00 2002-11-25 23:18:04.829 329 15674.56 527.25 57083.77 88888.00 2002-11-25 23:18:05.829 329 15674.82 527.62 57084.01 88888.00 2002-11-25 23:18:06.829 329 15675.73 526.87 57084.13 88888.00 2002-11-25 23:18:07.829 329 15675.21 527.62 57083.52 88888.00 2002-11-25 23:18:08.829 329 15675.73 527.86 57083.89 88888.00 2002-11-25 23:18:09.829 329 15675.08 527.37 57084.25 88888.00 2002-11-25 23:18:10.829 329 15675.73 527.74 57084.38 88888.00 2002-11-25 23:18:11.829 329 15675.99 527.49 57084.38 88888.00 2002-11-25 23:18:12.829 329 15674.95 527.62 57084.74 88888.00 2002-11-25 23:18:13.829 329 15674.69 527.37 57084.01 88888.00 2002-11-25 23:18:14.829 329 15675.47 527.25 57084.25 88888.00 2002-11-25 23:18:15.829 329 15675.86 527.86 57084.13 88888.00 2002-11-25 23:18:16.829 329 15675.08 527.37 57084.38 88888.00 2002-11-25 23:18:17.829 329 15675.73 527.62 57084.74 88888.00 2002-11-25 23:18:18.829 329 15674.95 528.11 57084.25 88888.00 2002-11-25 23:18:19.829 329 15675.73 528.36 57084.50 88888.00 2002-11-25 23:18:20.829 329 15674.69 527.86 57084.87 88888.00 2002-11-25 23:18:21.829 329 15674.82 527.86 57084.62 88888.00 2002-11-25 23:18:22.829 329 15675.60 528.24 57084.13 88888.00 2002-11-25 23:18:23.829 329 15674.95 528.11 57084.25 88888.00 2002-11-25 23:18:24.829 329 15674.95 527.86 57083.89 88888.00 2002-11-25 23:18:25.829 329 15675.34 528.61 57084.25 88888.00 2002-11-25 23:18:26.829 329 15674.95 528.48 57085.11 88888.00 2002-11-25 23:18:27.829 329 15675.60 527.99 57084.50 88888.00 2002-11-25 23:18:28.829 329 15675.34 528.61 57084.87 88888.00 2002-11-25 23:18:29.829 329 15675.73 528.36 57084.74 88888.00 2002-11-25 23:18:30.829 329 15675.34 527.86 57084.50 88888.00 2002-11-25 23:18:31.829 329 15675.47 527.99 57084.25 88888.00 2002-11-25 23:18:32.829 329 15675.34 527.62 57084.62 88888.00 2002-11-25 23:18:33.829 329 15675.60 527.86 57084.74 88888.00 2002-11-25 23:18:34.829 329 15675.60 527.49 57084.62 88888.00 2002-11-25 23:18:35.829 329 15675.99 527.86 57084.38 88888.00 2002-11-25 23:18:36.829 329 15675.47 527.37 57084.38 88888.00 2002-11-25 23:18:37.829 329 15676.25 527.62 57084.50 88888.00 2002-11-25 23:18:38.829 329 15676.77 527.74 57084.25 88888.00 2002-11-25 23:18:39.829 329 15676.12 527.86 57085.11 88888.00 2002-11-25 23:18:40.829 329 15675.73 527.99 57084.50 88888.00 2002-11-25 23:18:41.829 329 15676.25 527.74 57085.23 88888.00 2002-11-25 23:18:42.829 329 15675.99 527.49 57084.13 88888.00 2002-11-25 23:18:43.829 329 15676.25 527.86 57084.74 88888.00 2002-11-25 23:18:44.829 329 15676.38 527.49 57084.13 88888.00 2002-11-25 23:18:45.829 329 15676.12 527.74 57084.99 88888.00 2002-11-25 23:18:46.829 329 15676.12 528.24 57084.99 88888.00 2002-11-25 23:18:47.829 329 15676.51 528.24 57084.13 88888.00 2002-11-25 23:18:48.829 329 15676.38 527.86 57084.74 88888.00 2002-11-25 23:18:49.829 329 15676.64 528.36 57084.99 88888.00 2002-11-25 23:18:50.829 329 15676.38 528.11 57084.50 88888.00 2002-11-25 23:18:51.829 329 15676.12 527.74 57084.62 88888.00 2002-11-25 23:18:52.829 329 15677.03 527.74 57084.87 88888.00 2002-11-25 23:18:53.829 329 15676.38 527.99 57085.11 88888.00 2002-11-25 23:18:54.829 329 15675.99 527.62 57084.62 88888.00 2002-11-25 23:18:55.829 329 15676.25 527.86 57084.25 88888.00 2002-11-25 23:18:56.829 329 15676.51 527.62 57084.62 88888.00 2002-11-25 23:18:57.829 329 15676.77 527.37 57084.38 88888.00 2002-11-25 23:18:58.829 329 15675.60 528.24 57084.87 88888.00 2002-11-25 23:18:59.829 329 15675.86 528.24 57084.74 88888.00 2002-11-25 23:19:00.829 329 15677.16 528.48 57084.50 88888.00 2002-11-25 23:19:01.829 329 15675.86 528.11 57084.87 88888.00 2002-11-25 23:19:02.829 329 15676.64 527.99 57084.74 88888.00 2002-11-25 23:19:03.829 329 15675.86 528.24 57084.62 88888.00 2002-11-25 23:19:04.829 329 15676.38 527.99 57084.38 88888.00 2002-11-25 23:19:05.829 329 15676.12 527.62 57084.25 88888.00 2002-11-25 23:19:06.829 329 15675.60 527.74 57084.38 88888.00 2002-11-25 23:19:07.829 329 15676.38 527.74 57084.62 88888.00 2002-11-25 23:19:08.829 329 15675.86 527.49 57084.99 88888.00 2002-11-25 23:19:09.829 329 15675.60 526.75 57084.62 88888.00 2002-11-25 23:19:10.829 329 15676.12 527.37 57083.89 88888.00 2002-11-25 23:19:11.829 329 15676.38 527.00 57085.23 88888.00 2002-11-25 23:19:12.829 329 15676.12 527.12 57084.62 88888.00 2002-11-25 23:19:13.829 329 15675.99 527.12 57084.62 88888.00 2002-11-25 23:19:14.829 329 15676.12 527.49 57084.87 88888.00 2002-11-25 23:19:15.829 329 15675.99 526.63 57084.62 88888.00 2002-11-25 23:19:16.829 329 15676.12 526.87 57084.38 88888.00 2002-11-25 23:19:17.829 329 15675.73 527.12 57084.62 88888.00 2002-11-25 23:19:18.829 329 15675.47 527.86 57084.74 88888.00 2002-11-25 23:19:19.829 329 15675.08 527.49 57084.87 88888.00 2002-11-25 23:19:20.829 329 15675.73 527.00 57084.13 88888.00 2002-11-25 23:19:21.829 329 15675.47 527.25 57084.38 88888.00 2002-11-25 23:19:22.829 329 15675.73 527.25 57084.25 88888.00 2002-11-25 23:19:23.829 329 15675.99 526.38 57084.01 88888.00 2002-11-25 23:19:24.829 329 15675.86 527.62 57084.25 88888.00 2002-11-25 23:19:25.829 329 15675.86 527.49 57084.13 88888.00 2002-11-25 23:19:26.829 329 15675.73 527.12 57084.50 88888.00 2002-11-25 23:19:27.829 329 15676.51 527.62 57084.38 88888.00 2002-11-25 23:19:28.829 329 15676.25 527.37 57083.89 88888.00 2002-11-25 23:19:29.829 329 15676.25 527.62 57084.01 88888.00 2002-11-25 23:19:30.829 329 15675.73 527.25 57084.01 88888.00 2002-11-25 23:19:31.829 329 15676.12 527.62 57084.50 88888.00 2002-11-25 23:19:32.829 329 15675.73 527.99 57084.13 88888.00 2002-11-25 23:19:33.829 329 15675.86 527.49 57083.89 88888.00 2002-11-25 23:19:34.829 329 15676.38 527.37 57084.13 88888.00 2002-11-25 23:19:35.829 329 15676.38 527.49 57084.01 88888.00 2002-11-25 23:19:36.829 329 15677.03 527.49 57084.50 88888.00 2002-11-25 23:19:37.829 329 15676.51 527.37 57084.25 88888.00 2002-11-25 23:19:38.829 329 15676.12 527.12 57084.01 88888.00 2002-11-25 23:19:39.829 329 15675.99 527.12 57084.25 88888.00 2002-11-25 23:19:40.829 329 15676.25 526.63 57084.01 88888.00 2002-11-25 23:19:41.829 329 15676.25 527.00 57083.40 88888.00 2002-11-25 23:19:42.829 329 15676.12 527.99 57084.01 88888.00 2002-11-25 23:19:43.829 329 15676.38 526.87 57083.77 88888.00 2002-11-25 23:19:44.829 329 15676.64 527.25 57083.52 88888.00 2002-11-25 23:19:45.829 329 15675.60 527.00 57084.13 88888.00 2002-11-25 23:19:46.829 329 15676.64 527.25 57083.77 88888.00 2002-11-25 23:19:47.829 329 15676.12 526.87 57083.77 88888.00 2002-11-25 23:19:48.829 329 15675.73 526.63 57084.25 88888.00 2002-11-25 23:19:49.829 329 15675.73 526.63 57084.13 88888.00 2002-11-25 23:19:50.829 329 15676.25 526.50 57083.64 88888.00 2002-11-25 23:19:51.829 329 15675.47 527.12 57083.28 88888.00 2002-11-25 23:19:52.829 329 15675.47 527.00 57083.77 88888.00 2002-11-25 23:19:53.829 329 15675.34 527.00 57083.64 88888.00 2002-11-25 23:19:54.829 329 15676.25 526.87 57082.66 88888.00 2002-11-25 23:19:55.829 329 15676.25 527.00 57083.52 88888.00 2002-11-25 23:19:56.829 329 15676.51 526.75 57083.89 88888.00 2002-11-25 23:19:57.829 329 15676.90 526.63 57083.52 88888.00 2002-11-25 23:19:58.829 329 15676.64 526.75 57083.40 88888.00 2002-11-25 23:19:59.829 329 15676.51 527.12 57083.40 88888.00 2002-11-25 23:20:00.829 329 15676.77 527.00 57083.28 88888.00 2002-11-25 23:20:01.829 329 15676.64 527.12 57083.28 88888.00 2002-11-25 23:20:02.829 329 15677.03 527.12 57084.01 88888.00 2002-11-25 23:20:03.829 329 15677.29 526.38 57083.52 88888.00 2002-11-25 23:20:04.829 329 15676.90 527.12 57083.28 88888.00 2002-11-25 23:20:05.829 329 15676.90 527.00 57083.52 88888.00 2002-11-25 23:20:06.829 329 15677.03 526.75 57083.28 88888.00 2002-11-25 23:20:07.829 329 15677.29 526.75 57083.40 88888.00 2002-11-25 23:20:08.829 329 15677.42 527.00 57083.64 88888.00 2002-11-25 23:20:09.829 329 15677.16 526.13 57084.01 88888.00 2002-11-25 23:20:10.829 329 15676.64 526.50 57084.01 88888.00 2002-11-25 23:20:11.829 329 15676.90 527.00 57083.77 88888.00 2002-11-25 23:20:12.829 329 15676.25 527.00 57083.52 88888.00 2002-11-25 23:20:13.829 329 15676.12 526.50 57084.25 88888.00 2002-11-25 23:20:14.829 329 15676.38 527.00 57083.40 88888.00 2002-11-25 23:20:15.829 329 15676.38 526.38 57083.89 88888.00 2002-11-25 23:20:16.829 329 15675.73 526.50 57084.38 88888.00 2002-11-25 23:20:17.829 329 15675.60 525.88 57083.28 88888.00 2002-11-25 23:20:18.829 329 15675.21 526.75 57083.52 88888.00 2002-11-25 23:20:19.829 329 15675.47 526.75 57083.52 88888.00 2002-11-25 23:20:20.829 329 15675.73 526.25 57083.52 88888.00 2002-11-25 23:20:21.829 329 15675.86 526.50 57083.64 88888.00 2002-11-25 23:20:22.829 329 15675.34 526.75 57083.16 88888.00 2002-11-25 23:20:23.829 329 15676.12 526.75 57083.77 88888.00 2002-11-25 23:20:24.829 329 15675.08 526.01 57083.40 88888.00 2002-11-25 23:20:25.829 329 15675.86 527.37 57083.03 88888.00 2002-11-25 23:20:26.829 329 15675.34 527.00 57083.16 88888.00 2002-11-25 23:20:27.829 329 15674.95 527.12 57083.64 88888.00 2002-11-25 23:20:28.829 329 15676.12 526.13 57083.28 88888.00 2002-11-25 23:20:29.829 329 15674.82 526.38 57083.28 88888.00 2002-11-25 23:20:30.829 329 15675.34 525.76 57083.03 88888.00 2002-11-25 23:20:31.829 329 15675.86 526.13 57083.52 88888.00 2002-11-25 23:20:32.829 329 15675.60 526.87 57083.40 88888.00 2002-11-25 23:20:33.829 329 15675.73 526.75 57083.52 88888.00 2002-11-25 23:20:34.829 329 15675.60 526.75 57083.40 88888.00 2002-11-25 23:20:35.829 329 15674.82 526.01 57082.42 88888.00 2002-11-25 23:20:36.829 329 15675.21 526.75 57083.77 88888.00 2002-11-25 23:20:37.829 329 15675.21 526.50 57082.66 88888.00 2002-11-25 23:20:38.829 329 15675.34 526.25 57083.28 88888.00 2002-11-25 23:20:39.829 329 15675.21 526.50 57083.28 88888.00 2002-11-25 23:20:40.829 329 15674.82 526.50 57083.64 88888.00 2002-11-25 23:20:41.829 329 15674.95 527.00 57083.64 88888.00 2002-11-25 23:20:42.829 329 15674.30 526.50 57083.40 88888.00 2002-11-25 23:20:43.829 329 15674.43 526.50 57082.91 88888.00 2002-11-25 23:20:44.829 329 15675.21 526.13 57083.16 88888.00 2002-11-25 23:20:45.829 329 15674.69 526.50 57083.77 88888.00 2002-11-25 23:20:46.829 329 15675.73 526.75 57083.03 88888.00 2002-11-25 23:20:47.829 329 15674.95 526.01 57083.16 88888.00 2002-11-25 23:20:48.829 329 15674.95 525.88 57082.66 88888.00 2002-11-25 23:20:49.829 329 15675.47 526.01 57082.66 88888.00 2002-11-25 23:20:50.829 329 15675.99 526.38 57082.54 88888.00 2002-11-25 23:20:51.829 329 15676.12 525.64 57083.52 88888.00 2002-11-25 23:20:52.829 329 15675.99 526.87 57082.79 88888.00 2002-11-25 23:20:53.829 329 15675.47 526.25 57083.28 88888.00 2002-11-25 23:20:54.829 329 15675.47 526.87 57082.91 88888.00 2002-11-25 23:20:55.829 329 15675.73 527.62 57083.64 88888.00 2002-11-25 23:20:56.829 329 15675.21 526.87 57083.16 88888.00 2002-11-25 23:20:57.829 329 15675.60 527.00 57082.79 88888.00 2002-11-25 23:20:58.829 329 15675.47 527.74 57083.64 88888.00 2002-11-25 23:20:59.829 329 15675.47 527.12 57083.52 88888.00 2002-11-25 23:21:00.829 329 15675.21 527.74 57083.16 88888.00 2002-11-25 23:21:01.829 329 15674.82 527.25 57083.77 88888.00 2002-11-25 23:21:02.829 329 15674.30 527.00 57083.52 88888.00 2002-11-25 23:21:03.829 329 15674.95 527.49 57083.89 88888.00 2002-11-25 23:21:04.829 329 15674.56 526.87 57083.03 88888.00 2002-11-25 23:21:05.829 329 15674.17 526.75 57083.03 88888.00 2002-11-25 23:21:06.829 329 15674.56 526.38 57082.91 88888.00 2002-11-25 23:21:07.829 329 15674.82 526.25 57084.25 88888.00 2002-11-25 23:21:08.829 329 15675.21 525.88 57083.16 88888.00 2002-11-25 23:21:09.829 329 15674.04 526.75 57083.64 88888.00 2002-11-25 23:21:10.829 329 15674.56 526.13 57083.64 88888.00 2002-11-25 23:21:11.829 329 15674.17 525.76 57083.28 88888.00 2002-11-25 23:21:12.829 329 15674.43 525.88 57083.77 88888.00 2002-11-25 23:21:13.829 329 15675.60 525.88 57082.66 88888.00 2002-11-25 23:21:14.829 329 15674.82 526.50 57083.52 88888.00 2002-11-25 23:21:15.829 329 15674.56 526.13 57083.40 88888.00 2002-11-25 23:21:16.829 329 15674.43 526.01 57083.28 88888.00 2002-11-25 23:21:17.829 329 15674.43 526.25 57083.40 88888.00 2002-11-25 23:21:18.829 329 15675.08 526.75 57083.77 88888.00 2002-11-25 23:21:19.829 329 15675.99 527.12 57083.28 88888.00 2002-11-25 23:21:20.829 329 15675.21 527.12 57083.03 88888.00 2002-11-25 23:21:21.829 329 15675.21 527.74 57083.40 88888.00 2002-11-25 23:21:22.829 329 15674.95 527.25 57083.77 88888.00 2002-11-25 23:21:23.829 329 15674.95 527.62 57083.89 88888.00 2002-11-25 23:21:24.829 329 15675.73 527.37 57082.54 88888.00 2002-11-25 23:21:25.829 329 15674.43 527.62 57083.40 88888.00 2002-11-25 23:21:26.829 329 15674.82 527.49 57083.03 88888.00 2002-11-25 23:21:27.829 329 15675.34 527.49 57082.79 88888.00 2002-11-25 23:21:28.829 329 15674.95 527.37 57083.64 88888.00 2002-11-25 23:21:29.829 329 15674.69 527.49 57083.52 88888.00 2002-11-25 23:21:30.829 329 15674.43 526.87 57083.52 88888.00 2002-11-25 23:21:31.829 329 15674.56 526.50 57084.01 88888.00 2002-11-25 23:21:32.829 329 15675.21 527.12 57083.77 88888.00 2002-11-25 23:21:33.829 329 15674.17 526.25 57083.28 88888.00 2002-11-25 23:21:34.829 329 15674.43 526.01 57084.01 88888.00 2002-11-25 23:21:35.829 329 15673.65 525.88 57083.40 88888.00 2002-11-25 23:21:36.829 329 15674.69 525.64 57084.13 88888.00 2002-11-25 23:21:37.829 329 15674.43 525.39 57083.89 88888.00 2002-11-25 23:21:38.829 329 15673.52 525.14 57083.77 88888.00 2002-11-25 23:21:39.829 329 15673.91 525.76 57082.66 88888.00 2002-11-25 23:21:40.829 329 15674.56 525.64 57083.89 88888.00 2002-11-25 23:21:41.829 329 15674.69 526.13 57083.52 88888.00 2002-11-25 23:21:42.829 329 15674.30 526.13 57083.77 88888.00 2002-11-25 23:21:43.829 329 15674.04 526.13 57084.01 88888.00 2002-11-25 23:21:44.829 329 15674.04 526.75 57083.40 88888.00 2002-11-25 23:21:45.829 329 15674.95 527.12 57083.40 88888.00 2002-11-25 23:21:46.829 329 15675.73 527.00 57083.16 88888.00 2002-11-25 23:21:47.829 329 15674.82 527.12 57083.28 88888.00 2002-11-25 23:21:48.829 329 15675.21 527.74 57083.64 88888.00 2002-11-25 23:21:49.829 329 15674.95 527.12 57083.89 88888.00 2002-11-25 23:21:50.829 329 15675.60 527.37 57083.52 88888.00 2002-11-25 23:21:51.829 329 15675.47 527.12 57083.89 88888.00 2002-11-25 23:21:52.829 329 15675.34 527.00 57083.28 88888.00 2002-11-25 23:21:53.829 329 15674.82 527.25 57083.40 88888.00 2002-11-25 23:21:54.829 329 15675.99 527.00 57083.89 88888.00 2002-11-25 23:21:55.829 329 15675.73 527.74 57083.40 88888.00 2002-11-25 23:21:56.829 329 15675.86 526.75 57084.01 88888.00 2002-11-25 23:21:57.829 329 15675.86 526.50 57084.13 88888.00 2002-11-25 23:21:58.829 329 15675.99 526.75 57083.77 88888.00 2002-11-25 23:21:59.829 329 15675.34 526.75 57083.52 88888.00 2002-11-25 23:22:00.829 329 15676.77 527.00 57083.64 88888.00 2002-11-25 23:22:01.829 329 15675.73 527.00 57084.25 88888.00 2002-11-25 23:22:02.829 329 15676.12 527.37 57083.89 88888.00 2002-11-25 23:22:03.829 329 15675.47 527.25 57084.38 88888.00 2002-11-25 23:22:04.829 329 15675.99 527.25 57084.13 88888.00 2002-11-25 23:22:05.829 329 15676.25 527.00 57084.38 88888.00 2002-11-25 23:22:06.829 329 15676.12 526.75 57083.77 88888.00 2002-11-25 23:22:07.829 329 15675.86 527.00 57084.50 88888.00 2002-11-25 23:22:08.829 329 15676.51 527.37 57084.25 88888.00 2002-11-25 23:22:09.829 329 15675.99 527.12 57084.74 88888.00 2002-11-25 23:22:10.829 329 15676.38 527.00 57083.52 88888.00 2002-11-25 23:22:11.829 329 15675.99 527.25 57084.38 88888.00 2002-11-25 23:22:12.829 329 15676.38 527.00 57083.64 88888.00 2002-11-25 23:22:13.829 329 15675.73 527.00 57084.38 88888.00 2002-11-25 23:22:14.829 329 15676.90 527.12 57084.38 88888.00 2002-11-25 23:22:15.829 329 15676.38 527.49 57084.13 88888.00 2002-11-25 23:22:16.829 329 15676.77 527.62 57084.50 88888.00 2002-11-25 23:22:17.829 329 15677.81 527.49 57084.01 88888.00 2002-11-25 23:22:18.829 329 15677.29 526.87 57083.77 88888.00 2002-11-25 23:22:19.829 329 15676.90 527.37 57084.38 88888.00 2002-11-25 23:22:20.829 329 15677.16 527.62 57084.50 88888.00 2002-11-25 23:22:21.829 329 15677.42 527.74 57084.50 88888.00 2002-11-25 23:22:22.829 329 15677.03 527.12 57083.77 88888.00 2002-11-25 23:22:23.829 329 15677.16 527.62 57083.89 88888.00 2002-11-25 23:22:24.829 329 15677.55 527.00 57083.89 88888.00 2002-11-25 23:22:25.829 329 15677.55 527.86 57084.25 88888.00 2002-11-25 23:22:26.829 329 15678.07 526.75 57084.13 88888.00 2002-11-25 23:22:27.829 329 15677.16 527.86 57084.01 88888.00 2002-11-25 23:22:28.829 329 15677.29 527.62 57083.64 88888.00 2002-11-25 23:22:29.829 329 15677.68 527.74 57084.50 88888.00 2002-11-25 23:22:30.829 329 15677.55 527.99 57084.62 88888.00 2002-11-25 23:22:31.829 329 15677.68 527.37 57084.25 88888.00 2002-11-25 23:22:32.829 329 15677.42 527.74 57084.62 88888.00 2002-11-25 23:22:33.829 329 15677.55 527.86 57084.50 88888.00 2002-11-25 23:22:34.829 329 15677.55 527.49 57085.23 88888.00 2002-11-25 23:22:35.829 329 15677.81 528.11 57084.87 88888.00 2002-11-25 23:22:36.829 329 15677.29 527.37 57084.25 88888.00 2002-11-25 23:22:37.829 329 15677.16 527.99 57084.25 88888.00 2002-11-25 23:22:38.829 329 15677.16 527.62 57084.38 88888.00 2002-11-25 23:22:39.829 329 15677.55 527.74 57084.62 88888.00 2002-11-25 23:22:40.829 329 15677.68 527.49 57084.74 88888.00 2002-11-25 23:22:41.829 329 15677.94 527.74 57084.74 88888.00 2002-11-25 23:22:42.829 329 15678.20 527.12 57084.74 88888.00 2002-11-25 23:22:43.829 329 15677.81 527.74 57085.23 88888.00 2002-11-25 23:22:44.829 329 15677.55 527.00 57084.50 88888.00 2002-11-25 23:22:45.829 329 15677.94 527.12 57084.74 88888.00 2002-11-25 23:22:46.829 329 15678.46 526.50 57084.50 88888.00 2002-11-25 23:22:47.829 329 15678.33 526.87 57084.99 88888.00 2002-11-25 23:22:48.829 329 15677.16 527.00 57084.74 88888.00 2002-11-25 23:22:49.829 329 15677.94 527.25 57084.38 88888.00 2002-11-25 23:22:50.829 329 15677.29 527.00 57084.99 88888.00 2002-11-25 23:22:51.829 329 15677.42 527.00 57084.74 88888.00 2002-11-25 23:22:52.829 329 15677.81 526.75 57084.38 88888.00 2002-11-25 23:22:53.829 329 15676.90 526.75 57084.50 88888.00 2002-11-25 23:22:54.829 329 15677.16 526.87 57084.13 88888.00 2002-11-25 23:22:55.829 329 15677.81 527.37 57084.38 88888.00 2002-11-25 23:22:56.829 329 15677.81 527.00 57084.13 88888.00 2002-11-25 23:22:57.829 329 15677.16 526.87 57084.62 88888.00 2002-11-25 23:22:58.829 329 15676.77 526.87 57084.99 88888.00 2002-11-25 23:22:59.829 329 15677.68 527.00 57084.74 88888.00 2002-11-25 23:23:00.829 329 15677.68 527.12 57083.89 88888.00 2002-11-25 23:23:01.829 329 15677.81 527.12 57084.25 88888.00 2002-11-25 23:23:02.829 329 15677.68 526.75 57084.62 88888.00 2002-11-25 23:23:03.829 329 15677.16 526.87 57084.25 88888.00 2002-11-25 23:23:04.829 329 15678.33 527.37 57084.74 88888.00 2002-11-25 23:23:05.829 329 15677.55 527.12 57084.50 88888.00 2002-11-25 23:23:06.829 329 15677.68 526.75 57084.87 88888.00 2002-11-25 23:23:07.829 329 15678.33 526.63 57084.50 88888.00 2002-11-25 23:23:08.829 329 15677.16 526.38 57084.99 88888.00 2002-11-25 23:23:09.829 329 15678.20 526.13 57084.62 88888.00 2002-11-25 23:23:10.829 329 15677.55 526.25 57084.50 88888.00 2002-11-25 23:23:11.829 329 15677.68 526.63 57084.87 88888.00 2002-11-25 23:23:12.829 329 15677.55 526.75 57083.89 88888.00 2002-11-25 23:23:13.829 329 15678.33 526.01 57084.25 88888.00 2002-11-25 23:23:14.829 329 15677.03 526.75 57084.62 88888.00 2002-11-25 23:23:15.829 329 15677.94 527.00 57084.25 88888.00 2002-11-25 23:23:16.829 329 15678.07 527.12 57083.89 88888.00 2002-11-25 23:23:17.829 329 15678.33 526.87 57084.50 88888.00 2002-11-25 23:23:18.829 329 15678.33 526.63 57084.38 88888.00 2002-11-25 23:23:19.829 329 15677.42 527.12 57084.74 88888.00 2002-11-25 23:23:20.829 329 15676.77 526.50 57084.87 88888.00 2002-11-25 23:23:21.829 329 15677.68 526.75 57084.13 88888.00 2002-11-25 23:23:22.829 329 15677.16 526.75 57084.38 88888.00 2002-11-25 23:23:23.829 329 15677.81 526.87 57084.38 88888.00 2002-11-25 23:23:24.829 329 15677.55 526.13 57083.77 88888.00 2002-11-25 23:23:25.829 329 15678.20 526.75 57084.74 88888.00 2002-11-25 23:23:26.829 329 15677.29 526.75 57084.62 88888.00 2002-11-25 23:23:27.829 329 15677.81 527.25 57083.89 88888.00 2002-11-25 23:23:28.829 329 15677.55 526.75 57084.13 88888.00 2002-11-25 23:23:29.829 329 15678.33 526.75 57084.62 88888.00 2002-11-25 23:23:30.829 329 15677.42 527.00 57084.87 88888.00 2002-11-25 23:23:31.829 329 15677.55 527.00 57084.50 88888.00 2002-11-25 23:23:32.829 329 15678.46 527.86 57084.25 88888.00 2002-11-25 23:23:33.829 329 15678.46 527.00 57084.50 88888.00 2002-11-25 23:23:34.829 329 15678.46 527.37 57084.50 88888.00 2002-11-25 23:23:35.829 329 15678.33 526.75 57083.77 88888.00 2002-11-25 23:23:36.829 329 15678.20 527.25 57083.77 88888.00 2002-11-25 23:23:37.829 329 15678.59 526.38 57084.13 88888.00 2002-11-25 23:23:38.829 329 15677.68 526.63 57083.77 88888.00 2002-11-25 23:23:39.829 329 15678.20 526.50 57084.25 88888.00 2002-11-25 23:23:40.829 329 15678.98 526.87 57083.77 88888.00 2002-11-25 23:23:41.829 329 15678.59 526.87 57084.01 88888.00 2002-11-25 23:23:42.829 329 15678.85 527.12 57084.50 88888.00 2002-11-25 23:23:43.829 329 15678.85 526.38 57084.38 88888.00 2002-11-25 23:23:44.829 329 15678.85 526.87 57083.40 88888.00 2002-11-25 23:23:45.829 329 15679.50 526.87 57084.50 88888.00 2002-11-25 23:23:46.829 329 15679.11 527.62 57084.13 88888.00 2002-11-25 23:23:47.829 329 15678.85 527.37 57084.74 88888.00 2002-11-25 23:23:48.829 329 15678.33 527.25 57084.25 88888.00 2002-11-25 23:23:49.829 329 15679.11 526.75 57083.77 88888.00 2002-11-25 23:23:50.829 329 15678.85 527.25 57084.38 88888.00 2002-11-25 23:23:51.829 329 15678.59 527.00 57083.77 88888.00 2002-11-25 23:23:52.829 329 15678.59 527.12 57083.64 88888.00 2002-11-25 23:23:53.829 329 15679.24 526.63 57084.62 88888.00 2002-11-25 23:23:54.829 329 15678.85 527.25 57084.38 88888.00 2002-11-25 23:23:55.829 329 15679.24 527.00 57084.87 88888.00 2002-11-25 23:23:56.829 329 15678.98 527.37 57084.13 88888.00 2002-11-25 23:23:57.829 329 15678.98 527.25 57084.38 88888.00 2002-11-25 23:23:58.829 329 15679.24 526.25 57084.38 88888.00 2002-11-25 23:23:59.829 329 15679.11 526.50 57084.50 88888.00 2002-11-25 23:24:00.829 329 15678.59 527.49 57084.62 88888.00 2002-11-25 23:24:01.829 329 15678.72 526.63 57084.13 88888.00 2002-11-25 23:24:02.829 329 15678.46 527.00 57084.38 88888.00 2002-11-25 23:24:03.829 329 15678.59 527.25 57084.62 88888.00 2002-11-25 23:24:04.829 329 15678.46 527.12 57084.50 88888.00 2002-11-25 23:24:05.829 329 15678.33 526.87 57084.13 88888.00 2002-11-25 23:24:06.829 329 15678.46 526.87 57083.77 88888.00 2002-11-25 23:24:07.829 329 15678.85 526.75 57084.25 88888.00 2002-11-25 23:24:08.829 329 15678.33 527.00 57084.01 88888.00 2002-11-25 23:24:09.829 329 15678.20 527.12 57084.38 88888.00 2002-11-25 23:24:10.829 329 15677.81 527.00 57084.25 88888.00 2002-11-25 23:24:11.829 329 15679.11 527.25 57084.38 88888.00 2002-11-25 23:24:12.829 329 15678.72 527.49 57084.01 88888.00 2002-11-25 23:24:13.829 329 15678.98 526.75 57084.38 88888.00 2002-11-25 23:24:14.829 329 15678.59 527.00 57084.99 88888.00 2002-11-25 23:24:15.829 329 15678.46 527.25 57084.01 88888.00 2002-11-25 23:24:16.829 329 15678.46 527.00 57084.38 88888.00 2002-11-25 23:24:17.829 329 15678.20 527.12 57084.38 88888.00 2002-11-25 23:24:18.829 329 15678.59 527.12 57084.38 88888.00 2002-11-25 23:24:19.829 329 15678.98 527.12 57084.25 88888.00 2002-11-25 23:24:20.829 329 15678.59 527.25 57084.50 88888.00 2002-11-25 23:24:21.829 329 15679.37 527.00 57084.13 88888.00 2002-11-25 23:24:22.829 329 15679.37 526.87 57084.01 88888.00 2002-11-25 23:24:23.829 329 15679.11 527.12 57084.38 88888.00 2002-11-25 23:24:24.829 329 15679.37 527.00 57084.13 88888.00 2002-11-25 23:24:25.829 329 15679.37 527.49 57084.25 88888.00 2002-11-25 23:24:26.829 329 15679.37 526.50 57083.89 88888.00 2002-11-25 23:24:27.829 329 15679.63 526.25 57084.01 88888.00 2002-11-25 23:24:28.829 329 15679.11 526.87 57084.01 88888.00 2002-11-25 23:24:29.829 329 15679.24 526.75 57084.25 88888.00 2002-11-25 23:24:30.829 329 15679.63 526.50 57084.62 88888.00 2002-11-25 23:24:31.829 329 15678.98 526.50 57083.89 88888.00 2002-11-25 23:24:32.829 329 15679.11 526.25 57084.01 88888.00 2002-11-25 23:24:33.829 329 15679.24 526.87 57083.89 88888.00 2002-11-25 23:24:34.829 329 15679.37 526.75 57083.77 88888.00 2002-11-25 23:24:35.829 329 15678.59 526.50 57084.62 88888.00 2002-11-25 23:24:36.829 329 15678.98 526.38 57084.62 88888.00 2002-11-25 23:24:37.829 329 15679.37 526.50 57084.25 88888.00 2002-11-25 23:24:38.829 329 15678.72 526.87 57083.77 88888.00 2002-11-25 23:24:39.829 329 15678.85 527.49 57084.25 88888.00 2002-11-25 23:24:40.829 329 15679.50 527.37 57084.62 88888.00 2002-11-25 23:24:41.829 329 15678.98 527.25 57083.64 88888.00 2002-11-25 23:24:42.829 329 15678.98 527.37 57084.38 88888.00 2002-11-25 23:24:43.829 329 15678.33 527.00 57084.13 88888.00 2002-11-25 23:24:44.829 329 15678.72 526.87 57083.28 88888.00 2002-11-25 23:24:45.829 329 15678.72 526.75 57083.89 88888.00 2002-11-25 23:24:46.829 329 15678.59 527.12 57084.13 88888.00 2002-11-25 23:24:47.829 329 15678.72 527.00 57084.13 88888.00 2002-11-25 23:24:48.829 329 15678.85 527.37 57083.89 88888.00 2002-11-25 23:24:49.829 329 15678.72 527.12 57084.01 88888.00 2002-11-25 23:24:50.829 329 15678.33 526.63 57084.01 88888.00 2002-11-25 23:24:51.829 329 15678.33 527.25 57084.25 88888.00 2002-11-25 23:24:52.829 329 15678.59 526.87 57083.89 88888.00 2002-11-25 23:24:53.829 329 15678.07 526.63 57084.38 88888.00 2002-11-25 23:24:54.829 329 15678.72 526.87 57084.01 88888.00 2002-11-25 23:24:55.829 329 15678.20 526.50 57083.77 88888.00 2002-11-25 23:24:56.829 329 15678.59 526.01 57084.74 88888.00 2002-11-25 23:24:57.829 329 15678.46 527.12 57084.38 88888.00 2002-11-25 23:24:58.829 329 15677.55 526.38 57084.38 88888.00 2002-11-25 23:24:59.829 329 15678.85 526.63 57084.01 88888.00 2002-11-25 23:25:00.829 329 15679.11 526.25 57084.13 88888.00 2002-11-25 23:25:01.829 329 15678.33 526.50 57084.50 88888.00 2002-11-25 23:25:02.829 329 15679.24 526.75 57084.25 88888.00 2002-11-25 23:25:03.829 329 15678.98 526.38 57083.89 88888.00 2002-11-25 23:25:04.829 329 15678.46 526.63 57084.13 88888.00 2002-11-25 23:25:05.829 329 15677.94 526.50 57084.01 88888.00 2002-11-25 23:25:06.829 329 15678.85 527.00 57083.89 88888.00 2002-11-25 23:25:07.829 329 15678.33 526.38 57083.89 88888.00 2002-11-25 23:25:08.829 329 15678.33 527.12 57084.13 88888.00 2002-11-25 23:25:09.829 329 15677.94 527.00 57083.64 88888.00 2002-11-25 23:25:10.829 329 15678.07 527.37 57084.74 88888.00 2002-11-25 23:25:11.829 329 15677.81 527.37 57083.89 88888.00 2002-11-25 23:25:12.829 329 15678.46 527.25 57084.62 88888.00 2002-11-25 23:25:13.829 329 15677.55 527.37 57083.89 88888.00 2002-11-25 23:25:14.829 329 15677.55 527.37 57084.13 88888.00 2002-11-25 23:25:15.829 329 15677.94 526.75 57083.89 88888.00 2002-11-25 23:25:16.829 329 15677.55 527.49 57083.77 88888.00 2002-11-25 23:25:17.829 329 15676.90 527.37 57083.77 88888.00 2002-11-25 23:25:18.829 329 15677.29 526.75 57083.64 88888.00 2002-11-25 23:25:19.829 329 15677.94 527.00 57084.74 88888.00 2002-11-25 23:25:20.829 329 15676.90 526.87 57084.01 88888.00 2002-11-25 23:25:21.829 329 15677.68 526.50 57084.38 88888.00 2002-11-25 23:25:22.829 329 15677.68 526.25 57084.25 88888.00 2002-11-25 23:25:23.829 329 15677.16 526.38 57084.01 88888.00 2002-11-25 23:25:24.829 329 15677.68 525.88 57084.62 88888.00 2002-11-25 23:25:25.829 329 15678.07 526.01 57083.77 88888.00 2002-11-25 23:25:26.829 329 15677.81 526.13 57084.13 88888.00 2002-11-25 23:25:27.829 329 15678.07 525.88 57083.64 88888.00 2002-11-25 23:25:28.829 329 15678.20 526.38 57084.25 88888.00 2002-11-25 23:25:29.829 329 15677.29 525.88 57084.13 88888.00 2002-11-25 23:25:30.829 329 15678.33 527.00 57084.38 88888.00 2002-11-25 23:25:31.829 329 15677.94 526.63 57083.77 88888.00 2002-11-25 23:25:32.829 329 15678.20 526.87 57083.77 88888.00 2002-11-25 23:25:33.829 329 15678.46 527.00 57083.64 88888.00 2002-11-25 23:25:34.829 329 15678.85 526.63 57083.89 88888.00 2002-11-25 23:25:35.829 329 15678.07 527.00 57083.64 88888.00 2002-11-25 23:25:36.829 329 15678.33 526.25 57084.25 88888.00 2002-11-25 23:25:37.829 329 15678.20 526.75 57084.38 88888.00 2002-11-25 23:25:38.829 329 15678.07 527.00 57083.64 88888.00 2002-11-25 23:25:39.829 329 15678.46 527.37 57083.89 88888.00 2002-11-25 23:25:40.829 329 15678.20 527.25 57084.25 88888.00 2002-11-25 23:25:41.829 329 15678.33 527.00 57084.13 88888.00 2002-11-25 23:25:42.829 329 15678.85 527.12 57084.38 88888.00 2002-11-25 23:25:43.829 329 15678.85 526.63 57084.50 88888.00 2002-11-25 23:25:44.829 329 15678.20 526.50 57084.01 88888.00 2002-11-25 23:25:45.829 329 15677.81 526.75 57084.25 88888.00 2002-11-25 23:25:46.829 329 15678.59 527.00 57084.13 88888.00 2002-11-25 23:25:47.829 329 15678.72 526.50 57084.50 88888.00 2002-11-25 23:25:48.829 329 15679.11 526.01 57084.13 88888.00 2002-11-25 23:25:49.829 329 15678.59 526.50 57084.13 88888.00 2002-11-25 23:25:50.829 329 15678.59 526.25 57084.50 88888.00 2002-11-25 23:25:51.829 329 15679.11 526.75 57085.11 88888.00 2002-11-25 23:25:52.829 329 15678.72 526.38 57084.25 88888.00 2002-11-25 23:25:53.829 329 15678.07 526.01 57084.50 88888.00 2002-11-25 23:25:54.829 329 15678.46 525.88 57084.01 88888.00 2002-11-25 23:25:55.829 329 15678.59 526.50 57084.38 88888.00 2002-11-25 23:25:56.829 329 15678.20 526.38 57084.01 88888.00 2002-11-25 23:25:57.829 329 15678.33 526.25 57083.52 88888.00 2002-11-25 23:25:58.829 329 15678.46 525.64 57085.11 88888.00 2002-11-25 23:25:59.829 329 15679.11 526.50 57084.01 88888.00 2002-11-25 23:26:00.829 329 15679.37 526.38 57084.38 88888.00 2002-11-25 23:26:01.829 329 15679.63 526.13 57084.38 88888.00 2002-11-25 23:26:02.829 329 15679.37 526.25 57083.64 88888.00 2002-11-25 23:26:03.829 329 15679.63 526.38 57084.13 88888.00 2002-11-25 23:26:04.829 329 15679.37 526.50 57083.89 88888.00 2002-11-25 23:26:05.829 329 15680.67 526.50 57084.62 88888.00 2002-11-25 23:26:06.829 329 15680.67 526.50 57083.64 88888.00 2002-11-25 23:26:07.829 329 15679.89 526.63 57084.99 88888.00 2002-11-25 23:26:08.829 329 15680.54 526.38 57084.74 88888.00 2002-11-25 23:26:09.829 329 15680.93 526.50 57084.25 88888.00 2002-11-25 23:26:10.829 329 15680.93 526.75 57083.52 88888.00 2002-11-25 23:26:11.829 329 15680.93 526.01 57084.62 88888.00 2002-11-25 23:26:12.829 329 15681.32 526.01 57084.87 88888.00 2002-11-25 23:26:13.829 329 15681.84 525.51 57084.38 88888.00 2002-11-25 23:26:14.829 329 15681.19 526.01 57084.62 88888.00 2002-11-25 23:26:15.829 329 15681.97 525.76 57085.23 88888.00 2002-11-25 23:26:16.829 329 15681.32 526.13 57084.50 88888.00 2002-11-25 23:26:17.829 329 15682.10 525.51 57084.50 88888.00 2002-11-25 23:26:18.829 329 15682.10 525.64 57084.99 88888.00 2002-11-25 23:26:19.829 329 15681.71 525.76 57084.13 88888.00 2002-11-25 23:26:20.829 329 15681.45 525.76 57084.87 88888.00 2002-11-25 23:26:21.829 329 15681.58 525.26 57084.87 88888.00 2002-11-25 23:26:22.829 329 15681.32 525.26 57084.74 88888.00 2002-11-25 23:26:23.829 329 15681.58 526.13 57084.50 88888.00 2002-11-25 23:26:24.829 329 15681.45 525.64 57084.87 88888.00 2002-11-25 23:26:25.829 329 15681.58 525.14 57084.87 88888.00 2002-11-25 23:26:26.829 329 15681.32 525.39 57084.87 88888.00 2002-11-25 23:26:27.829 329 15681.06 526.25 57084.87 88888.00 2002-11-25 23:26:28.829 329 15681.06 527.00 57084.74 88888.00 2002-11-25 23:26:29.829 329 15680.93 525.88 57084.87 88888.00 2002-11-25 23:26:30.829 329 15680.80 526.87 57084.62 88888.00 2002-11-25 23:26:31.829 329 15681.45 526.63 57084.74 88888.00 2002-11-25 23:26:32.829 329 15681.58 526.01 57084.99 88888.00 2002-11-25 23:26:33.829 329 15681.71 526.87 57084.62 88888.00 2002-11-25 23:26:34.829 329 15681.45 526.50 57085.23 88888.00 2002-11-25 23:26:35.829 329 15681.32 526.38 57085.11 88888.00 2002-11-25 23:26:36.829 329 15681.84 526.50 57084.87 88888.00 2002-11-25 23:26:37.829 329 15682.10 526.63 57084.87 88888.00 2002-11-25 23:26:38.829 329 15681.32 526.50 57085.23 88888.00 2002-11-25 23:26:39.829 329 15681.06 526.63 57084.62 88888.00 2002-11-25 23:26:40.829 329 15681.06 526.50 57084.87 88888.00 2002-11-25 23:26:41.829 329 15680.67 526.13 57085.23 88888.00 2002-11-25 23:26:42.829 329 15680.93 526.01 57085.23 88888.00 2002-11-25 23:26:43.829 329 15680.93 525.88 57084.99 88888.00 2002-11-25 23:26:44.829 329 15680.67 525.76 57085.36 88888.00 2002-11-25 23:26:45.829 329 15680.02 525.76 57084.62 88888.00 2002-11-25 23:26:46.829 329 15680.54 525.64 57085.36 88888.00 2002-11-25 23:26:47.829 329 15680.15 526.01 57084.87 88888.00 2002-11-25 23:26:48.829 329 15680.67 525.88 57085.23 88888.00 2002-11-25 23:26:49.829 329 15679.89 525.51 57084.74 88888.00 2002-11-25 23:26:50.829 329 15679.63 525.88 57085.36 88888.00 2002-11-25 23:26:51.829 329 15680.28 526.50 57084.99 88888.00 2002-11-25 23:26:52.829 329 15680.41 525.51 57084.99 88888.00 2002-11-25 23:26:53.829 329 15680.15 525.64 57084.74 88888.00 2002-11-25 23:26:54.829 329 15680.41 525.26 57084.62 88888.00 2002-11-25 23:26:55.829 329 15680.02 525.64 57084.62 88888.00 2002-11-25 23:26:56.829 329 15679.76 525.64 57085.11 88888.00 2002-11-25 23:26:57.829 329 15680.41 525.64 57084.62 88888.00 2002-11-25 23:26:58.829 329 15679.63 525.64 57084.38 88888.00 2002-11-25 23:26:59.829 329 15680.54 525.64 57084.99 88888.00 2002-11-25 23:27:00.829 329 15680.28 525.39 57084.38 88888.00 2002-11-25 23:27:01.829 329 15679.50 525.76 57084.74 88888.00 2002-11-25 23:27:02.829 329 15680.93 526.38 57084.13 88888.00 2002-11-25 23:27:03.829 329 15680.67 525.26 57084.01 88888.00 2002-11-25 23:27:04.829 329 15679.76 525.76 57084.74 88888.00 2002-11-25 23:27:05.829 329 15680.41 526.50 57084.87 88888.00 2002-11-25 23:27:06.829 329 15679.76 525.88 57084.74 88888.00 2002-11-25 23:27:07.829 329 15680.54 525.64 57084.74 88888.00 2002-11-25 23:27:08.829 329 15679.89 525.88 57084.38 88888.00 2002-11-25 23:27:09.829 329 15679.76 526.50 57084.99 88888.00 2002-11-25 23:27:10.829 329 15679.63 526.25 57084.87 88888.00 2002-11-25 23:27:11.829 329 15679.76 524.89 57083.89 88888.00 2002-11-25 23:27:12.829 329 15679.37 525.26 57084.50 88888.00 2002-11-25 23:27:13.829 329 15678.33 525.26 57084.38 88888.00 2002-11-25 23:27:14.829 329 15679.11 525.64 57083.77 88888.00 2002-11-25 23:27:15.829 329 15678.72 525.02 57083.64 88888.00 2002-11-25 23:27:16.829 329 15678.59 525.14 57084.38 88888.00 2002-11-25 23:27:17.829 329 15678.59 525.39 57084.13 88888.00 2002-11-25 23:27:18.829 329 15678.20 525.88 57084.50 88888.00 2002-11-25 23:27:19.829 329 15678.72 525.14 57084.50 88888.00 2002-11-25 23:27:20.829 329 15678.20 525.64 57083.77 88888.00 2002-11-25 23:27:21.829 329 15678.07 525.14 57083.40 88888.00 2002-11-25 23:27:22.829 329 15678.59 525.39 57083.64 88888.00 2002-11-25 23:27:23.829 329 15679.63 525.51 57083.16 88888.00 2002-11-25 23:27:24.829 329 15679.24 525.51 57083.03 88888.00 2002-11-25 23:27:25.829 329 15679.11 525.76 57084.01 88888.00 2002-11-25 23:27:26.829 329 15679.50 526.01 57084.01 88888.00 2002-11-25 23:27:27.829 329 15679.63 526.01 57083.64 88888.00 2002-11-25 23:27:28.829 329 15678.59 525.51 57083.64 88888.00 2002-11-25 23:27:29.829 329 15678.98 525.88 57083.40 88888.00 2002-11-25 23:27:30.829 329 15679.76 525.39 57084.13 88888.00 2002-11-25 23:27:31.829 329 15678.98 525.14 57083.77 88888.00 2002-11-25 23:27:32.829 329 15679.11 526.25 57083.52 88888.00 2002-11-25 23:27:33.829 329 15679.24 525.26 57084.13 88888.00 2002-11-25 23:27:34.829 329 15678.85 525.02 57083.77 88888.00 2002-11-25 23:27:35.829 329 15678.72 525.39 57083.64 88888.00 2002-11-25 23:27:36.829 329 15678.33 525.64 57083.52 88888.00 2002-11-25 23:27:37.829 329 15678.59 525.14 57084.13 88888.00 2002-11-25 23:27:38.829 329 15679.24 524.64 57083.40 88888.00 2002-11-25 23:27:39.829 329 15679.37 525.26 57083.40 88888.00 2002-11-25 23:27:40.829 329 15678.59 525.26 57083.03 88888.00 2002-11-25 23:27:41.829 329 15678.20 525.14 57083.28 88888.00 2002-11-25 23:27:42.829 329 15678.33 525.76 57083.77 88888.00 2002-11-25 23:27:43.829 329 15678.33 525.76 57082.66 88888.00 2002-11-25 23:27:44.829 329 15678.20 525.26 57083.16 88888.00 2002-11-25 23:27:45.829 329 15678.59 525.26 57083.03 88888.00 2002-11-25 23:27:46.829 329 15678.46 525.02 57083.40 88888.00 2002-11-25 23:27:47.829 329 15678.07 525.51 57082.91 88888.00 2002-11-25 23:27:48.829 329 15678.07 525.39 57083.64 88888.00 2002-11-25 23:27:49.829 329 15677.68 525.02 57083.40 88888.00 2002-11-25 23:27:50.829 329 15677.81 525.51 57083.16 88888.00 2002-11-25 23:27:51.829 329 15677.81 525.14 57082.91 88888.00 2002-11-25 23:27:52.829 329 15678.20 524.64 57082.66 88888.00 2002-11-25 23:27:53.829 329 15678.46 524.64 57082.54 88888.00 2002-11-25 23:27:54.829 329 15677.29 524.52 57082.42 88888.00 2002-11-25 23:27:55.829 329 15677.68 524.64 57083.03 88888.00 2002-11-25 23:27:56.829 329 15677.42 524.40 57082.79 88888.00 2002-11-25 23:27:57.829 329 15678.33 524.15 57082.54 88888.00 2002-11-25 23:27:58.829 329 15678.07 524.52 57083.28 88888.00 2002-11-25 23:27:59.829 329 15678.59 524.40 57083.03 88888.00 2002-11-25 23:28:00.829 329 15678.33 524.77 57082.91 88888.00 2002-11-25 23:28:01.829 329 15678.33 524.89 57082.54 88888.00 2002-11-25 23:28:02.829 329 15677.81 525.02 57083.16 88888.00 2002-11-25 23:28:03.829 329 15678.46 525.02 57082.66 88888.00 2002-11-25 23:28:04.829 329 15678.20 524.52 57082.30 88888.00 2002-11-25 23:28:05.829 329 15678.20 524.89 57082.91 88888.00 2002-11-25 23:28:06.829 329 15678.85 524.77 57083.03 88888.00 2002-11-25 23:28:07.829 329 15678.20 524.64 57083.03 88888.00 2002-11-25 23:28:08.829 329 15678.72 524.89 57082.66 88888.00 2002-11-25 23:28:09.829 329 15678.46 525.51 57082.30 88888.00 2002-11-25 23:28:10.829 329 15678.20 525.39 57083.28 88888.00 2002-11-25 23:28:11.829 329 15678.33 525.88 57082.79 88888.00 2002-11-25 23:28:12.829 329 15677.42 525.64 57082.42 88888.00 2002-11-25 23:28:13.829 329 15678.72 525.26 57082.91 88888.00 2002-11-25 23:28:14.829 329 15677.81 525.39 57082.18 88888.00 2002-11-25 23:28:15.829 329 15677.94 525.51 57082.30 88888.00 2002-11-25 23:28:16.829 329 15677.94 525.26 57082.79 88888.00 2002-11-25 23:28:17.829 329 15678.59 524.77 57082.79 88888.00 2002-11-25 23:28:18.829 329 15678.46 524.52 57082.30 88888.00 2002-11-25 23:28:19.829 329 15678.59 525.02 57083.16 88888.00 2002-11-25 23:28:20.829 329 15678.85 524.77 57082.66 88888.00 2002-11-25 23:28:21.829 329 15678.85 524.64 57082.42 88888.00 2002-11-25 23:28:22.829 329 15679.11 525.02 57082.91 88888.00 2002-11-25 23:28:23.829 329 15679.24 525.02 57082.66 88888.00 2002-11-25 23:28:24.829 329 15678.72 524.77 57082.54 88888.00 2002-11-25 23:28:25.829 329 15678.59 525.02 57082.79 88888.00 2002-11-25 23:28:26.829 329 15678.72 525.02 57082.91 88888.00 2002-11-25 23:28:27.829 329 15678.59 524.89 57083.28 88888.00 2002-11-25 23:28:28.829 329 15679.11 525.14 57082.91 88888.00 2002-11-25 23:28:29.829 329 15678.07 525.26 57082.79 88888.00 2002-11-25 23:28:30.829 329 15678.07 525.51 57083.03 88888.00 2002-11-25 23:28:31.829 329 15678.85 525.02 57082.18 88888.00 2002-11-25 23:28:32.829 329 15678.59 525.26 57082.54 88888.00 2002-11-25 23:28:33.829 329 15677.94 525.14 57082.79 88888.00 2002-11-25 23:28:34.829 329 15678.98 525.26 57082.42 88888.00 2002-11-25 23:28:35.829 329 15679.24 525.76 57082.66 88888.00 2002-11-25 23:28:36.829 329 15679.24 525.88 57082.18 88888.00 2002-11-25 23:28:37.829 329 15679.50 525.76 57082.30 88888.00 2002-11-25 23:28:38.829 329 15680.28 526.01 57082.91 88888.00 2002-11-25 23:28:39.829 329 15679.76 525.76 57082.54 88888.00 2002-11-25 23:28:40.829 329 15679.76 525.76 57082.42 88888.00 2002-11-25 23:28:41.829 329 15679.89 525.14 57082.42 88888.00 2002-11-25 23:28:42.829 329 15680.15 526.25 57082.66 88888.00 2002-11-25 23:28:43.829 329 15679.89 525.76 57082.91 88888.00 2002-11-25 23:28:44.829 329 15680.28 525.64 57083.16 88888.00 2002-11-25 23:28:45.829 329 15679.76 524.89 57083.03 88888.00 2002-11-25 23:28:46.829 329 15680.15 524.40 57083.03 88888.00 2002-11-25 23:28:47.829 329 15680.02 524.77 57083.52 88888.00 2002-11-25 23:28:48.829 329 15679.89 524.77 57083.28 88888.00 2002-11-25 23:28:49.829 329 15679.63 524.40 57082.91 88888.00 2002-11-25 23:28:50.829 329 15679.24 524.64 57083.77 88888.00 2002-11-25 23:28:51.829 329 15679.89 525.02 57083.52 88888.00 2002-11-25 23:28:52.829 329 15679.37 524.27 57083.77 88888.00 2002-11-25 23:28:53.829 329 15678.85 524.64 57083.77 88888.00 2002-11-25 23:28:54.829 329 15678.98 525.02 57084.13 88888.00 2002-11-25 23:28:55.829 329 15678.98 524.64 57082.54 88888.00 2002-11-25 23:28:56.829 329 15679.63 525.02 57083.16 88888.00 2002-11-25 23:28:57.829 329 15679.24 525.64 57083.40 88888.00 2002-11-25 23:28:58.829 329 15679.76 525.76 57082.79 88888.00 2002-11-25 23:28:59.829 329 15678.98 526.01 57082.79 88888.00 2002-11-25 23:29:00.829 329 15680.15 526.25 57083.16 88888.00 2002-11-25 23:29:01.829 329 15679.89 526.01 57083.40 88888.00 2002-11-25 23:29:02.829 329 15680.15 526.13 57083.03 88888.00 2002-11-25 23:29:03.829 329 15680.80 526.25 57083.03 88888.00 2002-11-25 23:29:04.829 329 15680.67 526.25 57083.16 88888.00 2002-11-25 23:29:05.829 329 15680.41 526.50 57083.52 88888.00 2002-11-25 23:29:06.829 329 15680.93 526.38 57083.28 88888.00 2002-11-25 23:29:07.829 329 15680.28 526.50 57083.64 88888.00 2002-11-25 23:29:08.829 329 15680.93 525.51 57083.77 88888.00 2002-11-25 23:29:09.829 329 15680.93 525.39 57083.64 88888.00 2002-11-25 23:29:10.829 329 15680.93 525.26 57083.77 88888.00 2002-11-25 23:29:11.829 329 15681.32 525.02 57083.64 88888.00 2002-11-25 23:29:12.829 329 15681.19 524.52 57083.77 88888.00 2002-11-25 23:29:13.829 329 15680.93 525.51 57084.13 88888.00 2002-11-25 23:29:14.829 329 15681.19 525.02 57084.01 88888.00 2002-11-25 23:29:15.829 329 15681.06 525.26 57084.38 88888.00 2002-11-25 23:29:16.829 329 15681.32 525.39 57083.64 88888.00 2002-11-25 23:29:17.829 329 15681.06 525.26 57084.38 88888.00 2002-11-25 23:29:18.829 329 15680.67 526.13 57084.25 88888.00 2002-11-25 23:29:19.829 329 15680.28 525.26 57084.25 88888.00 2002-11-25 23:29:20.829 329 15680.54 524.77 57083.64 88888.00 2002-11-25 23:29:21.829 329 15681.32 525.39 57084.01 88888.00 2002-11-25 23:29:22.829 329 15681.45 525.14 57083.64 88888.00 2002-11-25 23:29:23.829 329 15681.58 525.26 57084.01 88888.00 2002-11-25 23:29:24.829 329 15680.80 525.39 57084.01 88888.00 2002-11-25 23:29:25.829 329 15681.97 525.26 57084.01 88888.00 2002-11-25 23:29:26.829 329 15681.97 525.51 57084.62 88888.00 2002-11-25 23:29:27.829 329 15681.71 525.26 57084.13 88888.00 2002-11-25 23:29:28.829 329 15682.49 525.39 57084.25 88888.00 2002-11-25 23:29:29.829 329 15682.62 525.14 57083.52 88888.00 2002-11-25 23:29:30.829 329 15682.10 525.14 57084.74 88888.00 2002-11-25 23:29:31.829 329 15682.36 525.14 57083.89 88888.00 2002-11-25 23:29:32.829 329 15682.75 525.76 57084.87 88888.00 2002-11-25 23:29:33.829 329 15683.53 526.25 57084.25 88888.00 2002-11-25 23:29:34.829 329 15682.88 525.76 57084.13 88888.00 2002-11-25 23:29:35.829 329 15683.13 525.76 57084.25 88888.00 2002-11-25 23:29:36.829 329 15683.79 525.64 57084.50 88888.00 2002-11-25 23:29:37.829 329 15683.79 526.38 57084.62 88888.00 2002-11-25 23:29:38.829 329 15683.53 525.64 57084.87 88888.00 2002-11-25 23:29:39.829 329 15683.66 525.39 57084.74 88888.00 2002-11-25 23:29:40.829 329 15683.39 525.26 57085.11 88888.00 2002-11-25 23:29:41.829 329 15683.13 525.26 57084.74 88888.00 2002-11-25 23:29:42.829 329 15683.53 526.38 57084.87 88888.00 2002-11-25 23:29:43.829 329 15684.04 525.76 57084.87 88888.00 2002-11-25 23:29:44.829 329 15684.17 525.39 57084.87 88888.00 2002-11-25 23:29:45.829 329 15683.53 525.26 57085.23 88888.00 2002-11-25 23:29:46.829 329 15683.26 525.88 57084.87 88888.00 2002-11-25 23:29:47.829 329 15683.39 526.38 57084.74 88888.00 2002-11-25 23:29:48.829 329 15683.39 525.64 57084.87 88888.00 2002-11-25 23:29:49.829 329 15684.56 525.76 57084.99 88888.00 2002-11-25 23:29:50.829 329 15684.30 526.13 57085.96 88888.00 2002-11-25 23:29:51.829 329 15684.56 525.88 57085.60 88888.00 2002-11-25 23:29:52.829 329 15683.92 525.51 57085.60 88888.00 2002-11-25 23:29:53.829 329 15684.56 525.64 57086.09 88888.00 2002-11-25 23:29:54.829 329 15684.56 525.26 57085.36 88888.00 2002-11-25 23:29:55.829 329 15685.60 525.26 57085.23 88888.00 2002-11-25 23:29:56.829 329 15684.69 525.02 57085.84 88888.00 2002-11-25 23:29:57.829 329 15685.99 525.26 57085.72 88888.00 2002-11-25 23:29:58.829 329 15685.86 525.02 57085.48 88888.00 2002-11-25 23:29:59.829 329 15686.25 525.51 57085.60 88888.00 2002-11-25 23:30:00.829 329 15686.51 525.14 57086.21 88888.00 2002-11-25 23:30:01.829 329 15685.86 524.77 57085.36 88888.00 2002-11-25 23:30:02.829 329 15685.47 524.89 57086.21 88888.00 2002-11-25 23:30:03.829 329 15686.77 524.40 57085.84 88888.00 2002-11-25 23:30:04.829 329 15686.12 525.02 57085.96 88888.00 2002-11-25 23:30:05.829 329 15686.38 524.40 57086.46 88888.00 2002-11-25 23:30:06.829 329 15686.25 525.26 57085.84 88888.00 2002-11-25 23:30:07.829 329 15685.86 525.39 57086.21 88888.00 2002-11-25 23:30:08.829 329 15685.47 525.39 57085.84 88888.00 2002-11-25 23:30:09.829 329 15685.60 524.64 57085.84 88888.00 2002-11-25 23:30:10.829 329 15686.38 525.39 57086.70 88888.00 2002-11-25 23:30:11.829 329 15685.60 525.39 57086.21 88888.00 2002-11-25 23:30:12.829 329 15685.60 524.64 57085.96 88888.00 2002-11-25 23:30:13.829 329 15686.64 524.40 57086.21 88888.00 2002-11-25 23:30:14.829 329 15686.25 525.26 57086.21 88888.00 2002-11-25 23:30:15.829 329 15685.99 524.89 57086.46 88888.00 2002-11-25 23:30:16.829 329 15685.73 525.39 57086.33 88888.00 2002-11-25 23:30:17.829 329 15686.25 524.89 57086.33 88888.00 2002-11-25 23:30:18.829 329 15686.38 525.02 57086.33 88888.00 2002-11-25 23:30:19.829 329 15686.38 524.77 57085.96 88888.00 2002-11-25 23:30:20.829 329 15686.51 524.77 57087.19 88888.00 2002-11-25 23:30:21.829 329 15685.99 523.90 57087.07 88888.00 2002-11-25 23:30:22.829 329 15686.12 523.78 57086.82 88888.00 2002-11-25 23:30:23.829 329 15685.60 523.78 57086.95 88888.00 2002-11-25 23:30:24.829 329 15685.47 524.15 57086.58 88888.00 2002-11-25 23:30:25.829 329 15685.08 524.27 57087.07 88888.00 2002-11-25 23:30:26.829 329 15686.25 523.65 57086.33 88888.00 2002-11-25 23:30:27.829 329 15686.12 523.65 57086.70 88888.00 2002-11-25 23:30:28.829 329 15685.60 523.65 57085.48 88888.00 2002-11-25 23:30:29.829 329 15685.34 524.03 57086.58 88888.00 2002-11-25 23:30:30.829 329 15685.21 524.15 57086.70 88888.00 2002-11-25 23:30:31.829 329 15685.47 524.15 57085.72 88888.00 2002-11-25 23:30:32.829 329 15685.21 524.52 57086.33 88888.00 2002-11-25 23:30:33.829 329 15684.95 524.77 57085.96 88888.00 2002-11-25 23:30:34.829 329 15684.69 524.89 57086.09 88888.00 2002-11-25 23:30:35.829 329 15684.56 524.77 57086.21 88888.00 2002-11-25 23:30:36.829 329 15685.34 525.26 57085.96 88888.00 2002-11-25 23:30:37.829 329 15685.21 525.51 57086.70 88888.00 2002-11-25 23:30:38.829 329 15685.21 524.89 57086.46 88888.00 2002-11-25 23:30:39.829 329 15685.34 525.26 57087.19 88888.00 2002-11-25 23:30:40.829 329 15684.95 525.14 57086.82 88888.00 2002-11-25 23:30:41.829 329 15685.08 525.26 57086.46 88888.00 2002-11-25 23:30:42.829 329 15685.08 525.02 57086.33 88888.00 2002-11-25 23:30:43.829 329 15684.82 524.40 57086.33 88888.00 2002-11-25 23:30:44.829 329 15684.69 524.89 57086.09 88888.00 2002-11-25 23:30:45.829 329 15684.82 524.64 57086.70 88888.00 2002-11-25 23:30:46.829 329 15684.82 525.76 57086.70 88888.00 2002-11-25 23:30:47.829 329 15684.69 525.14 57085.84 88888.00 2002-11-25 23:30:48.829 329 15684.82 525.14 57086.21 88888.00 2002-11-25 23:30:49.829 329 15684.43 525.76 57085.96 88888.00 2002-11-25 23:30:50.829 329 15684.69 524.89 57085.96 88888.00 2002-11-25 23:30:51.829 329 15684.04 524.77 57086.33 88888.00 2002-11-25 23:30:52.829 329 15685.60 524.89 57086.82 88888.00 2002-11-25 23:30:53.829 329 15683.66 525.02 57085.96 88888.00 2002-11-25 23:30:54.829 329 15684.56 524.77 57086.21 88888.00 2002-11-25 23:30:55.829 329 15684.56 524.64 57086.21 88888.00 2002-11-25 23:30:56.829 329 15683.92 524.77 57086.33 88888.00 2002-11-25 23:30:57.829 329 15684.04 524.89 57086.70 88888.00 2002-11-25 23:30:58.829 329 15683.92 525.14 57086.46 88888.00 2002-11-25 23:30:59.829 329 15683.66 524.64 57085.72 88888.00 2002-11-25 23:31:00.829 329 15684.04 525.14 57085.72 88888.00 2002-11-25 23:31:01.829 329 15683.26 524.77 57086.82 88888.00 2002-11-25 23:31:02.829 329 15683.53 524.64 57086.46 88888.00 2002-11-25 23:31:03.829 329 15683.53 524.64 57086.95 88888.00 2002-11-25 23:31:04.829 329 15682.88 525.02 57085.72 88888.00 2002-11-25 23:31:05.829 329 15683.13 524.89 57085.96 88888.00 2002-11-25 23:31:06.829 329 15682.62 525.51 57086.09 88888.00 2002-11-25 23:31:07.829 329 15683.00 524.52 57086.21 88888.00 2002-11-25 23:31:08.829 329 15682.75 525.02 57085.96 88888.00 2002-11-25 23:31:09.829 329 15683.00 525.64 57085.60 88888.00 2002-11-25 23:31:10.829 329 15683.79 525.39 57086.82 88888.00 2002-11-25 23:31:11.829 329 15683.00 525.14 57086.09 88888.00 2002-11-25 23:31:12.829 329 15682.88 525.26 57085.48 88888.00 2002-11-25 23:31:13.829 329 15683.39 524.52 57085.84 88888.00 2002-11-25 23:31:14.829 329 15682.75 525.14 57085.48 88888.00 2002-11-25 23:31:15.829 329 15682.75 525.26 57084.62 88888.00 2002-11-25 23:31:16.829 329 15682.88 524.64 57085.48 88888.00 2002-11-25 23:31:17.829 329 15683.00 524.89 57085.84 88888.00 2002-11-25 23:31:18.829 329 15683.39 525.14 57086.21 88888.00 2002-11-25 23:31:19.829 329 15682.75 525.02 57086.21 88888.00 2002-11-25 23:31:20.829 329 15682.75 524.89 57085.72 88888.00 2002-11-25 23:31:21.829 329 15682.49 525.14 57085.72 88888.00 2002-11-25 23:31:22.829 329 15682.62 524.77 57085.60 88888.00 2002-11-25 23:31:23.829 329 15682.10 524.77 57084.99 88888.00 2002-11-25 23:31:24.829 329 15681.84 525.14 57085.11 88888.00 2002-11-25 23:31:25.829 329 15681.97 525.26 57085.72 88888.00 2002-11-25 23:31:26.829 329 15682.62 525.39 57085.23 88888.00 2002-11-25 23:31:27.829 329 15682.62 525.02 57085.72 88888.00 2002-11-25 23:31:28.829 329 15682.23 525.14 57085.11 88888.00 2002-11-25 23:31:29.829 329 15682.23 525.64 57085.11 88888.00 2002-11-25 23:31:30.829 329 15682.75 525.76 57085.11 88888.00 2002-11-25 23:31:31.829 329 15682.10 525.64 57085.72 88888.00 2002-11-25 23:31:32.829 329 15682.88 525.02 57084.87 88888.00 2002-11-25 23:31:33.829 329 15683.26 525.39 57084.87 88888.00 2002-11-25 23:31:34.829 329 15682.62 525.02 57085.36 88888.00 2002-11-25 23:31:35.829 329 15682.36 525.88 57084.74 88888.00 2002-11-25 23:31:36.829 329 15682.75 525.02 57084.62 88888.00 2002-11-25 23:31:37.829 329 15682.23 524.89 57084.25 88888.00 2002-11-25 23:31:38.829 329 15682.62 525.51 57084.50 88888.00 2002-11-25 23:31:39.829 329 15682.36 525.14 57084.99 88888.00 2002-11-25 23:31:40.829 329 15683.00 525.64 57084.74 88888.00 2002-11-25 23:31:41.829 329 15682.88 524.89 57084.87 88888.00 2002-11-25 23:31:42.829 329 15682.62 524.89 57084.50 88888.00 2002-11-25 23:31:43.829 329 15682.23 524.77 57084.25 88888.00 2002-11-25 23:31:44.829 329 15682.75 525.02 57084.38 88888.00 2002-11-25 23:31:45.829 329 15682.10 525.02 57084.99 88888.00 2002-11-25 23:31:46.829 329 15682.49 524.77 57084.74 88888.00 2002-11-25 23:31:47.829 329 15682.75 524.77 57085.11 88888.00 2002-11-25 23:31:48.829 329 15682.88 524.40 57084.99 88888.00 2002-11-25 23:31:49.829 329 15682.75 525.64 57084.38 88888.00 2002-11-25 23:31:50.829 329 15681.97 525.51 57085.11 88888.00 2002-11-25 23:31:51.829 329 15682.62 525.51 57085.11 88888.00 2002-11-25 23:31:52.829 329 15682.36 524.77 57084.38 88888.00 2002-11-25 23:31:53.829 329 15682.75 525.88 57084.74 88888.00 2002-11-25 23:31:54.829 329 15682.88 525.51 57084.99 88888.00 2002-11-25 23:31:55.829 329 15683.26 525.51 57085.11 88888.00 2002-11-25 23:31:56.829 329 15684.04 525.02 57085.36 88888.00 2002-11-25 23:31:57.829 329 15683.26 525.51 57085.36 88888.00 2002-11-25 23:31:58.829 329 15683.66 525.88 57084.87 88888.00 2002-11-25 23:31:59.829 329 15683.53 525.51 57084.87 88888.00 2002-11-25 23:32:00.829 329 15683.39 525.76 57085.23 88888.00 2002-11-25 23:32:01.829 329 15683.92 525.26 57084.99 88888.00 2002-11-25 23:32:02.829 329 15683.66 525.76 57084.38 88888.00 2002-11-25 23:32:03.829 329 15683.92 525.64 57084.87 88888.00 2002-11-25 23:32:04.829 329 15683.66 525.26 57085.11 88888.00 2002-11-25 23:32:05.829 329 15682.75 526.25 57085.11 88888.00 2002-11-25 23:32:06.829 329 15683.92 525.64 57085.11 88888.00 2002-11-25 23:32:07.829 329 15683.39 526.38 57085.60 88888.00 2002-11-25 23:32:08.829 329 15683.39 525.51 57085.72 88888.00 2002-11-25 23:32:09.829 329 15683.79 526.01 57085.11 88888.00 2002-11-25 23:32:10.829 329 15683.39 526.13 57085.36 88888.00 2002-11-25 23:32:11.829 329 15683.53 526.13 57084.99 88888.00 2002-11-25 23:32:12.829 329 15682.88 526.13 57085.23 88888.00 2002-11-25 23:32:13.829 329 15683.13 525.76 57085.11 88888.00 2002-11-25 23:32:14.829 329 15683.26 526.38 57085.23 88888.00 2002-11-25 23:32:15.829 329 15683.53 526.75 57084.87 88888.00 2002-11-25 23:32:16.829 329 15683.66 526.50 57084.01 88888.00 2002-11-25 23:32:17.829 329 15683.79 526.63 57085.11 88888.00 2002-11-25 23:32:18.829 329 15684.04 526.63 57085.23 88888.00 2002-11-25 23:32:19.829 329 15683.79 526.63 57084.99 88888.00 2002-11-25 23:32:20.829 329 15684.30 526.38 57085.72 88888.00 2002-11-25 23:32:21.829 329 15684.82 526.87 57085.36 88888.00 2002-11-25 23:32:22.829 329 15684.30 526.01 57085.60 88888.00 2002-11-25 23:32:23.829 329 15684.17 526.01 57084.74 88888.00 2002-11-25 23:32:24.829 329 15684.30 527.12 57084.74 88888.00 2002-11-25 23:32:25.829 329 15684.04 525.88 57085.23 88888.00 2002-11-25 23:32:26.829 329 15684.56 526.25 57085.23 88888.00 2002-11-25 23:32:27.829 329 15683.92 526.25 57085.48 88888.00 2002-11-25 23:32:28.829 329 15684.04 526.38 57085.36 88888.00 2002-11-25 23:32:29.829 329 15683.66 526.50 57085.23 88888.00 2002-11-25 23:32:30.829 329 15683.92 526.25 57085.48 88888.00 2002-11-25 23:32:31.829 329 15683.00 526.63 57085.60 88888.00 2002-11-25 23:32:32.829 329 15684.43 526.75 57085.23 88888.00 2002-11-25 23:32:33.829 329 15683.79 526.13 57085.84 88888.00 2002-11-25 23:32:34.829 329 15684.04 526.87 57085.48 88888.00 2002-11-25 23:32:35.829 329 15684.43 526.75 57085.96 88888.00 2002-11-25 23:32:36.829 329 15684.17 527.37 57085.11 88888.00 2002-11-25 23:32:37.829 329 15684.30 527.62 57084.87 88888.00 2002-11-25 23:32:38.829 329 15684.30 527.25 57085.11 88888.00 2002-11-25 23:32:39.829 329 15683.53 527.25 57085.60 88888.00 2002-11-25 23:32:40.829 329 15684.30 527.12 57086.21 88888.00 2002-11-25 23:32:41.829 329 15685.34 526.75 57085.72 88888.00 2002-11-25 23:32:42.829 329 15685.08 527.25 57085.60 88888.00 2002-11-25 23:32:43.829 329 15684.17 527.49 57085.23 88888.00 2002-11-25 23:32:44.829 329 15685.21 527.25 57085.23 88888.00 2002-11-25 23:32:45.829 329 15684.43 527.00 57085.48 88888.00 2002-11-25 23:32:46.829 329 15684.30 526.87 57085.48 88888.00 2002-11-25 23:32:47.829 329 15684.56 527.12 57085.48 88888.00 2002-11-25 23:32:48.829 329 15684.69 527.37 57085.84 88888.00 2002-11-25 23:32:49.829 329 15684.95 527.25 57085.96 88888.00 2002-11-25 23:32:50.829 329 15684.82 527.12 57086.09 88888.00 2002-11-25 23:32:51.829 329 15684.43 526.38 57085.72 88888.00 2002-11-25 23:32:52.829 329 15684.69 527.25 57085.96 88888.00 2002-11-25 23:32:53.829 329 15684.04 527.25 57085.48 88888.00 2002-11-25 23:32:54.829 329 15685.60 527.00 57086.09 88888.00 2002-11-25 23:32:55.829 329 15684.95 527.00 57085.60 88888.00 2002-11-25 23:32:56.829 329 15685.21 527.12 57085.60 88888.00 2002-11-25 23:32:57.829 329 15685.86 527.49 57086.33 88888.00 2002-11-25 23:32:58.829 329 15685.47 527.12 57085.96 88888.00 2002-11-25 23:32:59.829 329 15685.34 527.74 57086.09 88888.00 2002-11-25 23:33:00.829 329 15685.34 527.99 57086.09 88888.00 2002-11-25 23:33:01.829 329 15685.47 527.25 57085.48 88888.00 2002-11-25 23:33:02.829 329 15685.60 527.37 57086.21 88888.00 2002-11-25 23:33:03.829 329 15685.21 527.62 57086.33 88888.00 2002-11-25 23:33:04.829 329 15685.73 526.87 57086.95 88888.00 2002-11-25 23:33:05.829 329 15685.34 527.86 57086.46 88888.00 2002-11-25 23:33:06.829 329 15684.82 527.00 57086.46 88888.00 2002-11-25 23:33:07.829 329 15685.34 527.86 57085.96 88888.00 2002-11-25 23:33:08.829 329 15685.47 527.49 57086.46 88888.00 2002-11-25 23:33:09.829 329 15685.34 527.74 57086.21 88888.00 2002-11-25 23:33:10.829 329 15685.47 526.75 57085.96 88888.00 2002-11-25 23:33:11.829 329 15684.69 527.12 57085.72 88888.00 2002-11-25 23:33:12.829 329 15684.56 526.75 57086.46 88888.00 2002-11-25 23:33:13.829 329 15685.34 526.38 57085.96 88888.00 2002-11-25 23:33:14.829 329 15685.47 526.75 57086.46 88888.00 2002-11-25 23:33:15.829 329 15685.08 526.50 57086.58 88888.00 2002-11-25 23:33:16.829 329 15684.82 527.00 57086.21 88888.00 2002-11-25 23:33:17.829 329 15685.21 526.87 57086.21 88888.00 2002-11-25 23:33:18.829 329 15685.60 527.49 57086.58 88888.00 2002-11-25 23:33:19.829 329 15685.21 527.74 57086.46 88888.00 2002-11-25 23:33:20.829 329 15685.47 527.37 57086.33 88888.00 2002-11-25 23:33:21.829 329 15685.08 527.37 57086.58 88888.00 2002-11-25 23:33:22.829 329 15685.21 527.12 57086.58 88888.00 2002-11-25 23:33:23.829 329 15686.38 527.37 57086.70 88888.00 2002-11-25 23:33:24.829 329 15685.34 527.25 57086.21 88888.00 2002-11-25 23:33:25.829 329 15685.08 527.74 57086.46 88888.00 2002-11-25 23:33:26.829 329 15685.34 527.62 57086.58 88888.00 2002-11-25 23:33:27.829 329 15685.86 527.25 57085.96 88888.00 2002-11-25 23:33:28.829 329 15685.99 527.12 57085.84 88888.00 2002-11-25 23:33:29.829 329 15685.60 527.00 57086.09 88888.00 2002-11-25 23:33:30.829 329 15685.60 527.00 57086.21 88888.00 2002-11-25 23:33:31.829 329 15686.25 527.62 57086.58 88888.00 2002-11-25 23:33:32.829 329 15685.73 526.87 57086.33 88888.00 2002-11-25 23:33:33.829 329 15685.86 527.12 57086.09 88888.00 2002-11-25 23:33:34.829 329 15686.25 526.25 57086.46 88888.00 2002-11-25 23:33:35.829 329 15685.86 526.75 57086.70 88888.00 2002-11-25 23:33:36.829 329 15685.47 526.25 57086.82 88888.00 2002-11-25 23:33:37.829 329 15685.99 526.38 57086.58 88888.00 2002-11-25 23:33:38.829 329 15685.21 526.38 57085.96 88888.00 2002-11-25 23:33:39.829 329 15685.60 527.25 57086.33 88888.00 2002-11-25 23:33:40.829 329 15685.73 526.50 57086.70 88888.00 2002-11-25 23:33:41.829 329 15685.86 527.37 57085.84 88888.00 2002-11-25 23:33:42.829 329 15685.86 527.25 57085.96 88888.00 2002-11-25 23:33:43.829 329 15685.08 527.12 57085.84 88888.00 2002-11-25 23:33:44.829 329 15685.73 527.62 57086.33 88888.00 2002-11-25 23:33:45.829 329 15685.34 527.62 57085.23 88888.00 2002-11-25 23:33:46.829 329 15685.86 527.37 57085.72 88888.00 2002-11-25 23:33:47.829 329 15686.38 527.86 57085.36 88888.00 2002-11-25 23:33:48.829 329 15686.38 527.37 57085.84 88888.00 2002-11-25 23:33:49.829 329 15685.86 526.87 57085.48 88888.00 2002-11-25 23:33:50.829 329 15686.12 527.49 57086.33 88888.00 2002-11-25 23:33:51.829 329 15686.51 526.63 57085.60 88888.00 2002-11-25 23:33:52.829 329 15686.64 527.12 57086.33 88888.00 2002-11-25 23:33:53.829 329 15685.73 526.13 57085.72 88888.00 2002-11-25 23:33:54.829 329 15685.99 526.25 57085.72 88888.00 2002-11-25 23:33:55.829 329 15686.12 526.63 57086.21 88888.00 2002-11-25 23:33:56.829 329 15686.25 526.38 57085.60 88888.00 2002-11-25 23:33:57.829 329 15685.47 526.63 57085.36 88888.00 2002-11-25 23:33:58.829 329 15685.60 526.25 57085.84 88888.00 2002-11-25 23:33:59.829 329 15686.25 526.13 57085.96 88888.00 2002-11-25 23:34:00.829 329 15685.47 526.13 57085.96 88888.00 2002-11-25 23:34:01.829 329 15685.86 526.63 57085.72 88888.00 2002-11-25 23:34:02.829 329 15685.60 526.25 57085.11 88888.00 2002-11-25 23:34:03.829 329 15685.08 526.75 57085.72 88888.00 2002-11-25 23:34:04.829 329 15685.60 526.75 57085.72 88888.00 2002-11-25 23:34:05.829 329 15685.47 526.50 57085.48 88888.00 2002-11-25 23:34:06.829 329 15685.47 526.38 57085.84 88888.00 2002-11-25 23:34:07.829 329 15685.21 526.75 57084.99 88888.00 2002-11-25 23:34:08.829 329 15684.95 526.87 57085.96 88888.00 2002-11-25 23:34:09.829 329 15685.73 526.50 57085.84 88888.00 2002-11-25 23:34:10.829 329 15684.95 527.00 57084.74 88888.00 2002-11-25 23:34:11.829 329 15685.60 527.12 57085.72 88888.00 2002-11-25 23:34:12.829 329 15685.60 526.38 57085.11 88888.00 2002-11-25 23:34:13.829 329 15685.60 527.12 57085.11 88888.00 2002-11-25 23:34:14.829 329 15685.86 527.49 57084.74 88888.00 2002-11-25 23:34:15.829 329 15685.47 526.50 57084.99 88888.00 2002-11-25 23:34:16.829 329 15685.60 526.13 57084.50 88888.00 2002-11-25 23:34:17.829 329 15686.25 527.00 57085.48 88888.00 2002-11-25 23:34:18.829 329 15686.38 526.50 57085.11 88888.00 2002-11-25 23:34:19.829 329 15685.86 526.01 57085.48 88888.00 2002-11-25 23:34:20.829 329 15685.99 526.75 57084.99 88888.00 2002-11-25 23:34:21.829 329 15685.86 526.13 57084.50 88888.00 2002-11-25 23:34:22.829 329 15685.60 526.75 57085.48 88888.00 2002-11-25 23:34:23.829 329 15686.12 525.39 57084.99 88888.00 2002-11-25 23:34:24.829 329 15685.60 525.64 57085.60 88888.00 2002-11-25 23:34:25.829 329 15685.99 526.38 57084.74 88888.00 2002-11-25 23:34:26.829 329 15685.34 526.25 57085.60 88888.00 2002-11-25 23:34:27.829 329 15685.60 525.64 57084.25 88888.00 2002-11-25 23:34:28.829 329 15684.56 526.13 57084.25 88888.00 2002-11-25 23:34:29.829 329 15684.95 526.13 57084.25 88888.00 2002-11-25 23:34:30.829 329 15684.95 526.01 57084.87 88888.00 2002-11-25 23:34:31.829 329 15685.47 526.38 57084.25 88888.00 2002-11-25 23:34:32.829 329 15685.73 526.01 57084.25 88888.00 2002-11-25 23:34:33.829 329 15685.34 526.13 57084.62 88888.00 2002-11-25 23:34:34.829 329 15685.08 526.50 57084.38 88888.00 2002-11-25 23:34:35.829 329 15685.60 526.75 57084.50 88888.00 2002-11-25 23:34:36.829 329 15685.86 526.75 57084.25 88888.00 2002-11-25 23:34:37.829 329 15685.73 526.25 57084.25 88888.00 2002-11-25 23:34:38.829 329 15686.25 526.50 57084.38 88888.00 2002-11-25 23:34:39.829 329 15685.73 526.38 57084.25 88888.00 2002-11-25 23:34:40.829 329 15685.34 526.25 57084.62 88888.00 2002-11-25 23:34:41.829 329 15685.60 526.01 57083.77 88888.00 2002-11-25 23:34:42.829 329 15685.60 525.88 57084.13 88888.00 2002-11-25 23:34:43.829 329 15685.73 526.63 57084.87 88888.00 2002-11-25 23:34:44.829 329 15685.99 526.25 57084.50 88888.00 2002-11-25 23:34:45.829 329 15685.47 526.38 57084.38 88888.00 2002-11-25 23:34:46.829 329 15686.51 525.64 57083.77 88888.00 2002-11-25 23:34:47.829 329 15686.25 526.25 57084.50 88888.00 2002-11-25 23:34:48.829 329 15685.73 525.64 57083.64 88888.00 2002-11-25 23:34:49.829 329 15686.12 526.25 57084.38 88888.00 2002-11-25 23:34:50.829 329 15686.12 526.13 57084.25 88888.00 2002-11-25 23:34:51.829 329 15685.86 525.26 57084.62 88888.00 2002-11-25 23:34:52.829 329 15686.38 525.76 57083.77 88888.00 2002-11-25 23:34:53.829 329 15685.73 525.39 57084.01 88888.00 2002-11-25 23:34:54.829 329 15685.73 525.64 57083.64 88888.00 2002-11-25 23:34:55.829 329 15685.99 525.76 57083.40 88888.00 2002-11-25 23:34:56.829 329 15686.25 525.39 57084.13 88888.00 2002-11-25 23:34:57.829 329 15686.51 525.51 57084.13 88888.00 2002-11-25 23:34:58.829 329 15686.25 525.14 57084.38 88888.00 2002-11-25 23:34:59.829 329 15685.47 525.51 57083.77 88888.00 2002-11-25 23:35:00.829 329 15686.51 525.51 57083.64 88888.00 2002-11-25 23:35:01.829 329 15686.77 525.76 57083.89 88888.00 2002-11-25 23:35:02.829 329 15686.12 525.51 57083.52 88888.00 2002-11-25 23:35:03.829 329 15686.51 525.26 57083.89 88888.00 2002-11-25 23:35:04.829 329 15686.51 525.39 57083.64 88888.00 2002-11-25 23:35:05.829 329 15686.25 525.14 57083.89 88888.00 2002-11-25 23:35:06.829 329 15686.64 525.39 57083.89 88888.00 2002-11-25 23:35:07.829 329 15686.90 525.02 57083.64 88888.00 2002-11-25 23:35:08.829 329 15687.16 525.76 57083.64 88888.00 2002-11-25 23:35:09.829 329 15686.90 525.64 57083.52 88888.00 2002-11-25 23:35:10.829 329 15686.77 525.26 57083.40 88888.00 2002-11-25 23:35:11.829 329 15686.77 525.88 57083.64 88888.00 2002-11-25 23:35:12.829 329 15686.64 525.51 57083.40 88888.00 2002-11-25 23:35:13.829 329 15687.03 526.25 57083.77 88888.00 2002-11-25 23:35:14.829 329 15687.16 525.51 57083.52 88888.00 2002-11-25 23:35:15.829 329 15687.03 525.39 57083.77 88888.00 2002-11-25 23:35:16.829 329 15687.55 525.76 57083.77 88888.00 2002-11-25 23:35:17.829 329 15687.42 525.76 57084.01 88888.00 2002-11-25 23:35:18.829 329 15687.42 525.64 57083.77 88888.00 2002-11-25 23:35:19.829 329 15687.29 525.39 57083.52 88888.00 2002-11-25 23:35:20.829 329 15687.03 525.14 57083.89 88888.00 2002-11-25 23:35:21.829 329 15688.20 525.51 57083.77 88888.00 2002-11-25 23:35:22.829 329 15687.03 525.02 57083.28 88888.00 2002-11-25 23:35:23.829 329 15687.16 525.64 57084.01 88888.00 2002-11-25 23:35:24.829 329 15687.68 524.77 57083.40 88888.00 2002-11-25 23:35:25.829 329 15686.90 525.51 57083.89 88888.00 2002-11-25 23:35:26.829 329 15687.16 525.39 57083.64 88888.00 2002-11-25 23:35:27.829 329 15687.42 524.89 57083.40 88888.00 2002-11-25 23:35:28.829 329 15687.29 524.27 57084.25 88888.00 2002-11-25 23:35:29.829 329 15687.68 524.77 57084.13 88888.00 2002-11-25 23:35:30.829 329 15687.68 524.89 57083.28 88888.00 2002-11-25 23:35:31.829 329 15687.68 524.40 57084.50 88888.00 2002-11-25 23:35:32.829 329 15688.20 525.02 57084.01 88888.00 2002-11-25 23:35:33.829 329 15687.16 524.77 57084.01 88888.00 2002-11-25 23:35:34.829 329 15688.07 524.40 57084.25 88888.00 2002-11-25 23:35:35.829 329 15688.07 525.26 57083.52 88888.00 2002-11-25 23:35:36.829 329 15687.94 525.02 57083.77 88888.00 2002-11-25 23:35:37.829 329 15687.68 524.77 57083.64 88888.00 2002-11-25 23:35:38.829 329 15688.33 525.14 57083.89 88888.00 2002-11-25 23:35:39.829 329 15688.33 524.89 57083.89 88888.00 2002-11-25 23:35:40.829 329 15687.68 524.89 57083.28 88888.00 2002-11-25 23:35:41.829 329 15687.94 524.64 57083.77 88888.00 2002-11-25 23:35:42.829 329 15688.33 524.89 57084.50 88888.00 2002-11-25 23:35:43.829 329 15687.81 524.89 57084.99 88888.00 2002-11-25 23:35:44.829 329 15688.59 524.64 57083.77 88888.00 2002-11-25 23:35:45.829 329 15687.81 524.40 57084.38 88888.00 2002-11-25 23:35:46.829 329 15687.81 523.90 57084.01 88888.00 2002-11-25 23:35:47.829 329 15688.46 525.14 57083.77 88888.00 2002-11-25 23:35:48.829 329 15687.94 524.40 57083.64 88888.00 2002-11-25 23:35:49.829 329 15687.55 524.52 57083.77 88888.00 2002-11-25 23:35:50.829 329 15687.81 524.64 57084.50 88888.00 2002-11-25 23:35:51.829 329 15687.68 524.40 57084.13 88888.00 2002-11-25 23:35:52.829 329 15688.33 524.27 57084.50 88888.00 2002-11-25 23:35:53.829 329 15687.68 524.27 57083.77 88888.00 2002-11-25 23:35:54.829 329 15687.42 523.41 57084.38 88888.00 2002-11-25 23:35:55.829 329 15687.94 523.90 57084.01 88888.00 2002-11-25 23:35:56.829 329 15687.68 524.40 57084.13 88888.00 2002-11-25 23:35:57.829 329 15687.94 523.78 57083.89 88888.00 2002-11-25 23:35:58.829 329 15687.94 524.15 57083.77 88888.00 2002-11-25 23:35:59.829 329 15688.07 524.77 57084.38 88888.00 2002-11-25 23:36:00.829 329 15687.81 524.64 57084.01 88888.00 2002-11-25 23:36:01.829 329 15687.55 524.27 57084.74 88888.00 2002-11-25 23:36:02.829 329 15687.81 524.15 57083.89 88888.00 2002-11-25 23:36:03.829 329 15687.29 523.65 57084.01 88888.00 2002-11-25 23:36:04.829 329 15687.42 523.65 57084.50 88888.00 2002-11-25 23:36:05.829 329 15687.68 523.78 57084.25 88888.00 2002-11-25 23:36:06.829 329 15687.29 523.90 57084.13 88888.00 2002-11-25 23:36:07.829 329 15687.55 524.03 57083.28 88888.00 2002-11-25 23:36:08.829 329 15687.29 524.03 57083.64 88888.00 2002-11-25 23:36:09.829 329 15687.55 523.78 57083.64 88888.00 2002-11-25 23:36:10.829 329 15687.68 524.03 57084.38 88888.00 2002-11-25 23:36:11.829 329 15686.90 523.16 57084.50 88888.00 2002-11-25 23:36:12.829 329 15687.94 523.90 57083.52 88888.00 2002-11-25 23:36:13.829 329 15687.55 524.03 57083.64 88888.00 2002-11-25 23:36:14.829 329 15688.33 523.65 57083.52 88888.00 2002-11-25 23:36:15.829 329 15687.42 523.41 57083.89 88888.00 2002-11-25 23:36:16.829 329 15687.55 524.03 57084.01 88888.00 2002-11-25 23:36:17.829 329 15687.81 523.28 57084.38 88888.00 2002-11-25 23:36:18.829 329 15688.20 523.53 57083.89 88888.00 2002-11-25 23:36:19.829 329 15687.81 523.41 57083.64 88888.00 2002-11-25 23:36:20.829 329 15687.81 523.53 57083.77 88888.00 2002-11-25 23:36:21.829 329 15687.16 523.28 57084.01 88888.00 2002-11-25 23:36:22.829 329 15687.16 523.90 57083.64 88888.00 2002-11-25 23:36:23.829 329 15687.16 523.28 57082.91 88888.00 2002-11-25 23:36:24.829 329 15687.16 523.16 57083.64 88888.00 2002-11-25 23:36:25.829 329 15687.55 523.28 57083.40 88888.00 2002-11-25 23:36:26.829 329 15687.16 523.41 57083.89 88888.00 2002-11-25 23:36:27.829 329 15687.55 524.15 57083.52 88888.00 2002-11-25 23:36:28.829 329 15687.81 523.28 57083.77 88888.00 2002-11-25 23:36:29.829 329 15687.42 523.53 57083.52 88888.00 2002-11-25 23:36:30.829 329 15686.90 523.41 57083.64 88888.00 2002-11-25 23:36:31.829 329 15686.90 523.53 57084.25 88888.00 2002-11-25 23:36:32.829 329 15687.68 523.28 57084.13 88888.00 2002-11-25 23:36:33.829 329 15687.29 523.78 57083.40 88888.00 2002-11-25 23:36:34.829 329 15687.55 524.64 57083.40 88888.00 2002-11-25 23:36:35.829 329 15687.94 523.16 57083.64 88888.00 2002-11-25 23:36:36.829 329 15687.94 524.27 57083.40 88888.00 2002-11-25 23:36:37.829 329 15687.81 523.65 57083.64 88888.00 2002-11-25 23:36:38.829 329 15687.42 523.28 57084.25 88888.00 2002-11-25 23:36:39.829 329 15686.90 523.90 57084.01 88888.00 2002-11-25 23:36:40.829 329 15687.81 524.03 57083.40 88888.00 2002-11-25 23:36:41.829 329 15687.68 523.78 57083.28 88888.00 2002-11-25 23:36:42.829 329 15687.29 523.03 57083.89 88888.00 2002-11-25 23:36:43.829 329 15687.94 523.28 57083.89 88888.00 2002-11-25 23:36:44.829 329 15687.03 523.41 57083.28 88888.00 2002-11-25 23:36:45.829 329 15687.29 523.41 57084.25 88888.00 2002-11-25 23:36:46.829 329 15686.90 522.91 57083.28 88888.00 2002-11-25 23:36:47.829 329 15686.12 523.03 57083.64 88888.00 2002-11-25 23:36:48.829 329 15686.90 523.41 57084.13 88888.00 2002-11-25 23:36:49.829 329 15687.68 523.65 57083.52 88888.00 2002-11-25 23:36:50.829 329 15686.77 524.15 57084.01 88888.00 2002-11-25 23:36:51.829 329 15686.90 524.15 57083.64 88888.00 2002-11-25 23:36:52.829 329 15687.29 523.41 57083.40 88888.00 2002-11-25 23:36:53.829 329 15687.42 523.90 57083.52 88888.00 2002-11-25 23:36:54.829 329 15686.77 523.16 57083.64 88888.00 2002-11-25 23:36:55.829 329 15687.29 524.03 57084.01 88888.00 2002-11-25 23:36:56.829 329 15686.90 523.53 57084.25 88888.00 2002-11-25 23:36:57.829 329 15687.55 523.65 57083.16 88888.00 2002-11-25 23:36:58.829 329 15687.29 524.03 57084.13 88888.00 2002-11-25 23:36:59.829 329 15687.16 523.28 57083.89 88888.00 2002-11-25 23:37:00.829 329 15687.68 524.03 57083.64 88888.00 2002-11-25 23:37:01.829 329 15687.68 523.65 57084.25 88888.00 2002-11-25 23:37:02.829 329 15687.55 523.78 57083.77 88888.00 2002-11-25 23:37:03.829 329 15688.59 523.53 57084.50 88888.00 2002-11-25 23:37:04.829 329 15687.94 523.41 57084.13 88888.00 2002-11-25 23:37:05.829 329 15688.07 523.41 57083.89 88888.00 2002-11-25 23:37:06.829 329 15687.94 523.65 57084.50 88888.00 2002-11-25 23:37:07.829 329 15688.20 523.41 57084.13 88888.00 2002-11-25 23:37:08.829 329 15688.20 523.41 57084.25 88888.00 2002-11-25 23:37:09.829 329 15688.07 523.78 57084.25 88888.00 2002-11-25 23:37:10.829 329 15688.98 523.78 57084.38 88888.00 2002-11-25 23:37:11.829 329 15688.33 523.90 57084.38 88888.00 2002-11-25 23:37:12.829 329 15687.94 523.41 57084.74 88888.00 2002-11-25 23:37:13.829 329 15688.07 523.78 57084.13 88888.00 2002-11-25 23:37:14.829 329 15688.07 523.78 57084.38 88888.00 2002-11-25 23:37:15.829 329 15688.07 523.65 57084.38 88888.00 2002-11-25 23:37:16.829 329 15688.46 523.41 57084.25 88888.00 2002-11-25 23:37:17.829 329 15688.46 523.53 57084.25 88888.00 2002-11-25 23:37:18.829 329 15688.20 523.28 57083.89 88888.00 2002-11-25 23:37:19.829 329 15687.81 524.03 57084.38 88888.00 2002-11-25 23:37:20.829 329 15688.20 523.03 57084.62 88888.00 2002-11-25 23:37:21.829 329 15688.72 523.16 57084.25 88888.00 2002-11-25 23:37:22.829 329 15687.94 523.41 57084.13 88888.00 2002-11-25 23:37:23.829 329 15688.46 523.03 57084.50 88888.00 2002-11-25 23:37:24.829 329 15689.11 522.91 57084.87 88888.00 2002-11-25 23:37:25.829 329 15688.98 523.41 57084.25 88888.00 2002-11-25 23:37:26.829 329 15688.59 523.28 57085.11 88888.00 2002-11-25 23:37:27.829 329 15689.50 523.41 57084.25 88888.00 2002-11-25 23:37:28.829 329 15689.24 523.90 57084.99 88888.00 2002-11-25 23:37:29.829 329 15688.98 523.28 57084.74 88888.00 2002-11-25 23:37:30.829 329 15689.50 522.91 57084.62 88888.00 2002-11-25 23:37:31.829 329 15689.89 523.28 57084.74 88888.00 2002-11-25 23:37:32.829 329 15689.50 523.28 57084.87 88888.00 2002-11-25 23:37:33.829 329 15689.50 523.41 57084.99 88888.00 2002-11-25 23:37:34.829 329 15690.28 523.53 57084.87 88888.00 2002-11-25 23:37:35.829 329 15690.02 522.79 57084.99 88888.00 2002-11-25 23:37:36.829 329 15689.63 523.65 57084.74 88888.00 2002-11-25 23:37:37.829 329 15689.76 523.78 57084.25 88888.00 2002-11-25 23:37:38.829 329 15690.28 523.28 57084.74 88888.00 2002-11-25 23:37:39.829 329 15690.28 523.78 57084.50 88888.00 2002-11-25 23:37:40.829 329 15689.89 523.78 57084.99 88888.00 2002-11-25 23:37:41.829 329 15689.37 523.90 57084.87 88888.00 2002-11-25 23:37:42.829 329 15689.63 523.65 57085.23 88888.00 2002-11-25 23:37:43.829 329 15689.50 524.15 57085.48 88888.00 2002-11-25 23:37:44.829 329 15689.76 523.65 57085.48 88888.00 2002-11-25 23:37:45.829 329 15689.37 523.65 57084.87 88888.00 2002-11-25 23:37:46.829 329 15689.50 523.78 57085.23 88888.00 2002-11-25 23:37:47.829 329 15689.89 523.78 57085.36 88888.00 2002-11-25 23:37:48.829 329 15690.15 523.90 57085.60 88888.00 2002-11-25 23:37:49.829 329 15689.50 523.90 57085.23 88888.00 2002-11-25 23:37:50.829 329 15689.89 523.78 57085.36 88888.00 2002-11-25 23:37:51.829 329 15689.89 524.64 57085.23 88888.00 2002-11-25 23:37:52.829 329 15689.76 523.03 57085.72 88888.00 2002-11-25 23:37:53.829 329 15689.63 522.66 57086.21 88888.00 2002-11-25 23:37:54.829 329 15690.02 523.03 57085.96 88888.00 2002-11-25 23:37:55.829 329 15689.50 523.03 57085.96 88888.00 2002-11-25 23:37:56.829 329 15690.28 523.16 57085.60 88888.00 2002-11-25 23:37:57.829 329 15689.63 522.79 57085.84 88888.00 2002-11-25 23:37:58.829 329 15689.11 523.16 57086.09 88888.00 2002-11-25 23:37:59.829 329 15689.50 523.41 57085.60 88888.00 2002-11-25 23:38:00.829 329 15690.02 522.79 57086.70 88888.00 2002-11-25 23:38:01.829 329 15690.02 523.03 57086.09 88888.00 2002-11-25 23:38:02.829 329 15689.76 523.03 57085.96 88888.00 2002-11-25 23:38:03.829 329 15689.37 523.53 57086.33 88888.00 2002-11-25 23:38:04.829 329 15689.76 523.28 57085.72 88888.00 2002-11-25 23:38:05.829 329 15689.89 524.40 57086.21 88888.00 2002-11-25 23:38:06.829 329 15689.37 524.15 57086.70 88888.00 2002-11-25 23:38:07.829 329 15689.63 524.64 57085.96 88888.00 2002-11-25 23:38:08.829 329 15688.98 524.27 57085.84 88888.00 2002-11-25 23:38:09.829 329 15689.76 523.41 57086.09 88888.00 2002-11-25 23:38:10.829 329 15689.50 523.28 57086.70 88888.00 2002-11-25 23:38:11.829 329 15689.76 523.65 57086.09 88888.00 2002-11-25 23:38:12.829 329 15689.63 523.78 57086.46 88888.00 2002-11-25 23:38:13.829 329 15689.63 524.03 57085.72 88888.00 2002-11-25 23:38:14.829 329 15689.37 523.65 57085.84 88888.00 2002-11-25 23:38:15.829 329 15689.50 524.15 57084.99 88888.00 2002-11-25 23:38:16.829 329 15690.54 523.53 57085.72 88888.00 2002-11-25 23:38:17.829 329 15690.54 523.78 57085.72 88888.00 2002-11-25 23:38:18.829 329 15690.54 523.78 57085.84 88888.00 2002-11-25 23:38:19.829 329 15689.50 524.27 57086.46 88888.00 2002-11-25 23:38:20.829 329 15690.28 523.28 57086.21 88888.00 2002-11-25 23:38:21.829 329 15690.28 523.03 57086.33 88888.00 2002-11-25 23:38:22.829 329 15689.76 523.41 57086.09 88888.00 2002-11-25 23:38:23.829 329 15690.80 523.53 57085.84 88888.00 2002-11-25 23:38:24.829 329 15690.67 523.16 57086.09 88888.00 2002-11-25 23:38:25.829 329 15690.41 523.53 57085.60 88888.00 2002-11-25 23:38:26.829 329 15690.93 523.28 57086.21 88888.00 2002-11-25 23:38:27.829 329 15690.15 522.91 57086.33 88888.00 2002-11-25 23:38:28.829 329 15690.02 523.78 57086.21 88888.00 2002-11-25 23:38:29.829 329 15689.89 523.16 57085.96 88888.00 2002-11-25 23:38:30.829 329 15689.89 523.03 57086.33 88888.00 2002-11-25 23:38:31.829 329 15689.76 523.53 57086.82 88888.00 2002-11-25 23:38:32.829 329 15689.63 523.03 57085.84 88888.00 2002-11-25 23:38:33.829 329 15689.76 524.52 57086.46 88888.00 2002-11-25 23:38:34.829 329 15689.89 523.53 57085.72 88888.00 2002-11-25 23:38:35.829 329 15689.50 523.28 57086.33 88888.00 2002-11-25 23:38:36.829 329 15690.54 523.53 57085.60 88888.00 2002-11-25 23:38:37.829 329 15690.41 524.40 57086.09 88888.00 2002-11-25 23:38:38.829 329 15691.19 524.03 57085.72 88888.00 2002-11-25 23:38:39.829 329 15690.28 524.03 57086.21 88888.00 2002-11-25 23:38:40.829 329 15690.93 523.90 57085.84 88888.00 2002-11-25 23:38:41.829 329 15692.23 524.03 57086.33 88888.00 2002-11-25 23:38:42.829 329 15691.58 524.27 57086.82 88888.00 2002-11-25 23:38:43.829 329 15691.97 524.03 57086.09 88888.00 2002-11-25 23:38:44.829 329 15692.23 524.52 57086.46 88888.00 2002-11-25 23:38:45.829 329 15691.32 524.27 57085.84 88888.00 2002-11-25 23:38:46.829 329 15691.84 524.52 57085.96 88888.00 2002-11-25 23:38:47.829 329 15691.97 524.15 57085.84 88888.00 2002-11-25 23:38:48.829 329 15692.36 523.90 57085.84 88888.00 2002-11-25 23:38:49.829 329 15692.49 524.40 57086.09 88888.00 2002-11-25 23:38:50.829 329 15692.23 524.52 57086.21 88888.00 2002-11-25 23:38:51.829 329 15692.10 523.41 57085.84 88888.00 2002-11-25 23:38:52.829 329 15692.36 524.03 57086.46 88888.00 2002-11-25 23:38:53.829 329 15692.23 524.40 57086.70 88888.00 2002-11-25 23:38:54.829 329 15692.62 524.27 57086.58 88888.00 2002-11-25 23:38:55.829 329 15692.49 523.41 57086.58 88888.00 2002-11-25 23:38:56.829 329 15692.36 523.90 57086.33 88888.00 2002-11-25 23:38:57.829 329 15692.75 523.28 57086.09 88888.00 2002-11-25 23:38:58.829 329 15692.62 524.27 57086.70 88888.00 2002-11-25 23:38:59.829 329 15692.62 523.65 57086.46 88888.00 2002-11-25 23:39:00.829 329 15692.62 524.52 57086.09 88888.00 2002-11-25 23:39:01.829 329 15692.75 523.65 57085.96 88888.00 2002-11-25 23:39:02.829 329 15692.75 523.53 57086.46 88888.00 2002-11-25 23:39:03.829 329 15691.45 523.78 57086.33 88888.00 2002-11-25 23:39:04.829 329 15692.23 523.16 57085.96 88888.00 2002-11-25 23:39:05.829 329 15691.84 523.16 57086.46 88888.00 2002-11-25 23:39:06.829 329 15692.10 523.16 57086.09 88888.00 2002-11-25 23:39:07.829 329 15691.97 523.65 57086.46 88888.00 2002-11-25 23:39:08.829 329 15692.10 522.91 57086.58 88888.00 2002-11-25 23:39:09.829 329 15691.97 522.91 57086.70 88888.00 2002-11-25 23:39:10.829 329 15691.84 523.03 57085.60 88888.00 2002-11-25 23:39:11.829 329 15691.84 523.16 57085.48 88888.00 2002-11-25 23:39:12.829 329 15691.45 522.79 57086.33 88888.00 2002-11-25 23:39:13.829 329 15691.32 522.54 57086.58 88888.00 2002-11-25 23:39:14.829 329 15691.71 523.03 57086.33 88888.00 2002-11-25 23:39:15.829 329 15691.71 523.03 57085.96 88888.00 2002-11-25 23:39:16.829 329 15691.71 523.53 57086.46 88888.00 2002-11-25 23:39:17.829 329 15691.45 522.04 57086.46 88888.00 2002-11-25 23:39:18.829 329 15691.71 522.79 57086.58 88888.00 2002-11-25 23:39:19.829 329 15691.32 522.42 57085.96 88888.00 2002-11-25 23:39:20.829 329 15691.71 522.66 57086.09 88888.00 2002-11-25 23:39:21.829 329 15691.71 523.03 57086.21 88888.00 2002-11-25 23:39:22.829 329 15691.19 522.54 57085.84 88888.00 2002-11-25 23:39:23.829 329 15690.93 521.80 57086.21 88888.00 2002-11-25 23:39:24.829 329 15690.80 522.54 57085.84 88888.00 2002-11-25 23:39:25.829 329 15691.06 522.54 57086.09 88888.00 2002-11-25 23:39:26.829 329 15690.54 522.42 57086.33 88888.00 2002-11-25 23:39:27.829 329 15690.28 522.42 57085.60 88888.00 2002-11-25 23:39:28.829 329 15690.41 521.55 57085.36 88888.00 2002-11-25 23:39:29.829 329 15691.71 522.17 57085.60 88888.00 2002-11-25 23:39:30.829 329 15690.54 521.92 57085.72 88888.00 2002-11-25 23:39:31.829 329 15690.41 521.80 57086.09 88888.00 2002-11-25 23:39:32.829 329 15690.93 521.67 57085.60 88888.00 2002-11-25 23:39:33.829 329 15690.15 521.42 57085.11 88888.00 2002-11-25 23:39:34.829 329 15689.89 522.04 57084.99 88888.00 2002-11-25 23:39:35.829 329 15690.67 522.04 57085.60 88888.00 2002-11-25 23:39:36.829 329 15690.67 521.67 57084.99 88888.00 2002-11-25 23:39:37.829 329 15690.67 521.67 57084.99 88888.00 2002-11-25 23:39:38.829 329 15690.93 521.55 57085.36 88888.00 2002-11-25 23:39:39.829 329 15690.67 521.67 57084.87 88888.00 2002-11-25 23:39:40.829 329 15691.06 521.67 57085.60 88888.00 2002-11-25 23:39:41.829 329 15690.93 521.55 57084.99 88888.00 2002-11-25 23:39:42.829 329 15690.67 522.04 57084.38 88888.00 2002-11-25 23:39:43.829 329 15690.80 521.80 57084.38 88888.00 2002-11-25 23:39:44.829 329 15691.32 521.92 57084.50 88888.00 2002-11-25 23:39:45.829 329 15691.32 521.42 57085.23 88888.00 2002-11-25 23:39:46.829 329 15691.58 521.30 57084.99 88888.00 2002-11-25 23:39:47.829 329 15691.32 521.67 57085.23 88888.00 2002-11-25 23:39:48.829 329 15691.45 522.29 57085.36 88888.00 2002-11-25 23:39:49.829 329 15691.32 522.54 57085.48 88888.00 2002-11-25 23:39:50.829 329 15691.45 521.80 57085.36 88888.00 2002-11-25 23:39:51.829 329 15691.32 521.67 57085.23 88888.00 2002-11-25 23:39:52.829 329 15691.32 521.42 57084.87 88888.00 2002-11-25 23:39:53.829 329 15691.19 521.42 57085.23 88888.00 2002-11-25 23:39:54.829 329 15691.06 522.54 57085.23 88888.00 2002-11-25 23:39:55.829 329 15691.19 522.17 57085.48 88888.00 2002-11-25 23:39:56.829 329 15690.54 521.67 57084.99 88888.00 2002-11-25 23:39:57.829 329 15691.71 522.17 57085.36 88888.00 2002-11-25 23:39:58.829 329 15691.71 522.17 57085.23 88888.00 2002-11-25 23:39:59.829 329 15691.19 521.80 57084.99 88888.00 2002-11-25 23:40:00.829 329 15690.67 521.30 57084.74 88888.00 2002-11-25 23:40:01.829 329 15691.32 522.04 57084.74 88888.00 2002-11-25 23:40:02.829 329 15691.45 522.54 57085.96 88888.00 2002-11-25 23:40:03.829 329 15691.32 522.66 57085.36 88888.00 2002-11-25 23:40:04.829 329 15690.93 522.17 57085.60 88888.00 2002-11-25 23:40:05.829 329 15691.06 521.92 57084.62 88888.00 2002-11-25 23:40:06.829 329 15691.97 521.67 57084.87 88888.00 2002-11-25 23:40:07.829 329 15691.58 522.42 57085.11 88888.00 2002-11-25 23:40:08.829 329 15691.71 521.80 57084.74 88888.00 2002-11-25 23:40:09.829 329 15692.10 522.04 57084.87 88888.00 2002-11-25 23:40:10.829 329 15692.36 522.54 57085.96 88888.00 2002-11-25 23:40:11.829 329 15693.01 521.92 57085.36 88888.00 2002-11-25 23:40:12.829 329 15692.49 522.29 57085.72 88888.00 2002-11-25 23:40:13.829 329 15692.75 522.17 57085.23 88888.00 2002-11-25 23:40:14.829 329 15693.01 522.04 57085.11 88888.00 2002-11-25 23:40:15.829 329 15691.97 522.29 57085.11 88888.00 2002-11-25 23:40:16.829 329 15693.27 521.92 57084.87 88888.00 2002-11-25 23:40:17.829 329 15692.75 522.29 57084.50 88888.00 2002-11-25 23:40:18.829 329 15693.01 522.04 57085.11 88888.00 2002-11-25 23:40:19.829 329 15692.62 522.79 57085.60 88888.00 2002-11-25 23:40:20.829 329 15693.14 522.42 57085.23 88888.00 2002-11-25 23:40:21.829 329 15692.62 522.42 57084.99 88888.00 2002-11-25 23:40:22.829 329 15692.75 522.66 57085.96 88888.00 2002-11-25 23:40:23.829 329 15693.27 521.92 57085.72 88888.00 2002-11-25 23:40:24.829 329 15692.88 522.42 57085.23 88888.00 2002-11-25 23:40:25.829 329 15693.27 522.04 57084.62 88888.00 2002-11-25 23:40:26.829 329 15691.97 522.04 57085.36 88888.00 2002-11-25 23:40:27.829 329 15692.36 521.92 57085.72 88888.00 2002-11-25 23:40:28.829 329 15692.23 522.42 57085.11 88888.00 2002-11-25 23:40:29.829 329 15691.71 522.04 57085.11 88888.00 2002-11-25 23:40:30.829 329 15691.71 521.92 57085.36 88888.00 2002-11-25 23:40:31.829 329 15691.84 521.92 57085.23 88888.00 2002-11-25 23:40:32.829 329 15691.32 521.67 57085.48 88888.00 2002-11-25 23:40:33.829 329 15691.45 521.42 57084.99 88888.00 2002-11-25 23:40:34.829 329 15691.71 521.42 57085.48 88888.00 2002-11-25 23:40:35.829 329 15691.71 521.67 57084.99 88888.00 2002-11-25 23:40:36.829 329 15691.45 521.42 57084.87 88888.00 2002-11-25 23:40:37.829 329 15691.06 521.67 57084.99 88888.00 2002-11-25 23:40:38.829 329 15691.19 521.55 57085.36 88888.00 2002-11-25 23:40:39.829 329 15690.80 521.05 57085.48 88888.00 2002-11-25 23:40:40.829 329 15690.93 522.04 57085.23 88888.00 2002-11-25 23:40:41.829 329 15690.80 522.04 57084.38 88888.00 2002-11-25 23:40:42.829 329 15690.67 521.67 57084.62 88888.00 2002-11-25 23:40:43.829 329 15691.32 521.42 57085.23 88888.00 2002-11-25 23:40:44.829 329 15691.19 521.42 57085.36 88888.00 2002-11-25 23:40:45.829 329 15690.80 521.18 57084.99 88888.00 2002-11-25 23:40:46.829 329 15690.80 521.80 57085.11 88888.00 2002-11-25 23:40:47.829 329 15690.93 521.67 57084.50 88888.00 2002-11-25 23:40:48.829 329 15690.15 521.92 57084.62 88888.00 2002-11-25 23:40:49.829 329 15690.41 521.42 57085.11 88888.00 2002-11-25 23:40:50.829 329 15690.28 521.30 57084.99 88888.00 2002-11-25 23:40:51.829 329 15690.02 520.93 57085.11 88888.00 2002-11-25 23:40:52.829 329 15689.76 521.92 57084.50 88888.00 2002-11-25 23:40:53.829 329 15690.15 520.93 57084.99 88888.00 2002-11-25 23:40:54.829 329 15690.15 521.42 57084.87 88888.00 2002-11-25 23:40:55.829 329 15690.02 521.42 57084.74 88888.00 2002-11-25 23:40:56.829 329 15689.89 520.93 57084.50 88888.00 2002-11-25 23:40:57.829 329 15689.76 520.68 57084.62 88888.00 2002-11-25 23:40:58.829 329 15689.63 520.43 57084.38 88888.00 2002-11-25 23:40:59.829 329 15690.41 521.18 57084.87 88888.00 2002-11-25 23:41:00.829 329 15688.98 520.93 57084.25 88888.00 2002-11-25 23:41:01.829 329 15689.76 521.30 57084.13 88888.00 2002-11-25 23:41:02.829 329 15689.37 520.93 57084.01 88888.00 2002-11-25 23:41:03.829 329 15689.50 521.30 57084.62 88888.00 2002-11-25 23:41:04.829 329 15689.11 520.43 57084.01 88888.00 2002-11-25 23:41:05.829 329 15689.63 520.56 57084.25 88888.00 2002-11-25 23:41:06.829 329 15689.89 521.42 57084.38 88888.00 2002-11-25 23:41:07.829 329 15689.24 521.67 57083.77 88888.00 2002-11-25 23:41:08.829 329 15690.15 521.30 57084.25 88888.00 2002-11-25 23:41:09.829 329 15689.37 520.81 57083.77 88888.00 2002-11-25 23:41:10.829 329 15689.37 521.30 57084.13 88888.00 2002-11-25 23:41:11.829 329 15689.76 521.30 57084.38 88888.00 2002-11-25 23:41:12.829 329 15690.02 521.67 57084.74 88888.00 2002-11-25 23:41:13.829 329 15689.63 521.18 57083.77 88888.00 2002-11-25 23:41:14.829 329 15689.11 521.42 57083.89 88888.00 2002-11-25 23:41:15.829 329 15689.11 521.18 57084.62 88888.00 2002-11-25 23:41:16.829 329 15689.37 521.67 57084.25 88888.00 2002-11-25 23:41:17.829 329 15689.24 520.68 57084.01 88888.00 2002-11-25 23:41:18.829 329 15689.89 520.68 57083.64 88888.00 2002-11-25 23:41:19.829 329 15690.28 520.43 57084.13 88888.00 2002-11-25 23:41:20.829 329 15689.37 520.31 57084.62 88888.00 2002-11-25 23:41:21.829 329 15689.50 520.81 57084.74 88888.00 2002-11-25 23:41:22.829 329 15689.37 520.31 57084.74 88888.00 2002-11-25 23:41:23.829 329 15689.63 520.31 57084.38 88888.00 2002-11-25 23:41:24.829 329 15689.24 520.19 57084.01 88888.00 2002-11-25 23:41:25.829 329 15688.85 519.57 57084.13 88888.00 2002-11-25 23:41:26.829 329 15688.59 520.19 57084.74 88888.00 2002-11-25 23:41:27.829 329 15688.98 520.19 57084.74 88888.00 2002-11-25 23:41:28.829 329 15689.11 520.31 57084.62 88888.00 2002-11-25 23:41:29.829 329 15688.20 520.19 57084.01 88888.00 2002-11-25 23:41:30.829 329 15688.59 520.19 57084.25 88888.00 2002-11-25 23:41:31.829 329 15688.72 520.31 57083.89 88888.00 2002-11-25 23:41:32.829 329 15689.11 520.93 57084.38 88888.00 2002-11-25 23:41:33.829 329 15688.59 520.68 57083.64 88888.00 2002-11-25 23:41:34.829 329 15688.59 520.43 57083.89 88888.00 2002-11-25 23:41:35.829 329 15689.24 521.30 57083.89 88888.00 2002-11-25 23:41:36.829 329 15689.24 521.05 57084.38 88888.00 2002-11-25 23:41:37.829 329 15689.37 520.93 57084.62 88888.00 2002-11-25 23:41:38.829 329 15689.50 520.93 57083.64 88888.00 2002-11-25 23:41:39.829 329 15689.50 520.81 57084.01 88888.00 2002-11-25 23:41:40.829 329 15690.02 520.68 57084.25 88888.00 2002-11-25 23:41:41.829 329 15689.50 520.56 57084.25 88888.00 2002-11-25 23:41:42.829 329 15689.50 521.18 57083.64 88888.00 2002-11-25 23:41:43.829 329 15690.54 520.81 57084.01 88888.00 2002-11-25 23:41:44.829 329 15689.89 520.68 57084.25 88888.00 2002-11-25 23:41:45.829 329 15690.28 520.68 57084.25 88888.00 2002-11-25 23:41:46.829 329 15689.63 520.19 57084.62 88888.00 2002-11-25 23:41:47.829 329 15689.50 520.19 57083.52 88888.00 2002-11-25 23:41:48.829 329 15690.02 520.19 57083.77 88888.00 2002-11-25 23:41:49.829 329 15688.98 521.30 57084.25 88888.00 2002-11-25 23:41:50.829 329 15688.98 520.56 57084.01 88888.00 2002-11-25 23:41:51.829 329 15688.46 521.18 57084.01 88888.00 2002-11-25 23:41:52.829 329 15688.98 520.93 57084.38 88888.00 2002-11-25 23:41:53.829 329 15688.20 521.30 57084.87 88888.00 2002-11-25 23:41:54.829 329 15688.72 520.93 57083.89 88888.00 2002-11-25 23:41:55.829 329 15689.37 520.68 57084.99 88888.00 2002-11-25 23:41:56.829 329 15688.85 521.18 57084.99 88888.00 2002-11-25 23:41:57.829 329 15689.50 521.42 57084.99 88888.00 2002-11-25 23:41:58.829 329 15689.11 521.67 57083.89 88888.00 2002-11-25 23:41:59.829 329 15688.33 521.18 57084.25 88888.00 2002-11-25 23:42:00.829 329 15689.11 521.18 57084.13 88888.00 2002-11-25 23:42:01.829 329 15688.59 521.30 57084.25 88888.00 2002-11-25 23:42:02.829 329 15688.20 521.80 57084.25 88888.00 2002-11-25 23:42:03.829 329 15688.98 521.18 57084.50 88888.00 2002-11-25 23:42:04.829 329 15688.72 521.18 57084.01 88888.00 2002-11-25 23:42:05.829 329 15688.46 521.05 57083.89 88888.00 2002-11-25 23:42:06.829 329 15688.72 521.42 57084.38 88888.00 2002-11-25 23:42:07.829 329 15688.20 521.05 57084.25 88888.00 2002-11-25 23:42:08.829 329 15688.07 520.81 57083.89 88888.00 2002-11-25 23:42:09.829 329 15687.55 520.93 57084.25 88888.00 2002-11-25 23:42:10.829 329 15687.55 520.43 57084.13 88888.00 2002-11-25 23:42:11.829 329 15687.81 520.19 57084.13 88888.00 2002-11-25 23:42:12.829 329 15687.16 520.31 57084.62 88888.00 2002-11-25 23:42:13.829 329 15686.90 520.06 57084.01 88888.00 2002-11-25 23:42:14.829 329 15687.03 520.19 57084.74 88888.00 2002-11-25 23:42:15.829 329 15686.64 521.42 57083.52 88888.00 2002-11-25 23:42:16.829 329 15686.12 520.43 57083.52 88888.00 2002-11-25 23:42:17.829 329 15684.82 520.56 57083.77 88888.00 2002-11-25 23:42:18.829 329 15685.34 520.31 57083.89 88888.00 2002-11-25 23:42:19.829 329 15685.73 520.81 57083.40 88888.00 2002-11-25 23:42:20.829 329 15685.34 521.18 57083.77 88888.00 2002-11-25 23:42:21.829 329 15684.95 521.42 57084.01 88888.00 2002-11-25 23:42:22.829 329 15685.21 521.05 57083.28 88888.00 2002-11-25 23:42:23.829 329 15684.69 521.18 57083.16 88888.00 2002-11-25 23:42:24.829 329 15683.79 521.42 57083.28 88888.00 2002-11-25 23:42:25.829 329 15683.92 521.42 57083.64 88888.00 2002-11-25 23:42:26.829 329 15684.43 521.92 57083.16 88888.00 2002-11-25 23:42:27.829 329 15684.17 521.18 57083.52 88888.00 2002-11-25 23:42:28.829 329 15684.43 521.67 57082.91 88888.00 2002-11-25 23:42:29.829 329 15683.53 522.17 57082.54 88888.00 2002-11-25 23:42:30.829 329 15683.92 522.17 57082.79 88888.00 2002-11-25 23:42:31.829 329 15683.92 521.80 57082.79 88888.00 2002-11-25 23:42:32.829 329 15683.53 521.80 57083.16 88888.00 2002-11-25 23:42:33.829 329 15683.26 521.92 57082.79 88888.00 2002-11-25 23:42:34.829 329 15682.88 521.30 57082.42 88888.00 2002-11-25 23:42:35.829 329 15682.62 521.92 57081.81 88888.00 2002-11-25 23:42:36.829 329 15683.13 521.55 57082.42 88888.00 2002-11-25 23:42:37.829 329 15682.75 522.17 57081.44 88888.00 2002-11-25 23:42:38.829 329 15682.49 521.80 57081.93 88888.00 2002-11-25 23:42:39.829 329 15682.75 521.80 57081.81 88888.00 2002-11-25 23:42:40.829 329 15681.97 521.67 57082.18 88888.00 2002-11-25 23:42:41.829 329 15682.36 521.92 57082.18 88888.00 2002-11-25 23:42:42.829 329 15681.32 521.67 57082.18 88888.00 2002-11-25 23:42:43.829 329 15681.58 521.67 57082.30 88888.00 2002-11-25 23:42:44.829 329 15681.19 521.80 57081.57 88888.00 2002-11-25 23:42:45.829 329 15681.45 522.17 57081.32 88888.00 2002-11-25 23:42:46.829 329 15680.80 522.42 57081.93 88888.00 2002-11-25 23:42:47.829 329 15681.19 522.42 57081.69 88888.00 2002-11-25 23:42:48.829 329 15680.93 521.67 57081.81 88888.00 2002-11-25 23:42:49.829 329 15681.32 521.80 57081.44 88888.00 2002-11-25 23:42:50.829 329 15681.32 522.17 57081.07 88888.00 2002-11-25 23:42:51.829 329 15680.93 521.42 57081.07 88888.00 2002-11-25 23:42:52.829 329 15681.71 521.67 57081.07 88888.00 2002-11-25 23:42:53.829 329 15681.19 521.80 57081.57 88888.00 2002-11-25 23:42:54.829 329 15680.93 521.80 57081.57 88888.00 2002-11-25 23:42:55.829 329 15681.71 521.80 57081.32 88888.00 2002-11-25 23:42:56.829 329 15681.45 521.80 57080.71 88888.00 2002-11-25 23:42:57.829 329 15682.62 521.42 57081.32 88888.00 2002-11-25 23:42:58.829 329 15682.62 521.92 57081.44 88888.00 2002-11-25 23:42:59.829 329 15682.75 521.92 57080.59 88888.00 2002-11-25 23:43:00.829 329 15682.62 521.55 57081.32 88888.00 2002-11-25 23:43:01.829 329 15682.10 521.42 57080.83 88888.00 2002-11-25 23:43:02.829 329 15682.10 521.42 57080.95 88888.00 2002-11-25 23:43:03.829 329 15681.45 521.18 57080.83 88888.00 2002-11-25 23:43:04.829 329 15682.49 521.55 57080.83 88888.00 2002-11-25 23:43:05.829 329 15682.10 521.18 57081.20 88888.00 2002-11-25 23:43:06.829 329 15681.58 521.55 57081.32 88888.00 2002-11-25 23:43:07.829 329 15681.84 521.30 57080.83 88888.00 2002-11-25 23:43:08.829 329 15681.97 521.55 57081.20 88888.00 2002-11-25 23:43:09.829 329 15682.23 521.67 57080.71 88888.00 2002-11-25 23:43:10.829 329 15681.71 521.67 57080.46 88888.00 2002-11-25 23:43:11.829 329 15682.10 521.92 57080.83 88888.00 2002-11-25 23:43:12.829 329 15682.23 521.42 57080.10 88888.00 2002-11-25 23:43:13.829 329 15682.10 522.66 57080.34 88888.00 2002-11-25 23:43:14.829 329 15680.80 521.92 57080.59 88888.00 2002-11-25 23:43:15.829 329 15681.58 521.80 57080.34 88888.00 2002-11-25 23:43:16.829 329 15681.58 521.67 57079.85 88888.00 2002-11-25 23:43:17.829 329 15682.10 522.29 57080.46 88888.00 2002-11-25 23:43:18.829 329 15681.45 521.80 57080.46 88888.00 2002-11-25 23:43:19.829 329 15682.10 521.67 57080.22 88888.00 2002-11-25 23:43:20.829 329 15682.23 522.42 57079.85 88888.00 2002-11-25 23:43:21.829 329 15682.49 522.04 57080.34 88888.00 2002-11-25 23:43:22.829 329 15681.84 521.30 57079.85 88888.00 2002-11-25 23:43:23.829 329 15682.23 521.92 57079.98 88888.00 2002-11-25 23:43:24.829 329 15682.23 521.42 57080.22 88888.00 2002-11-25 23:43:25.829 329 15681.97 521.42 57079.85 88888.00 2002-11-25 23:43:26.829 329 15682.23 521.18 57079.73 88888.00 2002-11-25 23:43:27.829 329 15682.10 521.67 57079.98 88888.00 2002-11-25 23:43:28.829 329 15682.36 521.55 57079.98 88888.00 2002-11-25 23:43:29.829 329 15681.97 521.30 57079.73 88888.00 2002-11-25 23:43:30.829 329 15682.49 521.18 57079.61 88888.00 2002-11-25 23:43:31.829 329 15682.23 521.42 57078.75 88888.00 2002-11-25 23:43:32.829 329 15681.45 521.80 57079.36 88888.00 2002-11-25 23:43:33.829 329 15681.97 521.55 57079.73 88888.00 2002-11-25 23:43:34.829 329 15681.45 521.42 57079.12 88888.00 2002-11-25 23:43:35.829 329 15681.32 521.30 57079.73 88888.00 2002-11-25 23:43:36.829 329 15681.84 521.55 57079.24 88888.00 2002-11-25 23:43:37.829 329 15681.84 521.55 57079.36 88888.00 2002-11-25 23:43:38.829 329 15681.58 521.18 57079.49 88888.00 2002-11-25 23:43:39.829 329 15681.19 521.80 57079.61 88888.00 2002-11-25 23:43:40.829 329 15681.19 521.92 57079.49 88888.00 2002-11-25 23:43:41.829 329 15681.58 522.17 57079.24 88888.00 2002-11-25 23:43:42.829 329 15681.97 521.55 57079.00 88888.00 2002-11-25 23:43:43.829 329 15682.23 521.92 57079.49 88888.00 2002-11-25 23:43:44.829 329 15681.06 521.92 57078.75 88888.00 2002-11-25 23:43:45.829 329 15681.06 522.17 57079.73 88888.00 2002-11-25 23:43:46.829 329 15681.45 522.29 57079.36 88888.00 2002-11-25 23:43:47.829 329 15680.67 522.54 57078.63 88888.00 2002-11-25 23:43:48.829 329 15681.45 522.54 57079.36 88888.00 2002-11-25 23:43:49.829 329 15681.84 522.54 57079.61 88888.00 2002-11-25 23:43:50.829 329 15681.58 522.17 57078.88 88888.00 2002-11-25 23:43:51.829 329 15681.58 521.92 57079.00 88888.00 2002-11-25 23:43:52.829 329 15681.45 522.04 57078.39 88888.00 2002-11-25 23:43:53.829 329 15681.45 521.30 57078.39 88888.00 2002-11-25 23:43:54.829 329 15680.93 522.17 57079.24 88888.00 2002-11-25 23:43:55.829 329 15680.80 521.80 57078.88 88888.00 2002-11-25 23:43:56.829 329 15680.93 522.17 57079.12 88888.00 2002-11-25 23:43:57.829 329 15681.19 522.42 57079.12 88888.00 2002-11-25 23:43:58.829 329 15680.67 522.29 57078.27 88888.00 2002-11-25 23:43:59.829 329 15681.32 522.79 57078.88 88888.00 2002-11-25 23:44:00.829 329 15680.67 522.17 57078.51 88888.00 2002-11-25 23:44:01.829 329 15680.28 521.80 57078.27 88888.00 2002-11-25 23:44:02.829 329 15680.80 522.79 57079.49 88888.00 2002-11-25 23:44:03.829 329 15679.89 522.17 57079.12 88888.00 2002-11-25 23:44:04.829 329 15680.54 522.29 57078.27 88888.00 2002-11-25 23:44:05.829 329 15680.41 521.80 57077.53 88888.00 2002-11-25 23:44:06.829 329 15680.41 521.67 57077.90 88888.00 2002-11-25 23:44:07.829 329 15679.63 521.92 57077.65 88888.00 2002-11-25 23:44:08.829 329 15679.89 522.17 57078.51 88888.00 2002-11-25 23:44:09.829 329 15680.54 521.80 57078.63 88888.00 2002-11-25 23:44:10.829 329 15680.15 522.91 57078.75 88888.00 2002-11-25 23:44:11.829 329 15680.67 522.17 57077.41 88888.00 2002-11-25 23:44:12.829 329 15679.89 521.92 57077.77 88888.00 2002-11-25 23:44:13.829 329 15680.15 521.92 57077.53 88888.00 2002-11-25 23:44:14.829 329 15681.19 521.80 57078.02 88888.00 2002-11-25 23:44:15.829 329 15680.54 521.18 57077.90 88888.00 2002-11-25 23:44:16.829 329 15679.76 522.17 57078.51 88888.00 2002-11-25 23:44:17.829 329 15680.15 522.04 57078.27 88888.00 2002-11-25 23:44:18.829 329 15681.06 521.80 57077.53 88888.00 2002-11-25 23:44:19.829 329 15681.06 522.54 57077.41 88888.00 2002-11-25 23:44:20.829 329 15680.15 521.80 57077.77 88888.00 2002-11-25 23:44:21.829 329 15679.76 522.66 57078.02 88888.00 2002-11-25 23:44:22.829 329 15679.89 521.92 57077.65 88888.00 2002-11-25 23:44:23.829 329 15680.02 522.29 57077.90 88888.00 2002-11-25 23:44:24.829 329 15680.41 521.80 57077.65 88888.00 2002-11-25 23:44:25.829 329 15680.67 522.04 57077.90 88888.00 2002-11-25 23:44:26.829 329 15680.80 522.04 57077.53 88888.00 2002-11-25 23:44:27.829 329 15680.80 522.54 57077.53 88888.00 2002-11-25 23:44:28.829 329 15680.28 522.42 57077.77 88888.00 2002-11-25 23:44:29.829 329 15680.80 522.17 57077.77 88888.00 2002-11-25 23:44:30.829 329 15680.54 522.04 57077.90 88888.00 2002-11-25 23:44:31.829 329 15680.93 522.17 57077.41 88888.00 2002-11-25 23:44:32.829 329 15680.41 521.67 57077.53 88888.00 2002-11-25 23:44:33.829 329 15680.54 522.42 57077.77 88888.00 2002-11-25 23:44:34.829 329 15679.89 522.04 57077.53 88888.00 2002-11-25 23:44:35.829 329 15680.02 522.29 57078.51 88888.00 2002-11-25 23:44:36.829 329 15680.54 522.54 57078.14 88888.00 2002-11-25 23:44:37.829 329 15680.41 522.29 57078.27 88888.00 2002-11-25 23:44:38.829 329 15680.67 522.17 57077.29 88888.00 2002-11-25 23:44:39.829 329 15681.19 522.29 57078.27 88888.00 2002-11-25 23:44:40.829 329 15680.93 521.80 57077.29 88888.00 2002-11-25 23:44:41.829 329 15681.06 522.54 57078.02 88888.00 2002-11-25 23:44:42.829 329 15681.19 522.17 57077.53 88888.00 2002-11-25 23:44:43.829 329 15680.93 522.04 57077.29 88888.00 2002-11-25 23:44:44.829 329 15681.45 521.92 57078.14 88888.00 2002-11-25 23:44:45.829 329 15681.06 521.92 57078.14 88888.00 2002-11-25 23:44:46.829 329 15681.58 521.55 57078.27 88888.00 2002-11-25 23:44:47.829 329 15681.58 521.92 57077.77 88888.00 2002-11-25 23:44:48.829 329 15681.97 521.80 57078.02 88888.00 2002-11-25 23:44:49.829 329 15681.97 521.92 57077.41 88888.00 2002-11-25 23:44:50.829 329 15681.84 521.92 57077.77 88888.00 2002-11-25 23:44:51.829 329 15681.58 521.67 57077.29 88888.00 2002-11-25 23:44:52.829 329 15681.06 521.18 57077.65 88888.00 2002-11-25 23:44:53.829 329 15682.49 521.92 57077.77 88888.00 2002-11-25 23:44:54.829 329 15682.23 521.42 57077.53 88888.00 2002-11-25 23:44:55.829 329 15682.88 521.42 57078.14 88888.00 2002-11-25 23:44:56.829 329 15682.49 521.92 57077.53 88888.00 2002-11-25 23:44:57.829 329 15682.62 521.92 57077.90 88888.00 2002-11-25 23:44:58.829 329 15683.26 522.17 57078.27 88888.00 2002-11-25 23:44:59.829 329 15682.75 521.18 57078.39 88888.00 2002-11-25 23:45:00.829 329 15682.75 521.05 57078.14 88888.00 2002-11-25 23:45:01.829 329 15683.66 521.30 57078.27 88888.00 2002-11-25 23:45:02.829 329 15683.53 521.30 57078.39 88888.00 2002-11-25 23:45:03.829 329 15683.92 521.42 57078.39 88888.00 2002-11-25 23:45:04.829 329 15683.53 521.80 57078.51 88888.00 2002-11-25 23:45:05.829 329 15684.04 521.92 57078.51 88888.00 2002-11-25 23:45:06.829 329 15683.92 521.42 57078.39 88888.00 2002-11-25 23:45:07.829 329 15684.17 521.42 57078.63 88888.00 2002-11-25 23:45:08.829 329 15684.43 521.30 57078.75 88888.00 2002-11-25 23:45:09.829 329 15684.17 521.80 57078.88 88888.00 2002-11-25 23:45:10.829 329 15684.56 521.55 57079.49 88888.00 2002-11-25 23:45:11.829 329 15684.43 521.30 57079.12 88888.00 2002-11-25 23:45:12.829 329 15684.69 521.67 57078.88 88888.00 2002-11-25 23:45:13.829 329 15684.82 521.18 57079.12 88888.00 2002-11-25 23:45:14.829 329 15684.04 521.67 57079.24 88888.00 2002-11-25 23:45:15.829 329 15685.08 521.67 57079.00 88888.00 2002-11-25 23:45:16.829 329 15684.56 521.67 57078.88 88888.00 2002-11-25 23:45:17.829 329 15685.21 521.18 57079.36 88888.00 2002-11-25 23:45:18.829 329 15684.82 521.67 57079.73 88888.00 2002-11-25 23:45:19.829 329 15685.34 521.55 57079.49 88888.00 2002-11-25 23:45:20.829 329 15685.60 521.67 57079.00 88888.00 2002-11-25 23:45:21.829 329 15685.73 521.42 57079.49 88888.00 2002-11-25 23:45:22.829 329 15685.86 521.30 57079.73 88888.00 2002-11-25 23:45:23.829 329 15685.86 521.05 57079.85 88888.00 2002-11-25 23:45:24.829 329 15686.38 521.18 57079.24 88888.00 2002-11-25 23:45:25.829 329 15685.86 521.18 57079.73 88888.00 2002-11-25 23:45:26.829 329 15685.47 521.30 57080.22 88888.00 2002-11-25 23:45:27.829 329 15685.86 520.68 57079.98 88888.00 2002-11-25 23:45:28.829 329 15686.90 521.18 57080.34 88888.00 2002-11-25 23:45:29.829 329 15686.90 521.30 57080.10 88888.00 2002-11-25 23:45:30.829 329 15687.16 520.81 57080.34 88888.00 2002-11-25 23:45:31.829 329 15687.16 521.42 57080.22 88888.00 2002-11-25 23:45:32.829 329 15688.07 520.93 57080.59 88888.00 2002-11-25 23:45:33.829 329 15687.16 520.81 57080.34 88888.00 2002-11-25 23:45:34.829 329 15688.20 521.05 57080.34 88888.00 2002-11-25 23:45:35.829 329 15687.55 521.05 57081.07 88888.00 2002-11-25 23:45:36.829 329 15688.07 521.30 57080.71 88888.00 2002-11-25 23:45:37.829 329 15688.07 521.30 57080.46 88888.00 2002-11-25 23:45:38.829 329 15688.07 521.05 57080.59 88888.00 2002-11-25 23:45:39.829 329 15687.68 520.19 57080.59 88888.00 2002-11-25 23:45:40.829 329 15688.98 520.56 57080.59 88888.00 2002-11-25 23:45:41.829 329 15688.33 521.55 57081.07 88888.00 2002-11-25 23:45:42.829 329 15689.37 521.18 57081.69 88888.00 2002-11-25 23:45:43.829 329 15689.11 520.68 57081.20 88888.00 2002-11-25 23:45:44.829 329 15689.63 521.05 57081.20 88888.00 2002-11-25 23:45:45.829 329 15689.63 520.68 57081.07 88888.00 2002-11-25 23:45:46.829 329 15689.37 520.93 57081.44 88888.00 2002-11-25 23:45:47.829 329 15689.37 520.93 57081.57 88888.00 2002-11-25 23:45:48.829 329 15689.89 521.42 57082.18 88888.00 2002-11-25 23:45:49.829 329 15690.28 521.05 57082.42 88888.00 2002-11-25 23:45:50.829 329 15690.15 520.93 57081.69 88888.00 2002-11-25 23:45:51.829 329 15690.80 521.18 57082.18 88888.00 2002-11-25 23:45:52.829 329 15690.54 522.04 57082.54 88888.00 2002-11-25 23:45:53.829 329 15690.28 521.42 57082.54 88888.00 2002-11-25 23:45:54.829 329 15690.67 521.42 57082.30 88888.00 2002-11-25 23:45:55.829 329 15691.19 521.42 57082.79 88888.00 2002-11-25 23:45:56.829 329 15690.67 521.30 57082.30 88888.00 2002-11-25 23:45:57.829 329 15691.06 521.18 57083.40 88888.00 2002-11-25 23:45:58.829 329 15691.45 521.67 57082.66 88888.00 2002-11-25 23:45:59.829 329 15691.71 521.67 57082.91 88888.00 2002-11-25 23:46:00.829 329 15691.45 521.05 57083.52 88888.00 2002-11-25 23:46:01.829 329 15691.71 521.18 57083.28 88888.00 2002-11-25 23:46:02.829 329 15691.84 521.05 57082.91 88888.00 2002-11-25 23:46:03.829 329 15691.71 521.67 57083.03 88888.00 2002-11-25 23:46:04.829 329 15691.97 522.04 57083.40 88888.00 2002-11-25 23:46:05.829 329 15692.75 521.05 57083.16 88888.00 2002-11-25 23:46:06.829 329 15691.58 522.17 57083.40 88888.00 2002-11-25 23:46:07.829 329 15691.71 521.55 57083.64 88888.00 2002-11-25 23:46:08.829 329 15692.49 521.42 57083.89 88888.00 2002-11-25 23:46:09.829 329 15692.36 521.30 57084.25 88888.00 2002-11-25 23:46:10.829 329 15692.75 521.92 57083.89 88888.00 2002-11-25 23:46:11.829 329 15692.49 521.92 57083.77 88888.00 2002-11-25 23:46:12.829 329 15692.36 521.55 57084.01 88888.00 2002-11-25 23:46:13.829 329 15693.01 521.67 57084.13 88888.00 2002-11-25 23:46:14.829 329 15692.75 521.80 57084.38 88888.00 2002-11-25 23:46:15.829 329 15692.62 522.17 57083.89 88888.00 2002-11-25 23:46:16.829 329 15692.36 521.80 57084.13 88888.00 2002-11-25 23:46:17.829 329 15692.88 521.92 57084.74 88888.00 2002-11-25 23:46:18.829 329 15693.27 522.04 57084.62 88888.00 2002-11-25 23:46:19.829 329 15693.27 521.67 57084.62 88888.00 2002-11-25 23:46:20.829 329 15693.40 522.04 57084.87 88888.00 2002-11-25 23:46:21.829 329 15694.05 522.79 57084.38 88888.00 2002-11-25 23:46:22.829 329 15693.79 521.42 57084.38 88888.00 2002-11-25 23:46:23.829 329 15693.53 522.42 57084.87 88888.00 2002-11-25 23:46:24.829 329 15693.79 522.04 57084.74 88888.00 2002-11-25 23:46:25.829 329 15693.53 522.04 57084.50 88888.00 2002-11-25 23:46:26.829 329 15693.27 522.79 57084.99 88888.00 2002-11-25 23:46:27.829 329 15693.66 521.92 57084.74 88888.00 2002-11-25 23:46:28.829 329 15693.40 522.42 57084.25 88888.00 2002-11-25 23:46:29.829 329 15693.53 521.80 57084.74 88888.00 2002-11-25 23:46:30.829 329 15693.01 522.54 57084.74 88888.00 2002-11-25 23:46:31.829 329 15694.18 522.29 57084.74 88888.00 2002-11-25 23:46:32.829 329 15693.01 522.29 57084.99 88888.00 2002-11-25 23:46:33.829 329 15693.53 521.92 57085.11 88888.00 2002-11-25 23:46:34.829 329 15693.27 522.17 57084.87 88888.00 2002-11-25 23:46:35.829 329 15693.53 522.42 57084.50 88888.00 2002-11-25 23:46:36.829 329 15693.53 522.91 57085.11 88888.00 2002-11-25 23:46:37.829 329 15693.79 522.29 57085.23 88888.00 2002-11-25 23:46:38.829 329 15693.40 521.92 57084.99 88888.00 2002-11-25 23:46:39.829 329 15693.53 521.67 57084.74 88888.00 2002-11-25 23:46:40.829 329 15693.92 522.29 57085.36 88888.00 2002-11-25 23:46:41.829 329 15694.05 522.29 57085.36 88888.00 2002-11-25 23:46:42.829 329 15693.27 521.92 57085.36 88888.00 2002-11-25 23:46:43.829 329 15693.53 522.04 57085.36 88888.00 2002-11-25 23:46:44.829 329 15693.79 522.54 57084.99 88888.00 2002-11-25 23:46:45.829 329 15693.79 522.42 57084.62 88888.00 2002-11-25 23:46:46.829 329 15693.53 522.17 57085.11 88888.00 2002-11-25 23:46:47.829 329 15693.79 522.29 57084.87 88888.00 2002-11-25 23:46:48.829 329 15694.18 522.17 57085.48 88888.00 2002-11-25 23:46:49.829 329 15693.92 522.17 57084.87 88888.00 2002-11-25 23:46:50.829 329 15693.92 521.67 57085.11 88888.00 2002-11-25 23:46:51.829 329 15693.40 522.91 57085.72 88888.00 2002-11-25 23:46:52.829 329 15693.79 521.80 57085.60 88888.00 2002-11-25 23:46:53.829 329 15694.05 522.42 57084.87 88888.00 2002-11-25 23:46:54.829 329 15693.92 522.79 57085.48 88888.00 2002-11-25 23:46:55.829 329 15693.92 521.80 57085.11 88888.00 2002-11-25 23:46:56.829 329 15693.92 521.67 57085.48 88888.00 2002-11-25 23:46:57.829 329 15693.14 522.04 57085.23 88888.00 2002-11-25 23:46:58.829 329 15694.18 522.54 57085.23 88888.00 2002-11-25 23:46:59.829 329 15693.66 522.17 57085.11 88888.00 2002-11-25 23:47:00.829 329 15693.79 522.29 57084.99 88888.00 2002-11-25 23:47:01.829 329 15693.40 522.17 57085.11 88888.00 2002-11-25 23:47:02.829 329 15693.79 521.80 57085.48 88888.00 2002-11-25 23:47:03.829 329 15693.53 522.17 57084.99 88888.00 2002-11-25 23:47:04.829 329 15693.66 522.17 57085.23 88888.00 2002-11-25 23:47:05.829 329 15693.40 522.04 57084.99 88888.00 2002-11-25 23:47:06.829 329 15693.14 522.54 57085.36 88888.00 2002-11-25 23:47:07.829 329 15692.88 522.29 57085.23 88888.00 2002-11-25 23:47:08.829 329 15693.14 522.17 57084.99 88888.00 2002-11-25 23:47:09.829 329 15692.62 522.17 57085.48 88888.00 2002-11-25 23:47:10.829 329 15692.75 522.54 57084.62 88888.00 2002-11-25 23:47:11.829 329 15692.49 522.66 57084.87 88888.00 2002-11-25 23:47:12.829 329 15693.40 522.66 57085.23 88888.00 2002-11-25 23:47:13.829 329 15693.01 522.04 57084.99 88888.00 2002-11-25 23:47:14.829 329 15693.92 522.42 57084.50 88888.00 2002-11-25 23:47:15.829 329 15692.23 522.17 57085.36 88888.00 2002-11-25 23:47:16.829 329 15692.75 522.42 57084.87 88888.00 2002-11-25 23:47:17.829 329 15693.27 521.55 57084.99 88888.00 2002-11-25 23:47:18.829 329 15692.75 522.42 57085.11 88888.00 2002-11-25 23:47:19.829 329 15692.23 522.42 57084.62 88888.00 2002-11-25 23:47:20.829 329 15692.62 521.67 57084.87 88888.00 2002-11-25 23:47:21.829 329 15692.75 522.54 57084.87 88888.00 2002-11-25 23:47:22.829 329 15691.97 521.80 57084.62 88888.00 2002-11-25 23:47:23.829 329 15692.88 522.79 57084.50 88888.00 2002-11-25 23:47:24.829 329 15692.49 522.17 57084.38 88888.00 2002-11-25 23:47:25.829 329 15692.75 521.67 57085.11 88888.00 2002-11-25 23:47:26.829 329 15692.75 521.92 57084.50 88888.00 2002-11-25 23:47:27.829 329 15692.36 522.29 57085.23 88888.00 2002-11-25 23:47:28.829 329 15692.36 522.04 57084.50 88888.00 2002-11-25 23:47:29.829 329 15692.36 522.04 57084.50 88888.00 2002-11-25 23:47:30.829 329 15692.10 521.55 57085.11 88888.00 2002-11-25 23:47:31.829 329 15692.75 522.04 57084.74 88888.00 2002-11-25 23:47:32.829 329 15693.14 522.29 57084.38 88888.00 2002-11-25 23:47:33.829 329 15692.75 522.54 57084.62 88888.00 2002-11-25 23:47:34.829 329 15692.62 522.04 57084.50 88888.00 2002-11-25 23:47:35.829 329 15691.97 522.29 57084.62 88888.00 2002-11-25 23:47:36.829 329 15692.62 522.04 57084.50 88888.00 2002-11-25 23:47:37.829 329 15692.23 522.17 57084.01 88888.00 2002-11-25 23:47:38.829 329 15692.23 521.80 57084.62 88888.00 2002-11-25 23:47:39.829 329 15692.23 522.04 57083.77 88888.00 2002-11-25 23:47:40.829 329 15692.36 521.92 57084.25 88888.00 2002-11-25 23:47:41.829 329 15692.23 521.92 57084.62 88888.00 2002-11-25 23:47:42.829 329 15692.88 522.04 57084.50 88888.00 2002-11-25 23:47:43.829 329 15693.27 521.80 57084.25 88888.00 2002-11-25 23:47:44.829 329 15692.88 521.67 57083.89 88888.00 2002-11-25 23:47:45.829 329 15692.88 522.17 57084.50 88888.00 2002-11-25 23:47:46.829 329 15692.10 522.04 57084.25 88888.00 2002-11-25 23:47:47.829 329 15693.14 522.04 57084.50 88888.00 2002-11-25 23:47:48.829 329 15693.01 521.92 57084.50 88888.00 2002-11-25 23:47:49.829 329 15693.14 521.80 57084.25 88888.00 2002-11-25 23:47:50.829 329 15693.53 522.04 57084.50 88888.00 2002-11-25 23:47:51.829 329 15692.88 522.04 57084.01 88888.00 2002-11-25 23:47:52.829 329 15693.27 522.04 57084.50 88888.00 2002-11-25 23:47:53.829 329 15693.66 521.80 57083.64 88888.00 2002-11-25 23:47:54.829 329 15693.92 521.80 57084.25 88888.00 2002-11-25 23:47:55.829 329 15693.40 521.67 57085.11 88888.00 2002-11-25 23:47:56.829 329 15693.66 522.42 57084.62 88888.00 2002-11-25 23:47:57.829 329 15694.96 521.55 57084.13 88888.00 2002-11-25 23:47:58.829 329 15693.92 521.55 57084.13 88888.00 2002-11-25 23:47:59.829 329 15694.96 521.80 57084.87 88888.00 2002-11-25 23:48:00.829 329 15694.57 522.66 57084.25 88888.00 2002-11-25 23:48:01.829 329 15695.61 521.42 57084.87 88888.00 2002-11-25 23:48:02.829 329 15695.61 522.04 57084.13 88888.00 2002-11-25 23:48:03.829 329 15695.74 521.55 57084.74 88888.00 2002-11-25 23:48:04.829 329 15696.13 522.29 57084.50 88888.00 2002-11-25 23:48:05.829 329 15695.87 521.92 57084.99 88888.00 2002-11-25 23:48:06.829 329 15696.26 521.92 57085.11 88888.00 2002-11-25 23:48:07.829 329 15696.00 522.17 57084.74 88888.00 2002-11-25 23:48:08.829 329 15696.65 521.42 57085.36 88888.00 2002-11-25 23:48:09.829 329 15696.65 522.66 57084.99 88888.00 2002-11-25 23:48:10.829 329 15697.17 522.42 57084.99 88888.00 2002-11-25 23:48:11.829 329 15697.43 521.92 57085.48 88888.00 2002-11-25 23:48:12.829 329 15697.56 522.17 57085.23 88888.00 2002-11-25 23:48:13.829 329 15698.08 522.42 57085.60 88888.00 2002-11-25 23:48:14.829 329 15698.47 522.17 57085.84 88888.00 2002-11-25 23:48:15.829 329 15698.08 521.67 57086.09 88888.00 2002-11-25 23:48:16.829 329 15698.34 522.54 57085.72 88888.00 2002-11-25 23:48:17.829 329 15698.34 522.42 57085.60 88888.00 2002-11-25 23:48:18.829 329 15698.86 522.04 57085.84 88888.00 2002-11-25 23:48:19.829 329 15698.99 522.42 57086.46 88888.00 2002-11-25 23:48:20.829 329 15698.73 521.67 57086.82 88888.00 2002-11-25 23:48:21.829 329 15699.64 521.92 57086.09 88888.00 2002-11-25 23:48:22.829 329 15699.38 521.80 57086.82 88888.00 2002-11-25 23:48:23.829 329 15699.77 522.17 57087.07 88888.00 2002-11-25 23:48:24.829 329 15699.77 521.55 57087.19 88888.00 2002-11-25 23:48:25.829 329 15699.64 522.54 57086.70 88888.00 2002-11-25 23:48:26.829 329 15700.03 522.54 57086.82 88888.00 2002-11-25 23:48:27.829 329 15699.77 522.79 57087.07 88888.00 2002-11-25 23:48:28.829 329 15700.55 522.66 57086.82 88888.00 2002-11-25 23:48:29.829 329 15700.42 522.04 57087.19 88888.00 2002-11-25 23:48:30.829 329 15700.16 522.04 57087.55 88888.00 2002-11-25 23:48:31.829 329 15700.68 521.92 57087.31 88888.00 2002-11-25 23:48:32.829 329 15699.90 522.66 57087.43 88888.00 2002-11-25 23:48:33.829 329 15700.03 522.54 57088.54 88888.00 2002-11-25 23:48:34.829 329 15700.03 522.42 57087.80 88888.00 2002-11-25 23:48:35.829 329 15700.68 522.54 57087.92 88888.00 2002-11-25 23:48:36.829 329 15701.07 522.04 57087.43 88888.00 2002-11-25 23:48:37.829 329 15701.20 522.42 57088.29 88888.00 2002-11-25 23:48:38.829 329 15701.07 522.79 57088.41 88888.00 2002-11-25 23:48:39.829 329 15700.94 522.29 57088.05 88888.00 2002-11-25 23:48:40.829 329 15701.46 522.04 57088.05 88888.00 2002-11-25 23:48:41.829 329 15701.71 522.17 57087.92 88888.00 2002-11-25 23:48:42.829 329 15701.20 522.66 57088.54 88888.00 2002-11-25 23:48:43.829 329 15701.84 521.55 57089.14 88888.00 2002-11-25 23:48:44.829 329 15701.07 522.29 57088.17 88888.00 2002-11-25 23:48:45.829 329 15701.71 522.04 57088.66 88888.00 2002-11-25 23:48:46.829 329 15701.58 522.42 57088.66 88888.00 2002-11-25 23:48:47.829 329 15701.20 521.80 57089.51 88888.00 2002-11-25 23:48:48.829 329 15701.71 522.29 57088.90 88888.00 2002-11-25 23:48:49.829 329 15701.46 522.42 57089.14 88888.00 2002-11-25 23:48:50.829 329 15702.75 522.42 57089.14 88888.00 2002-11-25 23:48:51.829 329 15701.33 522.66 57089.39 88888.00 2002-11-25 23:48:52.829 329 15701.58 522.79 57089.02 88888.00 2002-11-25 23:48:53.829 329 15701.97 523.16 57089.39 88888.00 2002-11-25 23:48:54.829 329 15702.62 523.41 57088.66 88888.00 2002-11-25 23:48:55.829 329 15702.36 523.41 57089.14 88888.00 2002-11-25 23:48:56.829 329 15702.10 522.79 57089.76 88888.00 2002-11-25 23:48:57.829 329 15702.62 522.29 57089.76 88888.00 2002-11-25 23:48:58.829 329 15701.71 522.17 57089.14 88888.00 2002-11-25 23:48:59.829 329 15702.36 522.04 57090.00 88888.00 2002-11-25 23:49:00.829 329 15702.75 522.29 57089.39 88888.00 2002-11-25 23:49:01.829 329 15702.62 523.03 57089.88 88888.00 2002-11-25 23:49:02.829 329 15702.36 522.04 57089.76 88888.00 2002-11-25 23:49:03.829 329 15702.36 522.79 57089.88 88888.00 2002-11-25 23:49:04.829 329 15702.36 522.54 57089.76 88888.00 2002-11-25 23:49:05.829 329 15703.27 522.91 57090.00 88888.00 2002-11-25 23:49:06.829 329 15702.75 522.91 57090.12 88888.00 2002-11-25 23:49:07.829 329 15703.27 522.42 57090.73 88888.00 2002-11-25 23:49:08.829 329 15703.14 521.80 57090.25 88888.00 2002-11-25 23:49:09.829 329 15702.62 522.17 57090.61 88888.00 2002-11-25 23:49:10.829 329 15702.75 521.92 57090.86 88888.00 2002-11-25 23:49:11.829 329 15702.75 521.92 57090.37 88888.00 2002-11-25 23:49:12.829 329 15703.01 522.42 57090.12 88888.00 2002-11-25 23:49:13.829 329 15702.62 522.04 57091.22 88888.00 2002-11-25 23:49:14.829 329 15702.62 521.55 57090.86 88888.00 2002-11-25 23:49:15.829 329 15703.14 522.54 57090.49 88888.00 2002-11-25 23:49:16.829 329 15702.49 522.54 57090.25 88888.00 2002-11-25 23:49:17.829 329 15702.36 521.92 57091.10 88888.00 2002-11-25 23:49:18.829 329 15702.88 522.66 57090.12 88888.00 2002-11-25 23:49:19.829 329 15702.10 522.29 57091.10 88888.00 2002-11-25 23:49:20.829 329 15702.62 522.42 57090.86 88888.00 2002-11-25 23:49:21.829 329 15701.97 522.17 57091.22 88888.00 2002-11-25 23:49:22.829 329 15702.75 521.55 57090.73 88888.00 2002-11-25 23:49:23.829 329 15702.36 522.04 57091.10 88888.00 2002-11-25 23:49:24.829 329 15702.23 522.04 57091.47 88888.00 2002-11-25 23:49:25.829 329 15702.23 522.04 57090.49 88888.00 2002-11-25 23:49:26.829 329 15701.84 521.92 57091.22 88888.00 2002-11-25 23:49:27.829 329 15702.49 521.55 57091.10 88888.00 2002-11-25 23:49:28.829 329 15702.36 522.04 57090.98 88888.00 2002-11-25 23:49:29.829 329 15701.84 522.66 57091.22 88888.00 2002-11-25 23:49:30.829 329 15701.84 522.17 57090.98 88888.00 2002-11-25 23:49:31.829 329 15702.23 522.17 57091.35 88888.00 2002-11-25 23:49:32.829 329 15702.49 522.04 57091.47 88888.00 2002-11-25 23:49:33.829 329 15701.71 521.55 57091.71 88888.00 2002-11-25 23:49:34.829 329 15701.97 522.04 57091.35 88888.00 2002-11-25 23:49:35.829 329 15701.58 521.92 57091.96 88888.00 2002-11-25 23:49:36.829 329 15701.71 522.04 57091.22 88888.00 2002-11-25 23:49:37.829 329 15702.49 522.17 57091.22 88888.00 2002-11-25 23:49:38.829 329 15701.97 521.80 57090.86 88888.00 2002-11-25 23:49:39.829 329 15702.10 521.92 57091.47 88888.00 2002-11-25 23:49:40.829 329 15701.84 521.80 57091.59 88888.00 2002-11-25 23:49:41.829 329 15701.84 522.17 57091.10 88888.00 2002-11-25 23:49:42.829 329 15700.94 521.55 57092.69 88888.00 2002-11-25 23:49:43.829 329 15702.23 521.42 57091.47 88888.00 2002-11-25 23:49:44.829 329 15701.97 521.30 57091.47 88888.00 2002-11-25 23:49:45.829 329 15702.23 521.18 57091.35 88888.00 2002-11-25 23:49:46.829 329 15701.97 521.55 57090.98 88888.00 2002-11-25 23:49:47.829 329 15701.58 521.42 57091.35 88888.00 2002-11-25 23:49:48.829 329 15701.33 521.42 57091.22 88888.00 2002-11-25 23:49:49.829 329 15700.68 521.05 57091.35 88888.00 2002-11-25 23:49:50.829 329 15700.81 520.93 57091.47 88888.00 2002-11-25 23:49:51.829 329 15701.07 521.42 57090.73 88888.00 2002-11-25 23:49:52.829 329 15700.55 521.18 57091.35 88888.00 2002-11-25 23:49:53.829 329 15701.20 521.30 57091.10 88888.00 2002-11-25 23:49:54.829 329 15700.55 520.93 57090.61 88888.00 2002-11-25 23:49:55.829 329 15700.42 521.30 57090.98 88888.00 2002-11-25 23:49:56.829 329 15701.20 521.42 57090.86 88888.00 2002-11-25 23:49:57.829 329 15700.16 520.93 57091.47 88888.00 2002-11-25 23:49:58.829 329 15700.42 521.42 57090.37 88888.00 2002-11-25 23:49:59.829 329 15700.03 521.42 57090.73 88888.00 2002-11-25 23:50:00.829 329 15700.94 521.30 57090.98 88888.00 2002-11-25 23:50:01.829 329 15700.42 521.42 57091.22 88888.00 2002-11-25 23:50:02.829 329 15700.55 521.18 57090.61 88888.00 2002-11-25 23:50:03.829 329 15700.29 521.05 57090.61 88888.00 2002-11-25 23:50:04.829 329 15700.16 520.68 57091.47 88888.00 2002-11-25 23:50:05.829 329 15700.16 521.55 57090.00 88888.00 2002-11-25 23:50:06.829 329 15700.29 520.81 57090.49 88888.00 2002-11-25 23:50:07.829 329 15699.90 520.68 57090.73 88888.00 2002-11-25 23:50:08.829 329 15699.90 521.05 57090.37 88888.00 2002-11-25 23:50:09.829 329 15699.90 520.93 57090.73 88888.00 2002-11-25 23:50:10.829 329 15699.64 520.93 57090.12 88888.00 2002-11-25 23:50:11.829 329 15700.03 520.93 57090.98 88888.00 2002-11-25 23:50:12.829 329 15700.42 520.56 57091.10 88888.00 2002-11-25 23:50:13.829 329 15700.68 520.68 57090.86 88888.00 2002-11-25 23:50:14.829 329 15700.29 520.19 57091.10 88888.00 2002-11-25 23:50:15.829 329 15700.16 520.06 57090.73 88888.00 2002-11-25 23:50:16.829 329 15700.94 520.06 57090.25 88888.00 2002-11-25 23:50:17.829 329 15700.42 520.06 57090.86 88888.00 2002-11-25 23:50:18.829 329 15700.29 519.69 57090.49 88888.00 2002-11-25 23:50:19.829 329 15700.42 520.56 57090.00 88888.00 2002-11-25 23:50:20.829 329 15700.55 519.94 57090.37 88888.00 2002-11-25 23:50:21.829 329 15700.16 519.81 57090.00 88888.00 2002-11-25 23:50:22.829 329 15700.03 520.31 57090.12 88888.00 2002-11-25 23:50:23.829 329 15700.42 520.81 57090.86 88888.00 2002-11-25 23:50:24.829 329 15700.55 519.69 57090.25 88888.00 2002-11-25 23:50:25.829 329 15700.42 520.19 57090.37 88888.00 2002-11-25 23:50:26.829 329 15699.77 520.56 57090.37 88888.00 2002-11-25 23:50:27.829 329 15700.94 520.19 57090.12 88888.00 2002-11-25 23:50:28.829 329 15700.55 520.93 57090.49 88888.00 2002-11-25 23:50:29.829 329 15701.33 520.93 57090.61 88888.00 2002-11-25 23:50:30.829 329 15701.07 521.18 57090.73 88888.00 2002-11-25 23:50:31.829 329 15702.10 521.42 57090.37 88888.00 2002-11-25 23:50:32.829 329 15700.68 521.55 57090.73 88888.00 2002-11-25 23:50:33.829 329 15701.71 521.55 57090.61 88888.00 2002-11-25 23:50:34.829 329 15700.94 521.05 57090.37 88888.00 2002-11-25 23:50:35.829 329 15702.10 520.93 57090.98 88888.00 2002-11-25 23:50:36.829 329 15701.58 521.18 57090.73 88888.00 2002-11-25 23:50:37.829 329 15702.10 521.05 57090.37 88888.00 2002-11-25 23:50:38.829 329 15702.36 520.93 57090.12 88888.00 2002-11-25 23:50:39.829 329 15701.71 520.81 57090.12 88888.00 2002-11-25 23:50:40.829 329 15701.97 520.68 57090.73 88888.00 2002-11-25 23:50:41.829 329 15702.10 520.68 57090.73 88888.00 2002-11-25 23:50:42.829 329 15702.23 520.56 57090.37 88888.00 2002-11-25 23:50:43.829 329 15701.97 520.56 57090.25 88888.00 2002-11-25 23:50:44.829 329 15702.49 520.43 57090.37 88888.00 2002-11-25 23:50:45.829 329 15702.23 520.43 57090.73 88888.00 2002-11-25 23:50:46.829 329 15701.84 520.68 57090.00 88888.00 2002-11-25 23:50:47.829 329 15702.49 520.81 57090.86 88888.00 2002-11-25 23:50:48.829 329 15702.75 521.30 57090.25 88888.00 2002-11-25 23:50:49.829 329 15702.10 521.42 57090.12 88888.00 2002-11-25 23:50:50.829 329 15702.49 521.55 57090.12 88888.00 2002-11-25 23:50:51.829 329 15702.23 521.05 57090.37 88888.00 2002-11-25 23:50:52.829 329 15701.84 521.67 57090.49 88888.00 2002-11-25 23:50:53.829 329 15701.97 522.04 57090.86 88888.00 2002-11-25 23:50:54.829 329 15702.49 522.29 57090.61 88888.00 2002-11-25 23:50:55.829 329 15702.62 521.67 57090.61 88888.00 2002-11-25 23:50:56.829 329 15702.36 522.42 57090.37 88888.00 2002-11-25 23:50:57.829 329 15702.49 522.17 57090.49 88888.00 2002-11-25 23:50:58.829 329 15703.27 521.92 57090.61 88888.00 2002-11-25 23:50:59.829 329 15703.66 522.04 57090.86 88888.00 2002-11-25 23:51:00.829 329 15702.10 522.79 57091.10 88888.00 2002-11-25 23:51:01.829 329 15703.53 522.66 57090.61 88888.00 2002-11-25 23:51:02.829 329 15702.88 521.67 57090.73 88888.00 2002-11-25 23:51:03.829 329 15703.53 521.55 57090.86 88888.00 2002-11-25 23:51:04.829 329 15703.40 521.80 57091.59 88888.00 2002-11-25 23:51:05.829 329 15702.36 521.80 57090.61 88888.00 2002-11-25 23:51:06.829 329 15702.62 521.67 57090.86 88888.00 2002-11-25 23:51:07.829 329 15703.01 521.05 57090.61 88888.00 2002-11-25 23:51:08.829 329 15702.49 521.67 57090.25 88888.00 2002-11-25 23:51:09.829 329 15702.75 521.80 57090.37 88888.00 2002-11-25 23:51:10.829 329 15702.36 521.80 57090.37 88888.00 2002-11-25 23:51:11.829 329 15702.36 522.54 57091.10 88888.00 2002-11-25 23:51:12.829 329 15701.46 521.55 57090.73 88888.00 2002-11-25 23:51:13.829 329 15702.36 522.04 57090.49 88888.00 2002-11-25 23:51:14.829 329 15701.71 521.80 57090.86 88888.00 2002-11-25 23:51:15.829 329 15702.23 522.04 57090.73 88888.00 2002-11-25 23:51:16.829 329 15703.01 522.17 57090.49 88888.00 2002-11-25 23:51:17.829 329 15702.10 522.17 57091.10 88888.00 2002-11-25 23:51:18.829 329 15702.75 522.29 57090.86 88888.00 2002-11-25 23:51:19.829 329 15701.97 522.54 57090.98 88888.00 2002-11-25 23:51:20.829 329 15702.62 522.29 57090.49 88888.00 2002-11-25 23:51:21.829 329 15701.71 522.29 57090.86 88888.00 2002-11-25 23:51:22.829 329 15702.75 521.55 57090.86 88888.00 2002-11-25 23:51:23.829 329 15702.62 522.04 57091.35 88888.00 2002-11-25 23:51:24.829 329 15702.49 521.80 57090.98 88888.00 2002-11-25 23:51:25.829 329 15702.49 521.55 57090.61 88888.00 2002-11-25 23:51:26.829 329 15702.36 521.67 57090.37 88888.00 2002-11-25 23:51:27.829 329 15703.14 521.55 57090.61 88888.00 2002-11-25 23:51:28.829 329 15702.36 521.67 57090.86 88888.00 2002-11-25 23:51:29.829 329 15702.49 521.80 57091.10 88888.00 2002-11-25 23:51:30.829 329 15702.88 521.67 57090.25 88888.00 2002-11-25 23:51:31.829 329 15701.97 520.81 57090.61 88888.00 2002-11-25 23:51:32.829 329 15701.84 520.68 57090.98 88888.00 2002-11-25 23:51:33.829 329 15702.36 520.93 57090.98 88888.00 2002-11-25 23:51:34.829 329 15702.23 520.81 57090.86 88888.00 2002-11-25 23:51:35.829 329 15702.36 521.92 57090.49 88888.00 2002-11-25 23:51:36.829 329 15702.49 521.55 57090.49 88888.00 2002-11-25 23:51:37.829 329 15702.49 521.67 57090.73 88888.00 2002-11-25 23:51:38.829 329 15703.01 521.42 57090.98 88888.00 2002-11-25 23:51:39.829 329 15702.62 521.05 57091.10 88888.00 2002-11-25 23:51:40.829 329 15702.75 521.67 57090.25 88888.00 2002-11-25 23:51:41.829 329 15702.88 521.18 57091.22 88888.00 2002-11-25 23:51:42.829 329 15702.62 522.29 57090.49 88888.00 2002-11-25 23:51:43.829 329 15702.62 522.04 57090.61 88888.00 2002-11-25 23:51:44.829 329 15702.75 521.30 57090.73 88888.00 2002-11-25 23:51:45.829 329 15703.01 521.80 57089.88 88888.00 2002-11-25 23:51:46.829 329 15702.75 521.80 57090.12 88888.00 2002-11-25 23:51:47.829 329 15702.49 521.92 57090.37 88888.00 2002-11-25 23:51:48.829 329 15702.36 522.42 57090.61 88888.00 2002-11-25 23:51:49.829 329 15703.66 522.29 57090.12 88888.00 2002-11-25 23:51:50.829 329 15703.14 521.92 57090.98 88888.00 2002-11-25 23:51:51.829 329 15703.27 521.18 57090.73 88888.00 2002-11-25 23:51:52.829 329 15703.40 521.67 57091.10 88888.00 2002-11-25 23:51:53.829 329 15703.66 521.80 57090.49 88888.00 2002-11-25 23:51:54.829 329 15703.40 520.93 57090.98 88888.00 2002-11-25 23:51:55.829 329 15702.62 521.92 57091.35 88888.00 2002-11-25 23:51:56.829 329 15703.53 521.67 57090.25 88888.00 2002-11-25 23:51:57.829 329 15703.27 521.92 57091.22 88888.00 2002-11-25 23:51:58.829 329 15703.40 521.42 57090.86 88888.00 2002-11-25 23:51:59.829 329 15703.66 521.67 57091.71 88888.00 2002-11-25 23:52:00.829 329 15703.53 522.29 57090.61 88888.00 2002-11-25 23:52:01.829 329 15703.40 521.67 57091.10 88888.00 2002-11-25 23:52:02.829 329 15704.05 521.42 57091.47 88888.00 2002-11-25 23:52:03.829 329 15703.53 521.42 57090.61 88888.00 2002-11-25 23:52:04.829 329 15703.79 521.55 57091.47 88888.00 2002-11-25 23:52:05.829 329 15703.66 521.67 57091.47 88888.00 2002-11-25 23:52:06.829 329 15704.31 521.55 57091.71 88888.00 2002-11-25 23:52:07.829 329 15703.79 521.18 57091.35 88888.00 2002-11-25 23:52:08.829 329 15703.53 520.68 57091.59 88888.00 2002-11-25 23:52:09.829 329 15703.79 521.30 57091.10 88888.00 2002-11-25 23:52:10.829 329 15704.18 520.68 57091.59 88888.00 2002-11-25 23:52:11.829 329 15703.92 520.43 57091.47 88888.00 2002-11-25 23:52:12.829 329 15703.66 520.81 57091.10 88888.00 2002-11-25 23:52:13.829 329 15704.70 521.18 57091.10 88888.00 2002-11-25 23:52:14.829 329 15704.05 520.43 57091.96 88888.00 2002-11-25 23:52:15.829 329 15704.57 521.05 57091.35 88888.00 2002-11-25 23:52:16.829 329 15704.05 521.55 57091.10 88888.00 2002-11-25 23:52:17.829 329 15704.57 521.18 57092.20 88888.00 2002-11-25 23:52:18.829 329 15705.48 521.42 57091.59 88888.00 2002-11-25 23:52:19.829 329 15704.57 521.18 57091.47 88888.00 2002-11-25 23:52:20.829 329 15704.57 520.56 57091.59 88888.00 2002-11-25 23:52:21.829 329 15704.83 521.30 57091.84 88888.00 2002-11-25 23:52:22.829 329 15705.22 520.93 57092.08 88888.00 2002-11-25 23:52:23.829 329 15705.87 521.18 57091.35 88888.00 2002-11-25 23:52:24.829 329 15705.48 520.93 57092.20 88888.00 2002-11-25 23:52:25.829 329 15705.35 521.18 57091.84 88888.00 2002-11-25 23:52:26.829 329 15705.09 520.56 57091.84 88888.00 2002-11-25 23:52:27.829 329 15705.61 520.93 57092.32 88888.00 2002-11-25 23:52:28.829 329 15705.22 521.05 57092.08 88888.00 2002-11-25 23:52:29.829 329 15705.61 521.42 57092.45 88888.00 2002-11-25 23:52:30.829 329 15705.48 520.06 57092.45 88888.00 2002-11-25 23:52:31.829 329 15705.87 520.19 57092.69 88888.00 2002-11-25 23:52:32.829 329 15705.35 520.93 57091.84 88888.00 2002-11-25 23:52:33.829 329 15704.83 520.93 57092.08 88888.00 2002-11-25 23:52:34.829 329 15706.00 521.05 57092.20 88888.00 2002-11-25 23:52:35.829 329 15706.26 520.93 57092.08 88888.00 2002-11-25 23:52:36.829 329 15705.87 520.93 57091.96 88888.00 2002-11-25 23:52:37.829 329 15705.74 520.93 57093.18 88888.00 2002-11-25 23:52:38.829 329 15705.48 520.93 57092.32 88888.00 2002-11-25 23:52:39.829 329 15705.87 520.81 57092.57 88888.00 2002-11-25 23:52:40.829 329 15705.61 520.43 57091.96 88888.00 2002-11-25 23:52:41.829 329 15706.13 520.68 57092.45 88888.00 2002-11-25 23:52:42.829 329 15706.26 520.81 57092.45 88888.00 2002-11-25 23:52:43.829 329 15706.78 521.05 57092.45 88888.00 2002-11-25 23:52:44.829 329 15706.39 520.31 57092.45 88888.00 2002-11-25 23:52:45.829 329 15706.26 520.43 57092.57 88888.00 2002-11-25 23:52:46.829 329 15707.04 520.68 57093.06 88888.00 2002-11-25 23:52:47.829 329 15707.04 521.18 57092.45 88888.00 2002-11-25 23:52:48.829 329 15706.65 520.68 57092.32 88888.00 2002-11-25 23:52:49.829 329 15706.52 520.81 57093.18 88888.00 2002-11-25 23:52:50.829 329 15706.52 520.31 57092.69 88888.00 2002-11-25 23:52:51.829 329 15706.78 520.68 57092.94 88888.00 2002-11-25 23:52:52.829 329 15706.78 520.43 57092.81 88888.00 2002-11-25 23:52:53.829 329 15706.65 520.43 57092.32 88888.00 2002-11-25 23:52:54.829 329 15706.52 520.93 57093.06 88888.00 2002-11-25 23:52:55.829 329 15706.65 521.30 57093.18 88888.00 2002-11-25 23:52:56.829 329 15707.30 520.68 57092.81 88888.00 2002-11-25 23:52:57.829 329 15707.56 521.42 57093.55 88888.00 2002-11-25 23:52:58.829 329 15707.56 521.30 57092.94 88888.00 2002-11-25 23:52:59.829 329 15707.43 520.81 57093.06 88888.00 2002-11-25 23:53:00.829 329 15707.17 521.42 57092.69 88888.00 2002-11-25 23:53:01.829 329 15707.56 520.68 57093.06 88888.00 2002-11-25 23:53:02.829 329 15707.56 520.68 57093.67 88888.00 2002-11-25 23:53:03.829 329 15707.95 520.93 57092.94 88888.00 2002-11-25 23:53:04.829 329 15707.82 521.18 57093.79 88888.00 2002-11-25 23:53:05.829 329 15707.04 521.05 57093.55 88888.00 2002-11-25 23:53:06.829 329 15708.21 520.81 57093.67 88888.00 2002-11-25 23:53:07.829 329 15707.82 520.68 57094.04 88888.00 2002-11-25 23:53:08.829 329 15707.95 520.81 57093.79 88888.00 2002-11-25 23:53:09.829 329 15708.21 521.05 57093.67 88888.00 2002-11-25 23:53:10.829 329 15708.08 520.56 57093.43 88888.00 2002-11-25 23:53:11.829 329 15708.34 520.43 57093.91 88888.00 2002-11-25 23:53:12.829 329 15708.60 520.43 57093.91 88888.00 2002-11-25 23:53:13.829 329 15708.34 520.56 57093.91 88888.00 2002-11-25 23:53:14.829 329 15708.08 520.93 57094.16 88888.00 2002-11-25 23:53:15.829 329 15708.47 520.56 57094.04 88888.00 2002-11-25 23:53:16.829 329 15708.21 519.94 57093.67 88888.00 2002-11-25 23:53:17.829 329 15707.69 520.19 57094.04 88888.00 2002-11-25 23:53:18.829 329 15708.60 520.31 57094.16 88888.00 2002-11-25 23:53:19.829 329 15708.47 520.06 57094.40 88888.00 2002-11-25 23:53:20.829 329 15708.21 519.69 57093.67 88888.00 2002-11-25 23:53:21.829 329 15708.34 519.57 57095.14 88888.00 2002-11-25 23:53:22.829 329 15708.86 520.43 57094.16 88888.00 2002-11-25 23:53:23.829 329 15708.73 519.57 57094.52 88888.00 2002-11-25 23:53:24.829 329 15708.21 518.95 57094.89 88888.00 2002-11-25 23:53:25.829 329 15709.38 519.20 57093.91 88888.00 2002-11-25 23:53:26.829 329 15709.38 520.19 57094.28 88888.00 2002-11-25 23:53:27.829 329 15709.12 519.69 57094.40 88888.00 2002-11-25 23:53:28.829 329 15709.12 519.81 57094.40 88888.00 2002-11-25 23:53:29.829 329 15709.12 520.19 57094.65 88888.00 2002-11-25 23:53:30.829 329 15708.73 519.44 57094.40 88888.00 2002-11-25 23:53:31.829 329 15708.73 520.31 57094.40 88888.00 2002-11-25 23:53:32.829 329 15709.25 519.32 57094.16 88888.00 2002-11-25 23:53:33.829 329 15708.60 519.20 57095.02 88888.00 2002-11-25 23:53:34.829 329 15708.86 519.57 57094.89 88888.00 2002-11-25 23:53:35.829 329 15709.51 518.82 57095.02 88888.00 2002-11-25 23:53:36.829 329 15708.73 519.07 57095.14 88888.00 2002-11-25 23:53:37.829 329 15709.12 519.07 57095.02 88888.00 2002-11-25 23:53:38.829 329 15709.12 518.58 57094.89 88888.00 2002-11-25 23:53:39.829 329 15709.25 519.69 57094.77 88888.00 2002-11-25 23:53:40.829 329 15709.12 519.20 57094.89 88888.00 2002-11-25 23:53:41.829 329 15709.38 519.44 57094.89 88888.00 2002-11-25 23:53:42.829 329 15708.86 519.44 57094.65 88888.00 2002-11-25 23:53:43.829 329 15709.90 519.32 57094.77 88888.00 2002-11-25 23:53:44.829 329 15708.99 519.32 57095.26 88888.00 2002-11-25 23:53:45.829 329 15708.99 518.70 57094.40 88888.00 2002-11-25 23:53:46.829 329 15709.12 518.33 57095.62 88888.00 2002-11-25 23:53:47.829 329 15708.99 519.07 57094.65 88888.00 2002-11-25 23:53:48.829 329 15709.77 518.95 57095.87 88888.00 2002-11-25 23:53:49.829 329 15708.99 518.82 57095.50 88888.00 2002-11-25 23:53:50.829 329 15708.73 518.58 57095.38 88888.00 2002-11-25 23:53:51.829 329 15708.73 518.95 57095.26 88888.00 2002-11-25 23:53:52.829 329 15709.12 518.58 57095.14 88888.00 2002-11-25 23:53:53.829 329 15708.34 518.58 57095.14 88888.00 2002-11-25 23:53:54.829 329 15708.99 518.95 57094.89 88888.00 2002-11-25 23:53:55.829 329 15708.86 518.45 57095.50 88888.00 2002-11-25 23:53:56.829 329 15708.99 519.20 57095.02 88888.00 2002-11-25 23:53:57.829 329 15709.25 518.70 57095.75 88888.00 2002-11-25 23:53:58.829 329 15709.25 518.95 57095.02 88888.00 2002-11-25 23:53:59.829 329 15709.77 518.70 57095.38 88888.00 2002-11-25 23:54:00.829 329 15709.38 519.32 57095.62 88888.00 2002-11-25 23:54:01.829 329 15709.25 519.20 57095.87 88888.00 2002-11-25 23:54:02.829 329 15708.99 518.82 57095.38 88888.00 2002-11-25 23:54:03.829 329 15708.47 518.20 57095.50 88888.00 2002-11-25 23:54:04.829 329 15709.64 518.70 57095.50 88888.00 2002-11-25 23:54:05.829 329 15708.99 518.82 57095.50 88888.00 2002-11-25 23:54:06.829 329 15709.25 518.70 57095.62 88888.00 2002-11-25 23:54:07.829 329 15709.25 518.95 57095.75 88888.00 2002-11-25 23:54:08.829 329 15709.64 518.82 57095.50 88888.00 2002-11-25 23:54:09.829 329 15709.51 518.82 57095.62 88888.00 2002-11-25 23:54:10.829 329 15709.51 518.20 57095.75 88888.00 2002-11-25 23:54:11.829 329 15709.38 518.82 57095.50 88888.00 2002-11-25 23:54:12.829 329 15709.64 518.95 57095.50 88888.00 2002-11-25 23:54:13.829 329 15710.16 518.33 57095.75 88888.00 2002-11-25 23:54:14.829 329 15709.77 517.34 57096.11 88888.00 2002-11-25 23:54:15.829 329 15709.64 518.58 57095.02 88888.00 2002-11-25 23:54:16.829 329 15709.77 518.95 57095.62 88888.00 2002-11-25 23:54:17.829 329 15710.29 518.70 57095.26 88888.00 2002-11-25 23:54:18.829 329 15709.64 518.45 57095.50 88888.00 2002-11-25 23:54:19.829 329 15710.03 518.45 57095.50 88888.00 2002-11-25 23:54:20.829 329 15710.29 518.45 57095.75 88888.00 2002-11-25 23:54:21.829 329 15710.68 518.08 57096.36 88888.00 2002-11-25 23:54:22.829 329 15710.29 519.07 57095.99 88888.00 2002-11-25 23:54:23.829 329 15710.16 518.70 57095.87 88888.00 2002-11-25 23:54:24.829 329 15710.42 518.82 57095.62 88888.00 2002-11-25 23:54:25.829 329 15710.55 518.70 57095.62 88888.00 2002-11-25 23:54:26.829 329 15710.94 518.70 57095.50 88888.00 2002-11-25 23:54:27.829 329 15710.81 518.82 57095.99 88888.00 2002-11-25 23:54:28.829 329 15710.81 518.58 57096.73 88888.00 2002-11-25 23:54:29.829 329 15710.81 518.82 57096.61 88888.00 2002-11-25 23:54:30.829 329 15710.16 518.20 57095.99 88888.00 2002-11-25 23:54:31.829 329 15710.42 518.20 57096.11 88888.00 2002-11-25 23:54:32.829 329 15710.42 518.45 57095.87 88888.00 2002-11-25 23:54:33.829 329 15710.68 518.82 57095.62 88888.00 2002-11-25 23:54:34.829 329 15710.42 518.58 57096.24 88888.00 2002-11-25 23:54:35.829 329 15710.42 518.70 57096.11 88888.00 2002-11-25 23:54:36.829 329 15710.68 518.33 57096.11 88888.00 2002-11-25 23:54:37.829 329 15710.29 517.96 57095.62 88888.00 2002-11-25 23:54:38.829 329 15711.07 518.08 57096.24 88888.00 2002-11-25 23:54:39.829 329 15711.33 518.20 57096.73 88888.00 2002-11-25 23:54:40.829 329 15710.68 518.70 57096.36 88888.00 2002-11-25 23:54:41.829 329 15711.46 518.33 57096.61 88888.00 2002-11-25 23:54:42.829 329 15710.68 518.58 57096.85 88888.00 2002-11-25 23:54:43.829 329 15711.20 517.34 57096.97 88888.00 2002-11-25 23:54:44.829 329 15711.07 517.96 57096.73 88888.00 2002-11-25 23:54:45.829 329 15711.85 518.08 57096.61 88888.00 2002-11-25 23:54:46.829 329 15710.81 517.96 57096.48 88888.00 2002-11-25 23:54:47.829 329 15710.81 517.59 57096.85 88888.00 2002-11-25 23:54:48.829 329 15711.59 517.96 57096.48 88888.00 2002-11-25 23:54:49.829 329 15711.46 517.83 57096.85 88888.00 2002-11-25 23:54:50.829 329 15711.59 517.46 57096.85 88888.00 2002-11-25 23:54:51.829 329 15710.55 517.59 57097.34 88888.00 2002-11-25 23:54:52.829 329 15711.33 517.46 57096.61 88888.00 2002-11-25 23:54:53.829 329 15711.33 518.45 57097.21 88888.00 2002-11-25 23:54:54.829 329 15710.81 517.71 57097.58 88888.00 2002-11-25 23:54:55.829 329 15710.42 517.71 57097.09 88888.00 2002-11-25 23:54:56.829 329 15710.81 517.71 57096.97 88888.00 2002-11-25 23:54:57.829 329 15710.94 517.34 57096.73 88888.00 2002-11-25 23:54:58.829 329 15710.94 518.33 57097.34 88888.00 2002-11-25 23:54:59.829 329 15710.29 518.08 57097.21 88888.00 2002-11-25 23:55:00.829 329 15711.07 518.08 57096.73 88888.00 2002-11-25 23:55:01.829 329 15711.33 517.96 57097.09 88888.00 2002-11-25 23:55:02.829 329 15711.20 517.59 57097.46 88888.00 2002-11-25 23:55:03.829 329 15710.55 518.20 57096.85 88888.00 2002-11-25 23:55:04.829 329 15710.68 517.09 57097.21 88888.00 2002-11-25 23:55:05.829 329 15710.68 517.96 57097.95 88888.00 2002-11-25 23:55:06.829 329 15710.81 517.96 57097.21 88888.00 2002-11-25 23:55:07.829 329 15710.81 517.59 57097.95 88888.00 2002-11-25 23:55:08.829 329 15710.55 517.46 57097.58 88888.00 2002-11-25 23:55:09.829 329 15710.68 517.83 57097.21 88888.00 2002-11-25 23:55:10.829 329 15710.03 518.08 57097.95 88888.00 2002-11-25 23:55:11.829 329 15710.16 517.21 57097.46 88888.00 2002-11-25 23:55:12.829 329 15709.64 517.21 57097.46 88888.00 2002-11-25 23:55:13.829 329 15710.16 517.59 57097.46 88888.00 2002-11-25 23:55:14.829 329 15710.42 517.46 57097.58 88888.00 2002-11-25 23:55:15.829 329 15710.03 517.46 57097.21 88888.00 2002-11-25 23:55:16.829 329 15710.68 517.21 57097.70 88888.00 2002-11-25 23:55:17.829 329 15709.90 517.71 57097.83 88888.00 2002-11-25 23:55:18.829 329 15710.42 517.21 57097.83 88888.00 2002-11-25 23:55:19.829 329 15710.29 517.46 57097.58 88888.00 2002-11-25 23:55:20.829 329 15709.90 517.46 57097.70 88888.00 2002-11-25 23:55:21.829 329 15709.77 517.21 57097.09 88888.00 2002-11-25 23:55:22.829 329 15710.42 517.34 57097.34 88888.00 2002-11-25 23:55:23.829 329 15710.03 517.46 57097.83 88888.00 2002-11-25 23:55:24.829 329 15709.90 517.83 57098.19 88888.00 2002-11-25 23:55:25.829 329 15709.38 517.09 57097.83 88888.00 2002-11-25 23:55:26.829 329 15709.51 517.34 57098.93 88888.00 2002-11-25 23:55:27.829 329 15709.38 517.09 57097.09 88888.00 2002-11-25 23:55:28.829 329 15710.29 518.08 57097.70 88888.00 2002-11-25 23:55:29.829 329 15710.42 517.46 57096.97 88888.00 2002-11-25 23:55:30.829 329 15710.03 517.09 57097.70 88888.00 2002-11-25 23:55:31.829 329 15710.29 517.71 57097.58 88888.00 2002-11-25 23:55:32.829 329 15710.16 518.08 57097.34 88888.00 2002-11-25 23:55:33.829 329 15710.16 517.96 57097.95 88888.00 2002-11-25 23:55:34.829 329 15710.16 518.08 57097.83 88888.00 2002-11-25 23:55:35.829 329 15709.64 518.08 57097.46 88888.00 2002-11-25 23:55:36.829 329 15710.42 517.46 57097.95 88888.00 2002-11-25 23:55:37.829 329 15709.90 517.34 57098.19 88888.00 2002-11-25 23:55:38.829 329 15710.03 516.84 57098.07 88888.00 2002-11-25 23:55:39.829 329 15709.51 517.34 57097.09 88888.00 2002-11-25 23:55:40.829 329 15710.16 517.46 57097.46 88888.00 2002-11-25 23:55:41.829 329 15710.29 517.34 57098.19 88888.00 2002-11-25 23:55:42.829 329 15710.16 517.46 57097.09 88888.00 2002-11-25 23:55:43.829 329 15710.55 517.09 57098.19 88888.00 2002-11-25 23:55:44.829 329 15710.81 517.34 57097.70 88888.00 2002-11-25 23:55:45.829 329 15710.42 517.46 57097.34 88888.00 2002-11-25 23:55:46.829 329 15710.29 518.08 57097.83 88888.00 2002-11-25 23:55:47.829 329 15710.81 516.97 57097.70 88888.00 2002-11-25 23:55:48.829 329 15710.68 517.46 57097.21 88888.00 2002-11-25 23:55:49.829 329 15710.94 517.71 57097.58 88888.00 2002-11-25 23:55:50.829 329 15711.20 517.21 57097.83 88888.00 2002-11-25 23:55:51.829 329 15711.20 516.72 57097.70 88888.00 2002-11-25 23:55:52.829 329 15711.59 517.59 57097.95 88888.00 2002-11-25 23:55:53.829 329 15711.33 517.71 57098.32 88888.00 2002-11-25 23:55:54.829 329 15711.72 517.21 57098.19 88888.00 2002-11-25 23:55:55.829 329 15711.46 517.59 57097.95 88888.00 2002-11-25 23:55:56.829 329 15711.46 518.20 57097.46 88888.00 2002-11-25 23:55:57.829 329 15711.20 517.59 57098.19 88888.00 2002-11-25 23:55:58.829 329 15711.07 517.59 57098.44 88888.00 2002-11-25 23:55:59.829 329 15711.98 517.21 57098.32 88888.00 2002-11-25 23:56:00.829 329 15711.85 517.59 57097.83 88888.00 2002-11-25 23:56:01.829 329 15711.46 517.46 57098.56 88888.00 2002-11-25 23:56:02.829 329 15712.24 518.08 57098.80 88888.00 2002-11-25 23:56:03.829 329 15712.11 517.46 57098.93 88888.00 2002-11-25 23:56:04.829 329 15712.50 517.46 57098.19 88888.00 2002-11-25 23:56:05.829 329 15712.37 517.34 57098.44 88888.00 2002-11-25 23:56:06.829 329 15712.37 516.97 57098.56 88888.00 2002-11-25 23:56:07.829 329 15712.63 517.46 57098.68 88888.00 2002-11-25 23:56:08.829 329 15711.72 516.97 57098.32 88888.00 2002-11-25 23:56:09.829 329 15712.50 517.21 57099.05 88888.00 2002-11-25 23:56:10.829 329 15711.59 516.72 57098.68 88888.00 2002-11-25 23:56:11.829 329 15711.46 517.34 57098.68 88888.00 2002-11-25 23:56:12.829 329 15711.72 516.97 57099.66 88888.00 2002-11-25 23:56:13.829 329 15712.37 516.84 57098.68 88888.00 2002-11-25 23:56:14.829 329 15711.85 516.72 57099.29 88888.00 2002-11-25 23:56:15.829 329 15711.72 516.59 57098.56 88888.00 2002-11-25 23:56:16.829 329 15712.50 516.84 57098.93 88888.00 2002-11-25 23:56:17.829 329 15712.76 516.72 57099.05 88888.00 2002-11-25 23:56:18.829 329 15712.76 516.22 57099.41 88888.00 2002-11-25 23:56:19.829 329 15712.63 516.84 57099.05 88888.00 2002-11-25 23:56:20.829 329 15712.37 516.35 57098.93 88888.00 2002-11-25 23:56:21.829 329 15712.63 516.47 57098.68 88888.00 2002-11-25 23:56:22.829 329 15713.28 516.35 57099.91 88888.00 2002-11-25 23:56:23.829 329 15712.89 516.35 57099.29 88888.00 2002-11-25 23:56:24.829 329 15712.63 516.97 57099.29 88888.00 2002-11-25 23:56:25.829 329 15712.63 516.59 57099.05 88888.00 2002-11-25 23:56:26.829 329 15712.37 516.22 57099.17 88888.00 2002-11-25 23:56:27.829 329 15712.89 515.60 57098.93 88888.00 2002-11-25 23:56:28.829 329 15713.28 516.22 57099.54 88888.00 2002-11-25 23:56:29.829 329 15712.63 516.35 57099.66 88888.00 2002-11-25 23:56:30.829 329 15712.63 516.35 57099.66 88888.00 2002-11-25 23:56:31.829 329 15712.89 516.72 57099.17 88888.00 2002-11-25 23:56:32.829 329 15712.76 516.59 57099.29 88888.00 2002-11-25 23:56:33.829 329 15712.63 516.84 57098.80 88888.00 2002-11-25 23:56:34.829 329 15712.63 516.35 57099.54 88888.00 2002-11-25 23:56:35.829 329 15712.37 516.97 57099.05 88888.00 2002-11-25 23:56:36.829 329 15713.02 516.10 57099.66 88888.00 2002-11-25 23:56:37.829 329 15712.89 515.73 57099.29 88888.00 2002-11-25 23:56:38.829 329 15712.76 515.73 57099.66 88888.00 2002-11-25 23:56:39.829 329 15712.89 516.59 57099.54 88888.00 2002-11-25 23:56:40.829 329 15712.63 516.35 57100.39 88888.00 2002-11-25 23:56:41.829 329 15712.76 515.73 57099.41 88888.00 2002-11-25 23:56:42.829 329 15712.50 516.47 57099.91 88888.00 2002-11-25 23:56:43.829 329 15713.15 516.47 57099.66 88888.00 2002-11-25 23:56:44.829 329 15713.15 515.85 57099.66 88888.00 2002-11-25 23:56:45.829 329 15712.63 515.73 57100.15 88888.00 2002-11-25 23:56:46.829 329 15712.63 515.97 57100.03 88888.00 2002-11-25 23:56:47.829 329 15712.50 515.36 57099.17 88888.00 2002-11-25 23:56:48.829 329 15712.11 515.60 57100.27 88888.00 2002-11-25 23:56:49.829 329 15713.15 516.22 57100.39 88888.00 2002-11-25 23:56:50.829 329 15712.89 515.60 57100.15 88888.00 2002-11-25 23:56:51.829 329 15712.76 515.48 57099.78 88888.00 2002-11-25 23:56:52.829 329 15712.50 515.48 57099.91 88888.00 2002-11-25 23:56:53.829 329 15711.85 515.60 57099.54 88888.00 2002-11-25 23:56:54.829 329 15711.85 515.85 57100.03 88888.00 2002-11-25 23:56:55.829 329 15711.98 515.60 57099.66 88888.00 2002-11-25 23:56:56.829 329 15712.50 515.85 57100.39 88888.00 2002-11-25 23:56:57.829 329 15711.98 516.10 57100.39 88888.00 2002-11-25 23:56:58.829 329 15711.72 516.35 57099.66 88888.00 2002-11-25 23:56:59.829 329 15711.98 515.73 57099.91 88888.00 2002-11-25 23:57:00.829 329 15711.46 515.60 57100.03 88888.00 2002-11-25 23:57:01.829 329 15711.72 515.48 57100.27 88888.00 2002-11-25 23:57:02.829 329 15712.37 515.97 57099.78 88888.00 2002-11-25 23:57:03.829 329 15711.72 515.11 57100.03 88888.00 2002-11-25 23:57:04.829 329 15711.98 515.23 57099.78 88888.00 2002-11-25 23:57:05.829 329 15712.24 515.11 57100.03 88888.00 2002-11-25 23:57:06.829 329 15711.46 515.36 57100.27 88888.00 2002-11-25 23:57:07.829 329 15711.46 515.11 57100.03 88888.00 2002-11-25 23:57:08.829 329 15711.72 515.48 57099.66 88888.00 2002-11-25 23:57:09.829 329 15711.98 515.48 57100.15 88888.00 2002-11-25 23:57:10.829 329 15711.59 515.48 57099.91 88888.00 2002-11-25 23:57:11.829 329 15711.72 515.11 57100.03 88888.00 2002-11-25 23:57:12.829 329 15711.33 515.11 57099.91 88888.00 2002-11-25 23:57:13.829 329 15711.33 514.61 57099.91 88888.00 2002-11-25 23:57:14.829 329 15710.81 514.49 57099.91 88888.00 2002-11-25 23:57:15.829 329 15711.07 514.61 57099.91 88888.00 2002-11-25 23:57:16.829 329 15710.81 515.48 57100.27 88888.00 2002-11-25 23:57:17.829 329 15710.29 514.74 57099.78 88888.00 2002-11-25 23:57:18.829 329 15710.81 514.98 57099.54 88888.00 2002-11-25 23:57:19.829 329 15710.94 514.49 57099.54 88888.00 2002-11-25 23:57:20.829 329 15710.94 514.74 57100.03 88888.00 2002-11-25 23:57:21.829 329 15710.55 514.61 57099.78 88888.00 2002-11-25 23:57:22.829 329 15710.29 514.49 57099.78 88888.00 2002-11-25 23:57:23.829 329 15711.20 514.12 57099.78 88888.00 2002-11-25 23:57:24.829 329 15710.94 514.36 57100.27 88888.00 2002-11-25 23:57:25.829 329 15710.55 513.87 57100.27 88888.00 2002-11-25 23:57:26.829 329 15710.16 513.62 57100.27 88888.00 2002-11-25 23:57:27.829 329 15710.42 515.11 57100.03 88888.00 2002-11-25 23:57:28.829 329 15710.03 514.86 57100.39 88888.00 2002-11-25 23:57:29.829 329 15711.07 514.24 57100.27 88888.00 2002-11-25 23:57:30.829 329 15710.55 514.36 57099.91 88888.00 2002-11-25 23:57:31.829 329 15710.68 514.61 57100.03 88888.00 2002-11-25 23:57:32.829 329 15710.42 514.36 57100.27 88888.00 2002-11-25 23:57:33.829 329 15710.68 513.99 57099.78 88888.00 2002-11-25 23:57:34.829 329 15709.90 513.99 57099.54 88888.00 2002-11-25 23:57:35.829 329 15709.90 514.49 57100.39 88888.00 2002-11-25 23:57:36.829 329 15710.29 513.13 57099.66 88888.00 2002-11-25 23:57:37.829 329 15709.77 514.36 57099.66 88888.00 2002-11-25 23:57:38.829 329 15709.90 514.24 57099.54 88888.00 2002-11-25 23:57:39.829 329 15710.03 514.36 57099.41 88888.00 2002-11-25 23:57:40.829 329 15710.03 514.12 57099.78 88888.00 2002-11-25 23:57:41.829 329 15709.51 514.24 57099.78 88888.00 2002-11-25 23:57:42.829 329 15709.64 514.24 57099.66 88888.00 2002-11-25 23:57:43.829 329 15710.03 514.24 57099.91 88888.00 2002-11-25 23:57:44.829 329 15709.25 513.75 57099.05 88888.00 2002-11-25 23:57:45.829 329 15710.55 513.87 57099.41 88888.00 2002-11-25 23:57:46.829 329 15709.64 513.37 57099.54 88888.00 2002-11-25 23:57:47.829 329 15709.64 514.61 57099.17 88888.00 2002-11-25 23:57:48.829 329 15710.16 514.24 57100.27 88888.00 2002-11-25 23:57:49.829 329 15710.03 514.24 57100.03 88888.00 2002-11-25 23:57:50.829 329 15710.03 514.36 57100.03 88888.00 2002-11-25 23:57:51.829 329 15709.90 513.87 57099.66 88888.00 2002-11-25 23:57:52.829 329 15709.64 513.87 57099.54 88888.00 2002-11-25 23:57:53.829 329 15708.99 513.87 57100.03 88888.00 2002-11-25 23:57:54.829 329 15709.38 513.62 57099.91 88888.00 2002-11-25 23:57:55.829 329 15709.90 513.75 57099.54 88888.00 2002-11-25 23:57:56.829 329 15708.99 514.36 57100.03 88888.00 2002-11-25 23:57:57.829 329 15709.64 514.24 57099.91 88888.00 2002-11-25 23:57:58.829 329 15709.38 513.87 57099.66 88888.00 2002-11-25 23:57:59.829 329 15709.25 514.24 57099.78 88888.00 2002-11-25 23:58:00.829 329 15710.03 513.99 57099.66 88888.00 2002-11-25 23:58:01.829 329 15709.12 513.99 57099.91 88888.00 2002-11-25 23:58:02.829 329 15709.38 513.87 57099.91 88888.00 2002-11-25 23:58:03.829 329 15709.51 513.87 57099.91 88888.00 2002-11-25 23:58:04.829 329 15709.12 513.75 57100.03 88888.00 2002-11-25 23:58:05.829 329 15709.38 513.75 57099.66 88888.00 2002-11-25 23:58:06.829 329 15708.73 513.50 57100.27 88888.00 2002-11-25 23:58:07.829 329 15708.86 513.13 57099.91 88888.00 2002-11-25 23:58:08.829 329 15708.99 513.25 57100.64 88888.00 2002-11-25 23:58:09.829 329 15709.51 513.37 57099.41 88888.00 2002-11-25 23:58:10.829 329 15709.64 513.75 57100.39 88888.00 2002-11-25 23:58:11.829 329 15709.12 513.37 57099.78 88888.00 2002-11-25 23:58:12.829 329 15708.86 513.25 57100.03 88888.00 2002-11-25 23:58:13.829 329 15709.64 512.88 57099.66 88888.00 2002-11-25 23:58:14.829 329 15709.12 513.37 57099.54 88888.00 2002-11-25 23:58:15.829 329 15709.12 513.62 57100.03 88888.00 2002-11-25 23:58:16.829 329 15709.51 513.00 57099.29 88888.00 2002-11-25 23:58:17.829 329 15708.99 512.75 57099.78 88888.00 2002-11-25 23:58:18.829 329 15709.51 512.75 57099.41 88888.00 2002-11-25 23:58:19.829 329 15709.25 512.75 57099.78 88888.00 2002-11-25 23:58:20.829 329 15708.99 512.75 57099.91 88888.00 2002-11-25 23:58:21.829 329 15708.86 512.63 57100.03 88888.00 2002-11-25 23:58:22.829 329 15708.99 512.51 57099.41 88888.00 2002-11-25 23:58:23.829 329 15708.73 513.50 57099.91 88888.00 2002-11-25 23:58:24.829 329 15708.86 513.13 57099.66 88888.00 2002-11-25 23:58:25.829 329 15708.47 513.75 57099.29 88888.00 2002-11-25 23:58:26.829 329 15709.25 512.88 57099.41 88888.00 2002-11-25 23:58:27.829 329 15709.12 513.00 57099.17 88888.00 2002-11-25 23:58:28.829 329 15708.99 512.88 57099.29 88888.00 2002-11-25 23:58:29.829 329 15709.38 513.25 57099.17 88888.00 2002-11-25 23:58:30.829 329 15708.60 513.25 57100.03 88888.00 2002-11-25 23:58:31.829 329 15708.86 513.13 57099.17 88888.00 2002-11-25 23:58:32.829 329 15709.38 512.63 57098.80 88888.00 2002-11-25 23:58:33.829 329 15708.86 512.75 57099.41 88888.00 2002-11-25 23:58:34.829 329 15708.47 513.00 57098.80 88888.00 2002-11-25 23:58:35.829 329 15708.60 512.88 57098.80 88888.00 2002-11-25 23:58:36.829 329 15708.08 512.38 57099.54 88888.00 2002-11-25 23:58:37.829 329 15708.08 512.51 57098.80 88888.00 2002-11-25 23:58:38.829 329 15708.99 512.38 57099.78 88888.00 2002-11-25 23:58:39.829 329 15709.25 513.13 57099.29 88888.00 2002-11-25 23:58:40.829 329 15708.60 512.51 57098.68 88888.00 2002-11-25 23:58:41.829 329 15708.86 513.00 57099.17 88888.00 2002-11-25 23:58:42.829 329 15708.60 511.76 57099.17 88888.00 2002-11-25 23:58:43.829 329 15708.47 513.50 57099.17 88888.00 2002-11-25 23:58:44.829 329 15708.34 512.63 57099.41 88888.00 2002-11-25 23:58:45.829 329 15707.95 513.25 57098.93 88888.00 2002-11-25 23:58:46.829 329 15708.34 512.88 57098.68 88888.00 2002-11-25 23:58:47.829 329 15708.08 512.88 57099.41 88888.00 2002-11-25 23:58:48.829 329 15707.82 513.25 57098.80 88888.00 2002-11-25 23:58:49.829 329 15707.82 512.38 57098.56 88888.00 2002-11-25 23:58:50.829 329 15708.60 512.51 57098.68 88888.00 2002-11-25 23:58:51.829 329 15708.21 512.38 57099.29 88888.00 2002-11-25 23:58:52.829 329 15707.82 512.26 57098.80 88888.00 2002-11-25 23:58:53.829 329 15708.21 512.38 57099.17 88888.00 2002-11-25 23:58:54.829 329 15708.21 512.63 57098.68 88888.00 2002-11-25 23:58:55.829 329 15707.30 512.01 57098.80 88888.00 2002-11-25 23:58:56.829 329 15707.69 512.14 57098.80 88888.00 2002-11-25 23:58:57.829 329 15707.56 512.75 57098.93 88888.00 2002-11-25 23:58:58.829 329 15707.43 512.51 57099.17 88888.00 2002-11-25 23:58:59.829 329 15707.43 511.39 57099.41 88888.00 2002-11-25 23:59:00.829 329 15707.69 512.38 57098.68 88888.00 2002-11-25 23:59:01.829 329 15707.43 512.38 57099.05 88888.00 2002-11-25 23:59:02.829 329 15708.21 512.26 57099.29 88888.00 2002-11-25 23:59:03.829 329 15707.30 512.01 57098.32 88888.00 2002-11-25 23:59:04.829 329 15707.56 512.75 57099.17 88888.00 2002-11-25 23:59:05.829 329 15708.08 512.75 57098.93 88888.00 2002-11-25 23:59:06.829 329 15707.43 512.14 57099.29 88888.00 2002-11-25 23:59:07.829 329 15707.69 512.14 57098.44 88888.00 2002-11-25 23:59:08.829 329 15707.43 512.63 57099.17 88888.00 2002-11-25 23:59:09.829 329 15707.43 512.51 57098.56 88888.00 2002-11-25 23:59:10.829 329 15706.39 512.26 57098.93 88888.00 2002-11-25 23:59:11.829 329 15707.04 512.26 57098.19 88888.00 2002-11-25 23:59:12.829 329 15707.69 512.26 57099.05 88888.00 2002-11-25 23:59:13.829 329 15707.30 512.14 57099.54 88888.00 2002-11-25 23:59:14.829 329 15706.91 512.51 57098.68 88888.00 2002-11-25 23:59:15.829 329 15707.30 511.89 57098.68 88888.00 2002-11-25 23:59:16.829 329 15707.56 511.76 57097.58 88888.00 2002-11-25 23:59:17.829 329 15707.69 512.14 57098.56 88888.00 2002-11-25 23:59:18.829 329 15707.17 512.51 57098.80 88888.00 2002-11-25 23:59:19.829 329 15706.52 512.51 57098.32 88888.00 2002-11-25 23:59:20.829 329 15707.04 511.14 57098.56 88888.00 2002-11-25 23:59:21.829 329 15706.91 511.64 57098.93 88888.00 2002-11-25 23:59:22.829 329 15707.17 512.26 57098.07 88888.00 2002-11-25 23:59:23.829 329 15707.17 512.63 57098.68 88888.00 2002-11-25 23:59:24.829 329 15706.91 512.01 57098.56 88888.00 2002-11-25 23:59:25.829 329 15706.78 511.64 57099.29 88888.00 2002-11-25 23:59:26.829 329 15707.04 512.01 57098.32 88888.00 2002-11-25 23:59:27.829 329 15707.04 511.76 57098.68 88888.00 2002-11-25 23:59:28.829 329 15706.65 512.38 57098.68 88888.00 2002-11-25 23:59:29.829 329 15707.17 512.01 57098.93 88888.00 2002-11-25 23:59:30.829 329 15707.04 512.38 57099.05 88888.00 2002-11-25 23:59:31.829 329 15707.17 511.27 57099.17 88888.00 2002-11-25 23:59:32.829 329 15707.17 512.01 57098.80 88888.00 2002-11-25 23:59:33.829 329 15706.91 512.01 57098.56 88888.00 2002-11-25 23:59:34.829 329 15706.26 511.76 57098.56 88888.00 2002-11-25 23:59:35.829 329 15707.56 511.39 57098.93 88888.00 2002-11-25 23:59:36.829 329 15706.78 511.64 57098.80 88888.00 2002-11-25 23:59:37.829 329 15706.26 512.38 57098.93 88888.00 2002-11-25 23:59:38.829 329 15706.65 511.52 57098.32 88888.00 2002-11-25 23:59:39.829 329 15707.04 511.14 57097.83 88888.00 2002-11-25 23:59:40.829 329 15706.13 511.76 57098.07 88888.00 2002-11-25 23:59:41.829 329 15706.65 511.52 57098.56 88888.00 2002-11-25 23:59:42.829 329 15707.17 511.64 57098.68 88888.00 2002-11-25 23:59:43.829 329 15706.13 511.64 57099.17 88888.00 2002-11-25 23:59:44.829 329 15706.78 512.01 57098.44 88888.00 2002-11-25 23:59:45.829 329 15706.26 511.27 57097.95 88888.00 2002-11-25 23:59:46.829 329 15705.74 511.27 57097.83 88888.00 2002-11-25 23:59:47.829 329 15706.00 511.76 57098.68 88888.00 2002-11-25 23:59:48.829 329 15706.26 511.52 57098.80 88888.00 2002-11-25 23:59:49.829 329 15705.61 512.14 57099.17 88888.00 2002-11-25 23:59:50.829 329 15706.39 511.14 57098.19 88888.00 2002-11-25 23:59:51.829 329 15706.39 511.64 57098.19 88888.00 2002-11-25 23:59:52.829 329 15706.26 511.39 57099.05 88888.00 2002-11-25 23:59:53.829 329 15705.74 511.27 57097.95 88888.00 2002-11-25 23:59:54.829 329 15705.87 511.14 57098.44 88888.00